Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-27 00:00:00.000 208 33763.65 164.79 17096.41 37845.57 2017-07-27 00:00:01.000 208 33763.63 164.81 17096.42 88888.00 2017-07-27 00:00:02.000 208 33763.64 164.85 17096.41 88888.00 2017-07-27 00:00:03.000 208 33763.63 164.84 17096.41 88888.00 2017-07-27 00:00:04.000 208 33763.66 164.84 17096.43 88888.00 2017-07-27 00:00:05.000 208 33763.67 164.84 17096.47 37845.60 2017-07-27 00:00:06.000 208 33763.65 164.82 17096.51 88888.00 2017-07-27 00:00:07.000 208 33763.66 164.83 17096.52 88888.00 2017-07-27 00:00:08.000 208 33763.66 164.81 17096.50 88888.00 2017-07-27 00:00:09.000 208 33763.67 164.79 17096.49 88888.00 2017-07-27 00:00:10.000 208 33763.68 164.75 17096.44 37845.47 2017-07-27 00:00:11.000 208 33763.64 164.74 17096.43 88888.00 2017-07-27 00:00:12.000 208 33763.64 164.78 17096.45 88888.00 2017-07-27 00:00:13.000 208 33763.65 164.78 17096.48 88888.00 2017-07-27 00:00:14.000 208 33763.64 164.78 17096.47 88888.00 2017-07-27 00:00:15.000 208 33763.63 164.81 17096.47 37845.60 2017-07-27 00:00:16.000 208 33763.61 164.80 17096.43 88888.00 2017-07-27 00:00:17.000 208 33763.57 164.76 17096.42 88888.00 2017-07-27 00:00:18.000 208 33763.61 164.78 17096.44 88888.00 2017-07-27 00:00:19.000 208 33763.62 164.82 17096.47 88888.00 2017-07-27 00:00:20.000 208 33763.65 164.80 17096.45 37845.53 2017-07-27 00:00:21.000 208 33763.62 164.75 17096.42 88888.00 2017-07-27 00:00:22.000 208 33763.62 164.77 17096.46 88888.00 2017-07-27 00:00:23.000 208 33763.64 164.78 17096.49 88888.00 2017-07-27 00:00:24.000 208 33763.65 164.78 17096.44 88888.00 2017-07-27 00:00:25.000 208 33763.60 164.77 17096.44 37845.53 2017-07-27 00:00:26.000 208 33763.59 164.74 17096.43 88888.00 2017-07-27 00:00:27.000 208 33763.57 164.67 17096.46 88888.00 2017-07-27 00:00:28.000 208 33763.58 164.66 17096.47 88888.00 2017-07-27 00:00:29.000 208 33763.58 164.76 17096.46 88888.00 2017-07-27 00:00:30.000 208 33763.58 164.79 17096.44 37845.48 2017-07-27 00:00:31.000 208 33763.58 164.77 17096.46 88888.00 2017-07-27 00:00:32.000 208 33763.58 164.77 17096.42 88888.00 2017-07-27 00:00:33.000 208 33763.56 164.77 17096.46 88888.00 2017-07-27 00:00:34.000 208 33763.52 164.77 17096.46 88888.00 2017-07-27 00:00:35.000 208 33763.50 164.79 17096.46 37845.52 2017-07-27 00:00:36.000 208 33763.54 164.81 17096.46 88888.00 2017-07-27 00:00:37.000 208 33763.53 164.80 17096.46 88888.00 2017-07-27 00:00:38.000 208 33763.51 164.80 17096.47 88888.00 2017-07-27 00:00:39.000 208 33763.47 164.79 17096.50 88888.00 2017-07-27 00:00:40.000 208 33763.48 164.74 17096.52 37845.39 2017-07-27 00:00:41.000 208 33763.47 164.76 17096.47 88888.00 2017-07-27 00:00:42.000 208 33763.48 164.76 17096.44 88888.00 2017-07-27 00:00:43.000 208 33763.47 164.76 17096.47 88888.00 2017-07-27 00:00:44.000 208 33763.43 164.76 17096.44 88888.00 2017-07-27 00:00:45.000 208 33763.39 164.73 17096.44 37845.43 2017-07-27 00:00:46.000 208 33763.44 164.77 17096.48 88888.00 2017-07-27 00:00:47.000 208 33763.44 164.77 17096.50 88888.00 2017-07-27 00:00:48.000 208 33763.46 164.78 17096.46 88888.00 2017-07-27 00:00:49.000 208 33763.45 164.79 17096.50 88888.00 2017-07-27 00:00:50.000 208 33763.46 164.80 17096.48 37845.43 2017-07-27 00:00:51.000 208 33763.47 164.79 17096.45 88888.00 2017-07-27 00:00:52.000 208 33763.47 164.78 17096.48 88888.00 2017-07-27 00:00:53.000 208 33763.46 164.73 17096.48 88888.00 2017-07-27 00:00:54.000 208 33763.48 164.72 17096.47 88888.00 2017-07-27 00:00:55.000 208 33763.53 164.72 17096.48 37845.41 2017-07-27 00:00:56.000 208 33763.49 164.77 17096.44 88888.00 2017-07-27 00:00:57.000 208 33763.46 164.77 17096.45 88888.00 2017-07-27 00:00:58.000 208 33763.45 164.73 17096.48 88888.00 2017-07-27 00:00:59.000 208 33763.47 164.76 17096.45 88888.00 2017-07-27 00:01:00.000 208 33763.46 164.78 17096.42 37845.44 2017-07-27 00:01:01.000 208 33763.44 164.81 17096.42 88888.00 2017-07-27 00:01:02.000 208 33763.44 164.81 17096.49 88888.00 2017-07-27 00:01:03.000 208 33763.42 164.83 17096.50 88888.00 2017-07-27 00:01:04.000 208 33763.43 164.84 17096.47 88888.00 2017-07-27 00:01:05.000 208 33763.46 164.80 17096.48 37845.40 2017-07-27 00:01:06.000 208 33763.46 164.75 17096.53 88888.00 2017-07-27 00:01:07.000 208 33763.49 164.77 17096.53 88888.00 2017-07-27 00:01:08.000 208 33763.51 164.77 17096.50 88888.00 2017-07-27 00:01:09.000 208 33763.48 164.73 17096.45 88888.00 2017-07-27 00:01:10.000 208 33763.50 164.73 17096.46 37845.36 2017-07-27 00:01:11.000 208 33763.44 164.71 17096.46 88888.00 2017-07-27 00:01:12.000 208 33763.44 164.76 17096.47 88888.00 2017-07-27 00:01:13.000 208 33763.44 164.79 17096.47 88888.00 2017-07-27 00:01:14.000 208 33763.45 164.80 17096.52 88888.00 2017-07-27 00:01:15.000 208 33763.43 164.79 17096.50 37845.43 2017-07-27 00:01:16.000 208 33763.43 164.78 17096.44 88888.00 2017-07-27 00:01:17.000 208 33763.42 164.77 17096.42 88888.00 2017-07-27 00:01:18.000 208 33763.44 164.76 17096.43 88888.00 2017-07-27 00:01:19.000 208 33763.46 164.78 17096.46 88888.00 2017-07-27 00:01:20.000 208 33763.47 164.78 17096.49 37845.41 2017-07-27 00:01:21.000 208 33763.48 164.77 17096.47 88888.00 2017-07-27 00:01:22.000 208 33763.45 164.78 17096.45 88888.00 2017-07-27 00:01:23.000 208 33763.45 164.78 17096.48 88888.00 2017-07-27 00:01:24.000 208 33763.43 164.76 17096.49 88888.00 2017-07-27 00:01:25.000 208 33763.41 164.70 17096.49 37845.45 2017-07-27 00:01:26.000 208 33763.42 164.72 17096.51 88888.00 2017-07-27 00:01:27.000 208 33763.44 164.75 17096.51 88888.00 2017-07-27 00:01:28.000 208 33763.43 164.77 17096.50 88888.00 2017-07-27 00:01:29.000 208 33763.45 164.75 17096.46 88888.00 2017-07-27 00:01:30.000 208 33763.47 164.77 17096.47 37845.34 2017-07-27 00:01:31.000 208 33763.48 164.75 17096.48 88888.00 2017-07-27 00:01:32.000 208 33763.42 164.73 17096.50 88888.00 2017-07-27 00:01:33.000 208 33763.40 164.71 17096.49 88888.00 2017-07-27 00:01:34.000 208 33763.43 164.70 17096.50 88888.00 2017-07-27 00:01:35.000 208 33763.42 164.74 17096.47 37845.36 2017-07-27 00:01:36.000 208 33763.44 164.75 17096.49 88888.00 2017-07-27 00:01:37.000 208 33763.42 164.74 17096.49 88888.00 2017-07-27 00:01:38.000 208 33763.41 164.73 17096.49 88888.00 2017-07-27 00:01:39.000 208 33763.40 164.70 17096.51 88888.00 2017-07-27 00:01:40.000 208 33763.37 164.72 17096.51 37845.40 2017-07-27 00:01:41.000 208 33763.34 164.72 17096.46 88888.00 2017-07-27 00:01:42.000 208 33763.34 164.73 17096.43 88888.00 2017-07-27 00:01:43.000 208 33763.35 164.76 17096.46 88888.00 2017-07-27 00:01:44.000 208 33763.36 164.73 17096.48 88888.00 2017-07-27 00:01:45.000 208 33763.37 164.71 17096.49 37845.35 2017-07-27 00:01:46.000 208 33763.39 164.68 17096.50 88888.00 2017-07-27 00:01:47.000 208 33763.40 164.67 17096.50 88888.00 2017-07-27 00:01:48.000 208 33763.42 164.70 17096.48 88888.00 2017-07-27 00:01:49.000 208 33763.39 164.68 17096.48 88888.00 2017-07-27 00:01:50.000 208 33763.40 164.70 17096.52 37845.33 2017-07-27 00:01:51.000 208 33763.39 164.71 17096.54 88888.00 2017-07-27 00:01:52.000 208 33763.40 164.72 17096.53 88888.00 2017-07-27 00:01:53.000 208 33763.39 164.70 17096.52 88888.00 2017-07-27 00:01:54.000 208 33763.40 164.70 17096.51 88888.00 2017-07-27 00:01:55.000 208 33763.37 164.75 17096.52 37845.29 2017-07-27 00:01:56.000 208 33763.38 164.76 17096.52 88888.00 2017-07-27 00:01:57.000 208 33763.39 164.75 17096.49 88888.00 2017-07-27 00:01:58.000 208 33763.41 164.71 17096.48 88888.00 2017-07-27 00:01:59.000 208 33763.36 164.72 17096.51 88888.00 2017-07-27 00:02:00.000 208 33763.38 164.71 17096.52 37845.38 2017-07-27 00:02:01.000 208 33763.42 164.75 17096.54 88888.00 2017-07-27 00:02:02.000 208 33763.41 164.76 17096.52 88888.00 2017-07-27 00:02:03.000 208 33763.41 164.77 17096.51 88888.00 2017-07-27 00:02:04.000 208 33763.42 164.75 17096.51 88888.00 2017-07-27 00:02:05.000 208 33763.41 164.75 17096.51 37845.36 2017-07-27 00:02:06.000 208 33763.43 164.77 17096.52 88888.00 2017-07-27 00:02:07.000 208 33763.45 164.75 17096.54 88888.00 2017-07-27 00:02:08.000 208 33763.45 164.77 17096.54 88888.00 2017-07-27 00:02:09.000 208 33763.42 164.76 17096.55 88888.00 2017-07-27 00:02:10.000 208 33763.43 164.74 17096.54 37845.40 2017-07-27 00:02:11.000 208 33763.46 164.75 17096.57 88888.00 2017-07-27 00:02:12.000 208 33763.43 164.79 17096.56 88888.00 2017-07-27 00:02:13.000 208 33763.40 164.79 17096.55 88888.00 2017-07-27 00:02:14.000 208 33763.43 164.80 17096.50 88888.00 2017-07-27 00:02:15.000 208 33763.41 164.80 17096.50 37845.41 2017-07-27 00:02:16.000 208 33763.41 164.77 17096.58 88888.00 2017-07-27 00:02:17.000 208 33763.40 164.74 17096.59 88888.00 2017-07-27 00:02:18.000 208 33763.38 164.73 17096.59 88888.00 2017-07-27 00:02:19.000 208 33763.38 164.73 17096.61 88888.00 2017-07-27 00:02:20.000 208 33763.41 164.71 17096.62 37845.39 2017-07-27 00:02:21.000 208 33763.41 164.72 17096.61 88888.00 2017-07-27 00:02:22.000 208 33763.39 164.75 17096.58 88888.00 2017-07-27 00:02:23.000 208 33763.40 164.75 17096.58 88888.00 2017-07-27 00:02:24.000 208 33763.43 164.76 17096.56 88888.00 2017-07-27 00:02:25.000 208 33763.44 164.80 17096.60 37845.38 2017-07-27 00:02:26.000 208 33763.42 164.80 17096.61 88888.00 2017-07-27 00:02:27.000 208 33763.40 164.81 17096.58 88888.00 2017-07-27 00:02:28.000 208 33763.38 164.81 17096.56 88888.00 2017-07-27 00:02:29.000 208 33763.38 164.80 17096.50 88888.00 2017-07-27 00:02:30.000 208 33763.40 164.80 17096.50 37845.33 2017-07-27 00:02:31.000 208 33763.42 164.77 17096.54 88888.00 2017-07-27 00:02:32.000 208 33763.43 164.79 17096.54 88888.00 2017-07-27 00:02:33.000 208 33763.39 164.77 17096.57 88888.00 2017-07-27 00:02:34.000 208 33763.39 164.75 17096.57 88888.00 2017-07-27 00:02:35.000 208 33763.37 164.74 17096.57 37845.34 2017-07-27 00:02:36.000 208 33763.37 164.75 17096.57 88888.00 2017-07-27 00:02:37.000 208 33763.37 164.72 17096.55 88888.00 2017-07-27 00:02:38.000 208 33763.41 164.73 17096.56 88888.00 2017-07-27 00:02:39.000 208 33763.42 164.74 17096.54 88888.00 2017-07-27 00:02:40.000 208 33763.39 164.75 17096.52 37845.37 2017-07-27 00:02:41.000 208 33763.37 164.77 17096.52 88888.00 2017-07-27 00:02:42.000 208 33763.40 164.79 17096.53 88888.00 2017-07-27 00:02:43.000 208 33763.40 164.80 17096.55 88888.00 2017-07-27 00:02:44.000 208 33763.36 164.82 17096.55 88888.00 2017-07-27 00:02:45.000 208 33763.37 164.78 17096.57 37845.18 2017-07-27 00:02:46.000 208 33763.38 164.82 17096.58 88888.00 2017-07-27 00:02:47.000 208 33763.38 164.83 17096.60 88888.00 2017-07-27 00:02:48.000 208 33763.36 164.84 17096.64 88888.00 2017-07-27 00:02:49.000 208 33763.32 164.81 17096.60 88888.00 2017-07-27 00:02:50.000 208 33763.32 164.80 17096.57 37845.31 2017-07-27 00:02:51.000 208 33763.34 164.81 17096.60 88888.00 2017-07-27 00:02:52.000 208 33763.30 164.77 17096.57 88888.00 2017-07-27 00:02:53.000 208 33763.26 164.80 17096.56 88888.00 2017-07-27 00:02:54.000 208 33763.27 164.84 17096.57 88888.00 2017-07-27 00:02:55.000 208 33763.27 164.80 17096.58 37845.27 2017-07-27 00:02:56.000 208 33763.31 164.82 17096.58 88888.00 2017-07-27 00:02:57.000 208 33763.31 164.83 17096.54 88888.00 2017-07-27 00:02:58.000 208 33763.33 164.80 17096.52 88888.00 2017-07-27 00:02:59.000 208 33763.31 164.82 17096.54 88888.00 2017-07-27 00:03:00.000 208 33763.28 164.79 17096.53 37845.25 2017-07-27 00:03:01.000 208 33763.25 164.80 17096.59 88888.00 2017-07-27 00:03:02.000 208 33763.27 164.84 17096.57 88888.00 2017-07-27 00:03:03.000 208 33763.30 164.85 17096.57 88888.00 2017-07-27 00:03:04.000 208 33763.35 164.86 17096.55 88888.00 2017-07-27 00:03:05.000 208 33763.32 164.85 17096.53 37845.16 2017-07-27 00:03:06.000 208 33763.31 164.81 17096.58 88888.00 2017-07-27 00:03:07.000 208 33763.31 164.81 17096.56 88888.00 2017-07-27 00:03:08.000 208 33763.30 164.87 17096.53 88888.00 2017-07-27 00:03:09.000 208 33763.29 164.87 17096.55 88888.00 2017-07-27 00:03:10.000 208 33763.32 164.83 17096.57 37845.26 2017-07-27 00:03:11.000 208 33763.33 164.83 17096.54 88888.00 2017-07-27 00:03:12.000 208 33763.33 164.85 17096.54 88888.00 2017-07-27 00:03:13.000 208 33763.32 164.84 17096.51 88888.00 2017-07-27 00:03:14.000 208 33763.34 164.82 17096.51 88888.00 2017-07-27 00:03:15.000 208 33763.36 164.82 17096.55 37845.25 2017-07-27 00:03:16.000 208 33763.36 164.86 17096.55 88888.00 2017-07-27 00:03:17.000 208 33763.34 164.88 17096.59 88888.00 2017-07-27 00:03:18.000 208 33763.33 164.89 17096.57 88888.00 2017-07-27 00:03:19.000 208 33763.28 164.89 17096.57 88888.00 2017-07-27 00:03:20.000 208 33763.32 164.84 17096.53 37845.21 2017-07-27 00:03:21.000 208 33763.34 164.79 17096.55 88888.00 2017-07-27 00:03:22.000 208 33763.35 164.81 17096.52 88888.00 2017-07-27 00:03:23.000 208 33763.35 164.84 17096.51 88888.00 2017-07-27 00:03:24.000 208 33763.36 164.83 17096.47 88888.00 2017-07-27 00:03:25.000 208 33763.35 164.84 17096.51 37845.21 2017-07-27 00:03:26.000 208 33763.32 164.88 17096.51 88888.00 2017-07-27 00:03:27.000 208 33763.33 164.88 17096.53 88888.00 2017-07-27 00:03:28.000 208 33763.37 164.92 17096.55 88888.00 2017-07-27 00:03:29.000 208 33763.31 164.95 17096.54 88888.00 2017-07-27 00:03:30.000 208 33763.34 164.95 17096.54 37845.29 2017-07-27 00:03:31.000 208 33763.39 164.93 17096.51 88888.00 2017-07-27 00:03:32.000 208 33763.35 164.92 17096.50 88888.00 2017-07-27 00:03:33.000 208 33763.37 164.93 17096.53 88888.00 2017-07-27 00:03:34.000 208 33763.41 164.96 17096.52 88888.00 2017-07-27 00:03:35.000 208 33763.39 164.94 17096.51 37845.30 2017-07-27 00:03:36.000 208 33763.37 164.89 17096.49 88888.00 2017-07-27 00:03:37.000 208 33763.37 164.89 17096.49 88888.00 2017-07-27 00:03:38.000 208 33763.34 164.89 17096.52 88888.00 2017-07-27 00:03:39.000 208 33763.35 164.87 17096.52 88888.00 2017-07-27 00:03:40.000 208 33763.39 164.85 17096.53 37845.32 2017-07-27 00:03:41.000 208 33763.36 164.84 17096.53 88888.00 2017-07-27 00:03:42.000 208 33763.38 164.85 17096.50 88888.00 2017-07-27 00:03:43.000 208 33763.35 164.83 17096.49 88888.00 2017-07-27 00:03:44.000 208 33763.32 164.82 17096.49 88888.00 2017-07-27 00:03:45.000 208 33763.32 164.85 17096.50 37845.19 2017-07-27 00:03:46.000 208 33763.31 164.86 17096.47 88888.00 2017-07-27 00:03:47.000 208 33763.31 164.86 17096.47 88888.00 2017-07-27 00:03:48.000 208 33763.29 164.87 17096.49 88888.00 2017-07-27 00:03:49.000 208 33763.27 164.89 17096.49 88888.00 2017-07-27 00:03:50.000 208 33763.28 164.89 17096.49 37845.27 2017-07-27 00:03:51.000 208 33763.31 164.84 17096.53 88888.00 2017-07-27 00:03:52.000 208 33763.33 164.79 17096.51 88888.00 2017-07-27 00:03:53.000 208 33763.34 164.78 17096.51 88888.00 2017-07-27 00:03:54.000 208 33763.35 164.78 17096.55 88888.00 2017-07-27 00:03:55.000 208 33763.37 164.83 17096.55 37845.26 2017-07-27 00:03:56.000 208 33763.38 164.80 17096.50 88888.00 2017-07-27 00:03:57.000 208 33763.34 164.78 17096.53 88888.00 2017-07-27 00:03:58.000 208 33763.34 164.81 17096.48 88888.00 2017-07-27 00:03:59.000 208 33763.29 164.80 17096.50 88888.00 2017-07-27 00:04:00.000 208 33763.32 164.79 17096.52 37845.29 2017-07-27 00:04:01.000 208 33763.35 164.76 17096.51 88888.00 2017-07-27 00:04:02.000 208 33763.36 164.77 17096.49 88888.00 2017-07-27 00:04:03.000 208 33763.31 164.79 17096.52 88888.00 2017-07-27 00:04:04.000 208 33763.31 164.81 17096.52 88888.00 2017-07-27 00:04:05.000 208 33763.34 164.83 17096.52 37845.19 2017-07-27 00:04:06.000 208 33763.37 164.79 17096.54 88888.00 2017-07-27 00:04:07.000 208 33763.37 164.77 17096.50 88888.00 2017-07-27 00:04:08.000 208 33763.42 164.80 17096.48 88888.00 2017-07-27 00:04:09.000 208 33763.41 164.81 17096.47 88888.00 2017-07-27 00:04:10.000 208 33763.41 164.78 17096.49 37845.16 2017-07-27 00:04:11.000 208 33763.38 164.75 17096.49 88888.00 2017-07-27 00:04:12.000 208 33763.34 164.74 17096.51 88888.00 2017-07-27 00:04:13.000 208 33763.33 164.71 17096.56 88888.00 2017-07-27 00:04:14.000 208 33763.34 164.70 17096.56 88888.00 2017-07-27 00:04:15.000 208 33763.35 164.70 17096.54 37845.33 2017-07-27 00:04:16.000 208 33763.38 164.70 17096.51 88888.00 2017-07-27 00:04:17.000 208 33763.36 164.75 17096.53 88888.00 2017-07-27 00:04:18.000 208 33763.36 164.76 17096.51 88888.00 2017-07-27 00:04:19.000 208 33763.34 164.73 17096.53 88888.00 2017-07-27 00:04:20.000 208 33763.37 164.76 17096.55 37845.30 2017-07-27 00:04:21.000 208 33763.39 164.75 17096.56 88888.00 2017-07-27 00:04:22.000 208 33763.36 164.76 17096.55 88888.00 2017-07-27 00:04:23.000 208 33763.39 164.71 17096.57 88888.00 2017-07-27 00:04:24.000 208 33763.41 164.67 17096.55 88888.00 2017-07-27 00:04:25.000 208 33763.41 164.68 17096.59 37845.30 2017-07-27 00:04:26.000 208 33763.43 164.69 17096.56 88888.00 2017-07-27 00:04:27.000 208 33763.43 164.73 17096.57 88888.00 2017-07-27 00:04:28.000 208 33763.43 164.76 17096.54 88888.00 2017-07-27 00:04:29.000 208 33763.40 164.78 17096.52 88888.00 2017-07-27 00:04:30.000 208 33763.44 164.76 17096.58 37845.32 2017-07-27 00:04:31.000 208 33763.45 164.75 17096.57 88888.00 2017-07-27 00:04:32.000 208 33763.45 164.70 17096.57 88888.00 2017-07-27 00:04:33.000 208 33763.43 164.71 17096.56 88888.00 2017-07-27 00:04:34.000 208 33763.45 164.75 17096.58 88888.00 2017-07-27 00:04:35.000 208 33763.49 164.78 17096.59 37845.33 2017-07-27 00:04:36.000 208 33763.45 164.82 17096.58 88888.00 2017-07-27 00:04:37.000 208 33763.44 164.82 17096.58 88888.00 2017-07-27 00:04:38.000 208 33763.42 164.83 17096.54 88888.00 2017-07-27 00:04:39.000 208 33763.42 164.80 17096.52 88888.00 2017-07-27 00:04:40.000 208 33763.44 164.80 17096.56 37845.36 2017-07-27 00:04:41.000 208 33763.45 164.81 17096.58 88888.00 2017-07-27 00:04:42.000 208 33763.42 164.82 17096.58 88888.00 2017-07-27 00:04:43.000 208 33763.41 164.81 17096.59 88888.00 2017-07-27 00:04:44.000 208 33763.43 164.82 17096.59 88888.00 2017-07-27 00:04:45.000 208 33763.48 164.79 17096.59 37845.43 2017-07-27 00:04:46.000 208 33763.49 164.81 17096.60 88888.00 2017-07-27 00:04:47.000 208 33763.51 164.81 17096.62 88888.00 2017-07-27 00:04:48.000 208 33763.52 164.79 17096.63 88888.00 2017-07-27 00:04:49.000 208 33763.54 164.81 17096.60 88888.00 2017-07-27 00:04:50.000 208 33763.49 164.83 17096.54 37845.39 2017-07-27 00:04:51.000 208 33763.50 164.80 17096.55 88888.00 2017-07-27 00:04:52.000 208 33763.49 164.77 17096.58 88888.00 2017-07-27 00:04:53.000 208 33763.51 164.78 17096.57 88888.00 2017-07-27 00:04:54.000 208 33763.51 164.75 17096.58 88888.00 2017-07-27 00:04:55.000 208 33763.52 164.76 17096.58 37845.36 2017-07-27 00:04:56.000 208 33763.48 164.82 17096.61 88888.00 2017-07-27 00:04:57.000 208 33763.47 164.83 17096.62 88888.00 2017-07-27 00:04:58.000 208 33763.48 164.88 17096.63 88888.00 2017-07-27 00:04:59.000 208 33763.49 164.83 17096.59 88888.00 2017-07-27 00:05:00.000 208 33763.52 164.81 17096.58 37845.50 2017-07-27 00:05:01.000 208 33763.51 164.78 17096.59 88888.00 2017-07-27 00:05:02.000 208 33763.51 164.83 17096.60 88888.00 2017-07-27 00:05:03.000 208 33763.53 164.81 17096.59 88888.00 2017-07-27 00:05:04.000 208 33763.49 164.81 17096.59 88888.00 2017-07-27 00:05:05.000 208 33763.49 164.83 17096.56 37845.25 2017-07-27 00:05:06.000 208 33763.50 164.82 17096.55 88888.00 2017-07-27 00:05:07.000 208 33763.51 164.77 17096.53 88888.00 2017-07-27 00:05:08.000 208 33763.54 164.79 17096.55 88888.00 2017-07-27 00:05:09.000 208 33763.54 164.80 17096.55 88888.00 2017-07-27 00:05:10.000 208 33763.55 164.84 17096.53 37845.40 2017-07-27 00:05:11.000 208 33763.53 164.82 17096.53 88888.00 2017-07-27 00:05:12.000 208 33763.48 164.84 17096.53 88888.00 2017-07-27 00:05:13.000 208 33763.45 164.83 17096.52 88888.00 2017-07-27 00:05:14.000 208 33763.44 164.86 17096.52 88888.00 2017-07-27 00:05:15.000 208 33763.43 164.86 17096.52 37845.34 2017-07-27 00:05:16.000 208 33763.43 164.85 17096.55 88888.00 2017-07-27 00:05:17.000 208 33763.43 164.88 17096.55 88888.00 2017-07-27 00:05:18.000 208 33763.47 164.90 17096.54 88888.00 2017-07-27 00:05:19.000 208 33763.43 164.91 17096.52 88888.00 2017-07-27 00:05:20.000 208 33763.44 164.91 17096.54 37845.34 2017-07-27 00:05:21.000 208 33763.45 164.91 17096.55 88888.00 2017-07-27 00:05:22.000 208 33763.42 164.90 17096.58 88888.00 2017-07-27 00:05:23.000 208 33763.36 164.92 17096.60 88888.00 2017-07-27 00:05:24.000 208 33763.35 164.88 17096.61 88888.00 2017-07-27 00:05:25.000 208 33763.34 164.89 17096.58 37845.29 2017-07-27 00:05:26.000 208 33763.35 164.87 17096.57 88888.00 2017-07-27 00:05:27.000 208 33763.35 164.86 17096.53 88888.00 2017-07-27 00:05:28.000 208 33763.34 164.87 17096.56 88888.00 2017-07-27 00:05:29.000 208 33763.34 164.89 17096.57 88888.00 2017-07-27 00:05:30.000 208 33763.37 164.90 17096.55 37845.18 2017-07-27 00:05:31.000 208 33763.37 164.90 17096.52 88888.00 2017-07-27 00:05:32.000 208 33763.38 164.90 17096.52 88888.00 2017-07-27 00:05:33.000 208 33763.35 164.87 17096.53 88888.00 2017-07-27 00:05:34.000 208 33763.33 164.85 17096.57 88888.00 2017-07-27 00:05:35.000 208 33763.34 164.86 17096.55 37845.21 2017-07-27 00:05:36.000 208 33763.34 164.88 17096.55 88888.00 2017-07-27 00:05:37.000 208 33763.35 164.83 17096.51 88888.00 2017-07-27 00:05:38.000 208 33763.37 164.84 17096.51 88888.00 2017-07-27 00:05:39.000 208 33763.37 164.87 17096.57 88888.00 2017-07-27 00:05:40.000 208 33763.40 164.87 17096.58 37845.28 2017-07-27 00:05:41.000 208 33763.41 164.92 17096.59 88888.00 2017-07-27 00:05:42.000 208 33763.38 164.92 17096.59 88888.00 2017-07-27 00:05:43.000 208 33763.37 164.88 17096.58 88888.00 2017-07-27 00:05:44.000 208 33763.41 164.90 17096.54 88888.00 2017-07-27 00:05:45.000 208 33763.39 164.90 17096.52 37845.20 2017-07-27 00:05:46.000 208 33763.40 164.91 17096.56 88888.00 2017-07-27 00:05:47.000 208 33763.38 164.85 17096.51 88888.00 2017-07-27 00:05:48.000 208 33763.40 164.86 17096.54 88888.00 2017-07-27 00:05:49.000 208 33763.38 164.85 17096.59 88888.00 2017-07-27 00:05:50.000 208 33763.36 164.80 17096.56 37845.21 2017-07-27 00:05:51.000 208 33763.35 164.82 17096.55 88888.00 2017-07-27 00:05:52.000 208 33763.36 164.85 17096.54 88888.00 2017-07-27 00:05:53.000 208 33763.35 164.87 17096.57 88888.00 2017-07-27 00:05:54.000 208 33763.36 164.84 17096.56 88888.00 2017-07-27 00:05:55.000 208 33763.37 164.82 17096.56 37845.27 2017-07-27 00:05:56.000 208 33763.35 164.83 17096.56 88888.00 2017-07-27 00:05:57.000 208 33763.38 164.82 17096.59 88888.00 2017-07-27 00:05:58.000 208 33763.40 164.84 17096.58 88888.00 2017-07-27 00:05:59.000 208 33763.38 164.84 17096.56 88888.00 2017-07-27 00:06:00.000 208 33763.36 164.82 17096.58 37845.28 2017-07-27 00:06:01.000 208 33763.35 164.82 17096.54 88888.00 2017-07-27 00:06:02.000 208 33763.35 164.85 17096.56 88888.00 2017-07-27 00:06:03.000 208 33763.39 164.92 17096.57 88888.00 2017-07-27 00:06:04.000 208 33763.43 164.94 17096.54 88888.00 2017-07-27 00:06:05.000 208 33763.47 164.97 17096.49 37845.23 2017-07-27 00:06:06.000 208 33763.48 164.95 17096.49 88888.00 2017-07-27 00:06:07.000 208 33763.42 164.92 17096.49 88888.00 2017-07-27 00:06:08.000 208 33763.40 164.91 17096.50 88888.00 2017-07-27 00:06:09.000 208 33763.41 164.90 17096.46 88888.00 2017-07-27 00:06:10.000 208 33763.40 164.92 17096.48 37845.33 2017-07-27 00:06:11.000 208 33763.39 164.92 17096.50 88888.00 2017-07-27 00:06:12.000 208 33763.39 164.92 17096.48 88888.00 2017-07-27 00:06:13.000 208 33763.40 164.94 17096.49 88888.00 2017-07-27 00:06:14.000 208 33763.43 164.95 17096.49 88888.00 2017-07-27 00:06:15.000 208 33763.44 164.92 17096.43 37845.30 2017-07-27 00:06:16.000 208 33763.47 164.92 17096.46 88888.00 2017-07-27 00:06:17.000 208 33763.47 164.91 17096.47 88888.00 2017-07-27 00:06:18.000 208 33763.48 164.90 17096.43 88888.00 2017-07-27 00:06:19.000 208 33763.47 164.94 17096.48 88888.00 2017-07-27 00:06:20.000 208 33763.47 164.94 17096.48 37845.25 2017-07-27 00:06:21.000 208 33763.50 164.95 17096.49 88888.00 2017-07-27 00:06:22.000 208 33763.50 164.99 17096.50 88888.00 2017-07-27 00:06:23.000 208 33763.49 164.98 17096.51 88888.00 2017-07-27 00:06:24.000 208 33763.49 164.96 17096.49 88888.00 2017-07-27 00:06:25.000 208 33763.49 164.94 17096.50 37845.29 2017-07-27 00:06:26.000 208 33763.46 164.98 17096.51 88888.00 2017-07-27 00:06:27.000 208 33763.46 164.98 17096.49 88888.00 2017-07-27 00:06:28.000 208 33763.44 165.01 17096.49 88888.00 2017-07-27 00:06:29.000 208 33763.46 164.96 17096.50 88888.00 2017-07-27 00:06:30.000 208 33763.46 164.91 17096.49 37845.32 2017-07-27 00:06:31.000 208 33763.43 164.94 17096.50 88888.00 2017-07-27 00:06:32.000 208 33763.43 165.04 17096.50 88888.00 2017-07-27 00:06:33.000 208 33763.39 165.04 17096.47 88888.00 2017-07-27 00:06:34.000 208 33763.38 165.03 17096.46 88888.00 2017-07-27 00:06:35.000 208 33763.38 165.03 17096.46 37845.32 2017-07-27 00:06:36.000 208 33763.42 165.02 17096.44 88888.00 2017-07-27 00:06:37.000 208 33763.45 165.01 17096.44 88888.00 2017-07-27 00:06:38.000 208 33763.43 165.03 17096.42 88888.00 2017-07-27 00:06:39.000 208 33763.40 164.99 17096.43 88888.00 2017-07-27 00:06:40.000 208 33763.40 164.97 17096.44 37845.28 2017-07-27 00:06:41.000 208 33763.40 164.97 17096.44 88888.00 2017-07-27 00:06:42.000 208 33763.45 165.00 17096.46 88888.00 2017-07-27 00:06:43.000 208 33763.45 165.00 17096.46 88888.00 2017-07-27 00:06:44.000 208 33763.42 165.00 17096.44 88888.00 2017-07-27 00:06:45.000 208 33763.38 165.01 17096.44 37845.34 2017-07-27 00:06:46.000 208 33763.40 165.00 17096.43 88888.00 2017-07-27 00:06:47.000 208 33763.40 165.00 17096.40 88888.00 2017-07-27 00:06:48.000 208 33763.39 165.00 17096.39 88888.00 2017-07-27 00:06:49.000 208 33763.36 164.99 17096.36 88888.00 2017-07-27 00:06:50.000 208 33763.36 165.01 17096.38 37845.26 2017-07-27 00:06:51.000 208 33763.37 164.99 17096.42 88888.00 2017-07-27 00:06:52.000 208 33763.37 164.94 17096.41 88888.00 2017-07-27 00:06:53.000 208 33763.34 164.95 17096.40 88888.00 2017-07-27 00:06:54.000 208 33763.35 164.97 17096.43 88888.00 2017-07-27 00:06:55.000 208 33763.36 164.98 17096.42 37845.30 2017-07-27 00:06:56.000 208 33763.38 165.00 17096.41 88888.00 2017-07-27 00:06:57.000 208 33763.38 164.98 17096.41 88888.00 2017-07-27 00:06:58.000 208 33763.37 164.96 17096.44 88888.00 2017-07-27 00:06:59.000 208 33763.40 164.96 17096.44 88888.00 2017-07-27 00:07:00.000 208 33763.37 164.98 17096.45 37845.17 2017-07-27 00:07:01.000 208 33763.32 164.99 17096.41 88888.00 2017-07-27 00:07:02.000 208 33763.28 164.97 17096.44 88888.00 2017-07-27 00:07:03.000 208 33763.30 164.99 17096.49 88888.00 2017-07-27 00:07:04.000 208 33763.33 165.01 17096.42 88888.00 2017-07-27 00:07:05.000 208 33763.32 165.02 17096.41 37845.22 2017-07-27 00:07:06.000 208 33763.37 165.03 17096.42 88888.00 2017-07-27 00:07:07.000 208 33763.37 165.04 17096.43 88888.00 2017-07-27 00:07:08.000 208 33763.36 165.03 17096.45 88888.00 2017-07-27 00:07:09.000 208 33763.34 165.02 17096.46 88888.00 2017-07-27 00:07:10.000 208 33763.34 165.02 17096.49 37845.30 2017-07-27 00:07:11.000 208 33763.32 165.00 17096.46 88888.00 2017-07-27 00:07:12.000 208 33763.33 165.01 17096.48 88888.00 2017-07-27 00:07:13.000 208 33763.35 164.99 17096.46 88888.00 2017-07-27 00:07:14.000 208 33763.34 164.95 17096.43 88888.00 2017-07-27 00:07:15.000 208 33763.32 164.98 17096.42 37845.31 2017-07-27 00:07:16.000 208 33763.30 164.98 17096.44 88888.00 2017-07-27 00:07:17.000 208 33763.34 164.99 17096.42 88888.00 2017-07-27 00:07:18.000 208 33763.29 164.96 17096.45 88888.00 2017-07-27 00:07:19.000 208 33763.34 164.98 17096.48 88888.00 2017-07-27 00:07:20.000 208 33763.33 165.00 17096.49 37845.26 2017-07-27 00:07:21.000 208 33763.33 164.98 17096.46 88888.00 2017-07-27 00:07:22.000 208 33763.31 164.97 17096.48 88888.00 2017-07-27 00:07:23.000 208 33763.29 164.94 17096.48 88888.00 2017-07-27 00:07:24.000 208 33763.34 164.94 17096.48 88888.00 2017-07-27 00:07:25.000 208 33763.34 164.98 17096.47 37845.24 2017-07-27 00:07:26.000 208 33763.34 164.96 17096.48 88888.00 2017-07-27 00:07:27.000 208 33763.34 164.93 17096.48 88888.00 2017-07-27 00:07:28.000 208 33763.34 164.89 17096.48 88888.00 2017-07-27 00:07:29.000 208 33763.41 164.91 17096.42 88888.00 2017-07-27 00:07:30.000 208 33763.39 164.94 17096.42 37845.09 2017-07-27 00:07:31.000 208 33763.35 164.90 17096.39 88888.00 2017-07-27 00:07:32.000 208 33763.34 164.90 17096.39 88888.00 2017-07-27 00:07:33.000 208 33763.30 164.87 17096.39 88888.00 2017-07-27 00:07:34.000 208 33763.32 164.86 17096.41 88888.00 2017-07-27 00:07:35.000 208 33763.30 164.87 17096.45 37845.21 2017-07-27 00:07:36.000 208 33763.31 164.84 17096.45 88888.00 2017-07-27 00:07:37.000 208 33763.28 164.84 17096.43 88888.00 2017-07-27 00:07:38.000 208 33763.34 164.86 17096.44 88888.00 2017-07-27 00:07:39.000 208 33763.37 164.86 17096.46 88888.00 2017-07-27 00:07:40.000 208 33763.32 164.87 17096.47 37845.13 2017-07-27 00:07:41.000 208 33763.32 164.87 17096.45 88888.00 2017-07-27 00:07:42.000 208 33763.28 164.86 17096.48 88888.00 2017-07-27 00:07:43.000 208 33763.31 164.88 17096.47 88888.00 2017-07-27 00:07:44.000 208 33763.34 164.90 17096.41 88888.00 2017-07-27 00:07:45.000 208 33763.33 164.87 17096.44 37845.19 2017-07-27 00:07:46.000 208 33763.31 164.89 17096.43 88888.00 2017-07-27 00:07:47.000 208 33763.35 164.93 17096.42 88888.00 2017-07-27 00:07:48.000 208 33763.33 164.96 17096.45 88888.00 2017-07-27 00:07:49.000 208 33763.34 164.97 17096.45 88888.00 2017-07-27 00:07:50.000 208 33763.35 164.97 17096.44 37845.09 2017-07-27 00:07:51.000 208 33763.33 164.96 17096.44 88888.00 2017-07-27 00:07:52.000 208 33763.33 164.97 17096.45 88888.00 2017-07-27 00:07:53.000 208 33763.36 164.93 17096.45 88888.00 2017-07-27 00:07:54.000 208 33763.33 164.88 17096.38 88888.00 2017-07-27 00:07:55.000 208 33763.30 164.91 17096.37 37845.24 2017-07-27 00:07:56.000 208 33763.30 164.85 17096.39 88888.00 2017-07-27 00:07:57.000 208 33763.29 164.86 17096.35 88888.00 2017-07-27 00:07:58.000 208 33763.28 164.88 17096.37 88888.00 2017-07-27 00:07:59.000 208 33763.31 164.90 17096.37 88888.00 2017-07-27 00:08:00.000 208 33763.30 164.87 17096.35 37845.20 2017-07-27 00:08:01.000 208 33763.29 164.90 17096.37 88888.00 2017-07-27 00:08:02.000 208 33763.34 164.93 17096.42 88888.00 2017-07-27 00:08:03.000 208 33763.36 164.89 17096.42 88888.00 2017-07-27 00:08:04.000 208 33763.36 164.86 17096.43 88888.00 2017-07-27 00:08:05.000 208 33763.37 164.85 17096.43 37845.28 2017-07-27 00:08:06.000 208 33763.35 164.85 17096.40 88888.00 2017-07-27 00:08:07.000 208 33763.37 164.86 17096.42 88888.00 2017-07-27 00:08:08.000 208 33763.39 164.85 17096.42 88888.00 2017-07-27 00:08:09.000 208 33763.40 164.87 17096.44 88888.00 2017-07-27 00:08:10.000 208 33763.40 164.85 17096.45 37845.22 2017-07-27 00:08:11.000 208 33763.39 164.82 17096.49 88888.00 2017-07-27 00:08:12.000 208 33763.39 164.79 17096.50 88888.00 2017-07-27 00:08:13.000 208 33763.39 164.83 17096.45 88888.00 2017-07-27 00:08:14.000 208 33763.39 164.92 17096.46 88888.00 2017-07-27 00:08:15.000 208 33763.38 164.91 17096.42 37845.25 2017-07-27 00:08:16.000 208 33763.35 164.94 17096.42 88888.00 2017-07-27 00:08:17.000 208 33763.34 164.89 17096.40 88888.00 2017-07-27 00:08:18.000 208 33763.36 164.87 17096.41 88888.00 2017-07-27 00:08:19.000 208 33763.37 164.88 17096.41 88888.00 2017-07-27 00:08:20.000 208 33763.39 164.87 17096.46 37845.28 2017-07-27 00:08:21.000 208 33763.37 164.85 17096.45 88888.00 2017-07-27 00:08:22.000 208 33763.34 164.87 17096.42 88888.00 2017-07-27 00:08:23.000 208 33763.34 164.89 17096.42 88888.00 2017-07-27 00:08:24.000 208 33763.33 164.89 17096.40 88888.00 2017-07-27 00:08:25.000 208 33763.32 164.92 17096.44 37845.33 2017-07-27 00:08:26.000 208 33763.30 164.93 17096.43 88888.00 2017-07-27 00:08:27.000 208 33763.29 164.94 17096.46 88888.00 2017-07-27 00:08:28.000 208 33763.29 164.94 17096.44 88888.00 2017-07-27 00:08:29.000 208 33763.25 164.92 17096.47 88888.00 2017-07-27 00:08:30.000 208 33763.27 164.92 17096.46 37845.13 2017-07-27 00:08:31.000 208 33763.25 164.95 17096.45 88888.00 2017-07-27 00:08:32.000 208 33763.23 164.97 17096.47 88888.00 2017-07-27 00:08:33.000 208 33763.24 164.95 17096.46 88888.00 2017-07-27 00:08:34.000 208 33763.24 164.96 17096.45 88888.00 2017-07-27 00:08:35.000 208 33763.27 164.93 17096.47 37845.22 2017-07-27 00:08:36.000 208 33763.31 164.88 17096.42 88888.00 2017-07-27 00:08:37.000 208 33763.29 164.91 17096.42 88888.00 2017-07-27 00:08:38.000 208 33763.26 164.92 17096.43 88888.00 2017-07-27 00:08:39.000 208 33763.28 164.94 17096.44 88888.00 2017-07-27 00:08:40.000 208 33763.27 164.97 17096.41 37845.17 2017-07-27 00:08:41.000 208 33763.23 164.94 17096.40 88888.00 2017-07-27 00:08:42.000 208 33763.27 164.97 17096.41 88888.00 2017-07-27 00:08:43.000 208 33763.32 164.98 17096.44 88888.00 2017-07-27 00:08:44.000 208 33763.30 164.95 17096.46 88888.00 2017-07-27 00:08:45.000 208 33763.27 164.96 17096.44 37845.19 2017-07-27 00:08:46.000 208 33763.26 164.95 17096.48 88888.00 2017-07-27 00:08:47.000 208 33763.28 164.96 17096.46 88888.00 2017-07-27 00:08:48.000 208 33763.29 164.96 17096.43 88888.00 2017-07-27 00:08:49.000 208 33763.27 164.96 17096.41 88888.00 2017-07-27 00:08:50.000 208 33763.26 164.93 17096.43 37845.24 2017-07-27 00:08:51.000 208 33763.25 164.90 17096.45 88888.00 2017-07-27 00:08:52.000 208 33763.27 164.94 17096.45 88888.00 2017-07-27 00:08:53.000 208 33763.27 164.96 17096.43 88888.00 2017-07-27 00:08:54.000 208 33763.29 164.94 17096.39 88888.00 2017-07-27 00:08:55.000 208 33763.32 164.94 17096.44 37845.21 2017-07-27 00:08:56.000 208 33763.35 164.94 17096.49 88888.00 2017-07-27 00:08:57.000 208 33763.35 164.92 17096.49 88888.00 2017-07-27 00:08:58.000 208 33763.36 164.95 17096.45 88888.00 2017-07-27 00:08:59.000 208 33763.34 164.97 17096.44 88888.00 2017-07-27 00:09:00.000 208 33763.35 164.96 17096.43 37845.20 2017-07-27 00:09:01.000 208 33763.34 164.98 17096.41 88888.00 2017-07-27 00:09:02.000 208 33763.33 165.00 17096.41 88888.00 2017-07-27 00:09:03.000 208 33763.29 164.97 17096.41 88888.00 2017-07-27 00:09:04.000 208 33763.33 164.90 17096.42 88888.00 2017-07-27 00:09:05.000 208 33763.32 164.89 17096.41 37845.26 2017-07-27 00:09:06.000 208 33763.35 164.89 17096.44 88888.00 2017-07-27 00:09:07.000 208 33763.33 164.89 17096.45 88888.00 2017-07-27 00:09:08.000 208 33763.30 164.86 17096.45 88888.00 2017-07-27 00:09:09.000 208 33763.31 164.90 17096.45 88888.00 2017-07-27 00:09:10.000 208 33763.36 164.90 17096.47 37845.31 2017-07-27 00:09:11.000 208 33763.39 164.89 17096.40 88888.00 2017-07-27 00:09:12.000 208 33763.36 164.91 17096.40 88888.00 2017-07-27 00:09:13.000 208 33763.31 164.90 17096.38 88888.00 2017-07-27 00:09:14.000 208 33763.37 164.93 17096.38 88888.00 2017-07-27 00:09:15.000 208 33763.40 164.96 17096.42 37845.24 2017-07-27 00:09:16.000 208 33763.41 164.99 17096.41 88888.00 2017-07-27 00:09:17.000 208 33763.40 164.98 17096.43 88888.00 2017-07-27 00:09:18.000 208 33763.39 164.93 17096.44 88888.00 2017-07-27 00:09:19.000 208 33763.45 164.92 17096.49 88888.00 2017-07-27 00:09:20.000 208 33763.44 164.92 17096.48 37845.19 2017-07-27 00:09:21.000 208 33763.44 164.91 17096.43 88888.00 2017-07-27 00:09:22.000 208 33763.41 164.91 17096.44 88888.00 2017-07-27 00:09:23.000 208 33763.43 164.91 17096.41 88888.00 2017-07-27 00:09:24.000 208 33763.43 164.93 17096.44 88888.00 2017-07-27 00:09:25.000 208 33763.35 164.87 17096.46 37845.20 2017-07-27 00:09:26.000 208 33763.39 164.87 17096.43 88888.00 2017-07-27 00:09:27.000 208 33763.40 164.90 17096.43 88888.00 2017-07-27 00:09:28.000 208 33763.41 164.91 17096.44 88888.00 2017-07-27 00:09:29.000 208 33763.39 164.92 17096.46 88888.00 2017-07-27 00:09:30.000 208 33763.42 164.93 17096.46 37845.21 2017-07-27 00:09:31.000 208 33763.42 164.96 17096.46 88888.00 2017-07-27 00:09:32.000 208 33763.42 164.97 17096.44 88888.00 2017-07-27 00:09:33.000 208 33763.40 165.00 17096.46 88888.00 2017-07-27 00:09:34.000 208 33763.39 165.00 17096.47 88888.00 2017-07-27 00:09:35.000 208 33763.41 164.95 17096.50 37845.27 2017-07-27 00:09:36.000 208 33763.41 164.97 17096.50 88888.00 2017-07-27 00:09:37.000 208 33763.38 164.97 17096.48 88888.00 2017-07-27 00:09:38.000 208 33763.42 164.95 17096.49 88888.00 2017-07-27 00:09:39.000 208 33763.45 164.93 17096.49 88888.00 2017-07-27 00:09:40.000 208 33763.43 164.94 17096.50 37845.39 2017-07-27 00:09:41.000 208 33763.40 164.93 17096.47 88888.00 2017-07-27 00:09:42.000 208 33763.43 164.95 17096.48 88888.00 2017-07-27 00:09:43.000 208 33763.42 164.94 17096.49 88888.00 2017-07-27 00:09:44.000 208 33763.43 164.95 17096.48 88888.00 2017-07-27 00:09:45.000 208 33763.37 164.94 17096.44 37845.25 2017-07-27 00:09:46.000 208 33763.40 164.93 17096.42 88888.00 2017-07-27 00:09:47.000 208 33763.41 164.93 17096.44 88888.00 2017-07-27 00:09:48.000 208 33763.36 164.94 17096.45 88888.00 2017-07-27 00:09:49.000 208 33763.35 164.95 17096.50 88888.00 2017-07-27 00:09:50.000 208 33763.36 164.93 17096.47 37845.20 2017-07-27 00:09:51.000 208 33763.33 164.98 17096.50 88888.00 2017-07-27 00:09:52.000 208 33763.32 164.97 17096.49 88888.00 2017-07-27 00:09:53.000 208 33763.28 164.96 17096.46 88888.00 2017-07-27 00:09:54.000 208 33763.29 164.94 17096.46 88888.00 2017-07-27 00:09:55.000 208 33763.25 164.97 17096.46 37845.23 2017-07-27 00:09:56.000 208 33763.25 164.96 17096.48 88888.00 2017-07-27 00:09:57.000 208 33763.26 164.94 17096.44 88888.00 2017-07-27 00:09:58.000 208 33763.23 164.91 17096.45 88888.00 2017-07-27 00:09:59.000 208 33763.26 164.90 17096.53 88888.00 2017-07-27 00:10:00.000 208 33763.30 164.90 17096.55 37845.25 2017-07-27 00:10:01.000 208 33763.28 164.89 17096.52 88888.00 2017-07-27 00:10:02.000 208 33763.28 164.85 17096.48 88888.00 2017-07-27 00:10:03.000 208 33763.28 164.86 17096.47 88888.00 2017-07-27 00:10:04.000 208 33763.31 164.90 17096.47 88888.00 2017-07-27 00:10:05.000 208 33763.31 164.91 17096.48 37845.28 2017-07-27 00:10:06.000 208 33763.31 164.92 17096.46 88888.00 2017-07-27 00:10:07.000 208 33763.30 164.94 17096.45 88888.00 2017-07-27 00:10:08.000 208 33763.32 164.97 17096.42 88888.00 2017-07-27 00:10:09.000 208 33763.30 164.93 17096.40 88888.00 2017-07-27 00:10:10.000 208 33763.31 164.93 17096.39 37845.20 2017-07-27 00:10:11.000 208 33763.29 164.90 17096.40 88888.00 2017-07-27 00:10:12.000 208 33763.30 164.92 17096.46 88888.00 2017-07-27 00:10:13.000 208 33763.31 164.86 17096.44 88888.00 2017-07-27 00:10:14.000 208 33763.30 164.85 17096.42 88888.00 2017-07-27 00:10:15.000 208 33763.23 164.86 17096.42 37845.29 2017-07-27 00:10:16.000 208 33763.24 164.85 17096.46 88888.00 2017-07-27 00:10:17.000 208 33763.26 164.87 17096.47 88888.00 2017-07-27 00:10:18.000 208 33763.27 164.83 17096.50 88888.00 2017-07-27 00:10:19.000 208 33763.28 164.81 17096.53 88888.00 2017-07-27 00:10:20.000 208 33763.26 164.81 17096.55 37845.10 2017-07-27 00:10:21.000 208 33763.30 164.83 17096.58 88888.00 2017-07-27 00:10:22.000 208 33763.25 164.80 17096.56 88888.00 2017-07-27 00:10:23.000 208 33763.23 164.83 17096.53 88888.00 2017-07-27 00:10:24.000 208 33763.23 164.83 17096.50 88888.00 2017-07-27 00:10:25.000 208 33763.21 164.84 17096.46 37845.22 2017-07-27 00:10:26.000 208 33763.26 164.82 17096.48 88888.00 2017-07-27 00:10:27.000 208 33763.28 164.81 17096.51 88888.00 2017-07-27 00:10:28.000 208 33763.31 164.83 17096.51 88888.00 2017-07-27 00:10:29.000 208 33763.28 164.86 17096.49 88888.00 2017-07-27 00:10:30.000 208 33763.30 164.85 17096.52 37845.24 2017-07-27 00:10:31.000 208 33763.31 164.83 17096.53 88888.00 2017-07-27 00:10:32.000 208 33763.29 164.83 17096.48 88888.00 2017-07-27 00:10:33.000 208 33763.27 164.83 17096.49 88888.00 2017-07-27 00:10:34.000 208 33763.26 164.85 17096.49 88888.00 2017-07-27 00:10:35.000 208 33763.28 164.86 17096.50 37845.20 2017-07-27 00:10:36.000 208 33763.25 164.81 17096.48 88888.00 2017-07-27 00:10:37.000 208 33763.27 164.70 17096.55 88888.00 2017-07-27 00:10:38.000 208 33763.29 164.74 17096.56 88888.00 2017-07-27 00:10:39.000 208 33763.28 164.73 17096.51 88888.00 2017-07-27 00:10:40.000 208 33763.28 164.71 17096.48 37845.30 2017-07-27 00:10:41.000 208 33763.20 164.68 17096.49 88888.00 2017-07-27 00:10:42.000 208 33763.24 164.66 17096.45 88888.00 2017-07-27 00:10:43.000 208 33763.25 164.68 17096.46 88888.00 2017-07-27 00:10:44.000 208 33763.25 164.66 17096.49 88888.00 2017-07-27 00:10:45.000 208 33763.28 164.66 17096.48 37845.27 2017-07-27 00:10:46.000 208 33763.27 164.65 17096.50 88888.00 2017-07-27 00:10:47.000 208 33763.28 164.69 17096.51 88888.00 2017-07-27 00:10:48.000 208 33763.33 164.75 17096.50 88888.00 2017-07-27 00:10:49.000 208 33763.40 164.73 17096.44 88888.00 2017-07-27 00:10:50.000 208 33763.38 164.70 17096.46 37845.18 2017-07-27 00:10:51.000 208 33763.34 164.75 17096.46 88888.00 2017-07-27 00:10:52.000 208 33763.31 164.77 17096.43 88888.00 2017-07-27 00:10:53.000 208 33763.33 164.79 17096.43 88888.00 2017-07-27 00:10:54.000 208 33763.33 164.78 17096.45 88888.00 2017-07-27 00:10:55.000 208 33763.32 164.78 17096.48 37845.25 2017-07-27 00:10:56.000 208 33763.34 164.78 17096.46 88888.00 2017-07-27 00:10:57.000 208 33763.35 164.76 17096.41 88888.00 2017-07-27 00:10:58.000 208 33763.33 164.74 17096.41 88888.00 2017-07-27 00:10:59.000 208 33763.33 164.77 17096.43 88888.00 2017-07-27 00:11:00.000 208 33763.36 164.78 17096.43 37845.26 2017-07-27 00:11:01.000 208 33763.38 164.80 17096.41 88888.00 2017-07-27 00:11:02.000 208 33763.37 164.78 17096.43 88888.00 2017-07-27 00:11:03.000 208 33763.34 164.76 17096.43 88888.00 2017-07-27 00:11:04.000 208 33763.35 164.79 17096.41 88888.00 2017-07-27 00:11:05.000 208 33763.32 164.81 17096.38 37845.31 2017-07-27 00:11:06.000 208 33763.33 164.81 17096.36 88888.00 2017-07-27 00:11:07.000 208 33763.36 164.84 17096.38 88888.00 2017-07-27 00:11:08.000 208 33763.36 164.83 17096.38 88888.00 2017-07-27 00:11:09.000 208 33763.40 164.76 17096.38 88888.00 2017-07-27 00:11:10.000 208 33763.43 164.72 17096.38 37845.32 2017-07-27 00:11:11.000 208 33763.45 164.73 17096.40 88888.00 2017-07-27 00:11:12.000 208 33763.41 164.78 17096.41 88888.00 2017-07-27 00:11:13.000 208 33763.43 164.78 17096.42 88888.00 2017-07-27 00:11:14.000 208 33763.41 164.75 17096.46 88888.00 2017-07-27 00:11:15.000 208 33763.39 164.76 17096.43 37845.32 2017-07-27 00:11:16.000 208 33763.41 164.79 17096.42 88888.00 2017-07-27 00:11:17.000 208 33763.37 164.79 17096.40 88888.00 2017-07-27 00:11:18.000 208 33763.42 164.78 17096.41 88888.00 2017-07-27 00:11:19.000 208 33763.41 164.78 17096.45 88888.00 2017-07-27 00:11:20.000 208 33763.42 164.79 17096.41 37845.19 2017-07-27 00:11:21.000 208 33763.41 164.77 17096.38 88888.00 2017-07-27 00:11:22.000 208 33763.42 164.81 17096.46 88888.00 2017-07-27 00:11:23.000 208 33763.41 164.81 17096.49 88888.00 2017-07-27 00:11:24.000 208 33763.42 164.80 17096.49 88888.00 2017-07-27 00:11:25.000 208 33763.44 164.78 17096.46 37845.41 2017-07-27 00:11:26.000 208 33763.49 164.73 17096.41 88888.00 2017-07-27 00:11:27.000 208 33763.46 164.73 17096.40 88888.00 2017-07-27 00:11:28.000 208 33763.44 164.77 17096.43 88888.00 2017-07-27 00:11:29.000 208 33763.46 164.79 17096.43 88888.00 2017-07-27 00:11:30.000 208 33763.47 164.77 17096.42 37845.36 2017-07-27 00:11:31.000 208 33763.50 164.75 17096.42 88888.00 2017-07-27 00:11:32.000 208 33763.48 164.74 17096.43 88888.00 2017-07-27 00:11:33.000 208 33763.48 164.71 17096.43 88888.00 2017-07-27 00:11:34.000 208 33763.47 164.74 17096.46 88888.00 2017-07-27 00:11:35.000 208 33763.45 164.78 17096.51 37845.37 2017-07-27 00:11:36.000 208 33763.43 164.79 17096.52 88888.00 2017-07-27 00:11:37.000 208 33763.43 164.79 17096.48 88888.00 2017-07-27 00:11:38.000 208 33763.43 164.74 17096.52 88888.00 2017-07-27 00:11:39.000 208 33763.46 164.71 17096.52 88888.00 2017-07-27 00:11:40.000 208 33763.44 164.69 17096.50 37845.35 2017-07-27 00:11:41.000 208 33763.41 164.73 17096.48 88888.00 2017-07-27 00:11:42.000 208 33763.45 164.74 17096.54 88888.00 2017-07-27 00:11:43.000 208 33763.47 164.73 17096.50 88888.00 2017-07-27 00:11:44.000 208 33763.50 164.74 17096.52 88888.00 2017-07-27 00:11:45.000 208 33763.50 164.72 17096.52 37845.37 2017-07-27 00:11:46.000 208 33763.48 164.73 17096.50 88888.00 2017-07-27 00:11:47.000 208 33763.47 164.75 17096.47 88888.00 2017-07-27 00:11:48.000 208 33763.52 164.77 17096.51 88888.00 2017-07-27 00:11:49.000 208 33763.48 164.74 17096.52 88888.00 2017-07-27 00:11:50.000 208 33763.48 164.74 17096.48 37845.37 2017-07-27 00:11:51.000 208 33763.52 164.72 17096.46 88888.00 2017-07-27 00:11:52.000 208 33763.51 164.70 17096.45 88888.00 2017-07-27 00:11:53.000 208 33763.47 164.70 17096.47 88888.00 2017-07-27 00:11:54.000 208 33763.45 164.67 17096.46 88888.00 2017-07-27 00:11:55.000 208 33763.49 164.68 17096.43 37845.29 2017-07-27 00:11:56.000 208 33763.51 164.65 17096.47 88888.00 2017-07-27 00:11:57.000 208 33763.49 164.70 17096.45 88888.00 2017-07-27 00:11:58.000 208 33763.46 164.68 17096.44 88888.00 2017-07-27 00:11:59.000 208 33763.45 164.66 17096.46 88888.00 2017-07-27 00:12:00.000 208 33763.47 164.64 17096.44 37845.38 2017-07-27 00:12:01.000 208 33763.43 164.65 17096.46 88888.00 2017-07-27 00:12:02.000 208 33763.42 164.62 17096.44 88888.00 2017-07-27 00:12:03.000 208 33763.44 164.59 17096.42 88888.00 2017-07-27 00:12:04.000 208 33763.44 164.59 17096.44 88888.00 2017-07-27 00:12:05.000 208 33763.44 164.60 17096.45 37845.33 2017-07-27 00:12:06.000 208 33763.46 164.59 17096.42 88888.00 2017-07-27 00:12:07.000 208 33763.47 164.62 17096.48 88888.00 2017-07-27 00:12:08.000 208 33763.47 164.62 17096.48 88888.00 2017-07-27 00:12:09.000 208 33763.49 164.57 17096.48 88888.00 2017-07-27 00:12:10.000 208 33763.51 164.58 17096.51 37845.48 2017-07-27 00:12:11.000 208 33763.49 164.54 17096.49 88888.00 2017-07-27 00:12:12.000 208 33763.51 164.57 17096.51 88888.00 2017-07-27 00:12:13.000 208 33763.50 164.54 17096.53 88888.00 2017-07-27 00:12:14.000 208 33763.50 164.54 17096.50 88888.00 2017-07-27 00:12:15.000 208 33763.45 164.58 17096.53 37845.36 2017-07-27 00:12:16.000 208 33763.49 164.58 17096.51 88888.00 2017-07-27 00:12:17.000 208 33763.53 164.59 17096.46 88888.00 2017-07-27 00:12:18.000 208 33763.53 164.59 17096.49 88888.00 2017-07-27 00:12:19.000 208 33763.54 164.57 17096.48 88888.00 2017-07-27 00:12:20.000 208 33763.51 164.54 17096.47 37845.40 2017-07-27 00:12:21.000 208 33763.55 164.53 17096.47 88888.00 2017-07-27 00:12:22.000 208 33763.55 164.53 17096.49 88888.00 2017-07-27 00:12:23.000 208 33763.53 164.53 17096.48 88888.00 2017-07-27 00:12:24.000 208 33763.54 164.54 17096.47 88888.00 2017-07-27 00:12:25.000 208 33763.54 164.54 17096.47 37845.42 2017-07-27 00:12:26.000 208 33763.52 164.54 17096.50 88888.00 2017-07-27 00:12:27.000 208 33763.50 164.60 17096.54 88888.00 2017-07-27 00:12:28.000 208 33763.52 164.63 17096.53 88888.00 2017-07-27 00:12:29.000 208 33763.56 164.60 17096.48 88888.00 2017-07-27 00:12:30.000 208 33763.55 164.59 17096.47 37845.40 2017-07-27 00:12:31.000 208 33763.53 164.58 17096.50 88888.00 2017-07-27 00:12:32.000 208 33763.51 164.60 17096.51 88888.00 2017-07-27 00:12:33.000 208 33763.48 164.56 17096.50 88888.00 2017-07-27 00:12:34.000 208 33763.47 164.56 17096.52 88888.00 2017-07-27 00:12:35.000 208 33763.48 164.56 17096.55 37845.41 2017-07-27 00:12:36.000 208 33763.51 164.56 17096.58 88888.00 2017-07-27 00:12:37.000 208 33763.51 164.64 17096.55 88888.00 2017-07-27 00:12:38.000 208 33763.53 164.65 17096.55 88888.00 2017-07-27 00:12:39.000 208 33763.52 164.65 17096.57 88888.00 2017-07-27 00:12:40.000 208 33763.57 164.65 17096.55 37845.40 2017-07-27 00:12:41.000 208 33763.55 164.67 17096.56 88888.00 2017-07-27 00:12:42.000 208 33763.57 164.67 17096.58 88888.00 2017-07-27 00:12:43.000 208 33763.56 164.65 17096.52 88888.00 2017-07-27 00:12:44.000 208 33763.52 164.63 17096.49 88888.00 2017-07-27 00:12:45.000 208 33763.57 164.62 17096.49 37845.47 2017-07-27 00:12:46.000 208 33763.60 164.65 17096.51 88888.00 2017-07-27 00:12:47.000 208 33763.57 164.66 17096.49 88888.00 2017-07-27 00:12:48.000 208 33763.58 164.67 17096.46 88888.00 2017-07-27 00:12:49.000 208 33763.60 164.70 17096.46 88888.00 2017-07-27 00:12:50.000 208 33763.57 164.71 17096.50 37845.39 2017-07-27 00:12:51.000 208 33763.54 164.70 17096.55 88888.00 2017-07-27 00:12:52.000 208 33763.51 164.66 17096.53 88888.00 2017-07-27 00:12:53.000 208 33763.53 164.65 17096.47 88888.00 2017-07-27 00:12:54.000 208 33763.53 164.65 17096.45 88888.00 2017-07-27 00:12:55.000 208 33763.54 164.67 17096.47 37845.30 2017-07-27 00:12:56.000 208 33763.55 164.70 17096.48 88888.00 2017-07-27 00:12:57.000 208 33763.52 164.68 17096.43 88888.00 2017-07-27 00:12:58.000 208 33763.54 164.65 17096.45 88888.00 2017-07-27 00:12:59.000 208 33763.51 164.63 17096.43 88888.00 2017-07-27 00:13:00.000 208 33763.55 164.61 17096.46 37845.32 2017-07-27 00:13:01.000 208 33763.55 164.59 17096.44 88888.00 2017-07-27 00:13:02.000 208 33763.51 164.63 17096.41 88888.00 2017-07-27 00:13:03.000 208 33763.48 164.68 17096.40 88888.00 2017-07-27 00:13:04.000 208 33763.50 164.67 17096.41 88888.00 2017-07-27 00:13:05.000 208 33763.51 164.70 17096.44 37845.33 2017-07-27 00:13:06.000 208 33763.46 164.69 17096.46 88888.00 2017-07-27 00:13:07.000 208 33763.45 164.65 17096.48 88888.00 2017-07-27 00:13:08.000 208 33763.49 164.66 17096.52 88888.00 2017-07-27 00:13:09.000 208 33763.49 164.65 17096.46 88888.00 2017-07-27 00:13:10.000 208 33763.47 164.68 17096.47 37845.31 2017-07-27 00:13:11.000 208 33763.43 164.67 17096.48 88888.00 2017-07-27 00:13:12.000 208 33763.42 164.67 17096.48 88888.00 2017-07-27 00:13:13.000 208 33763.39 164.69 17096.51 88888.00 2017-07-27 00:13:14.000 208 33763.37 164.71 17096.53 88888.00 2017-07-27 00:13:15.000 208 33763.37 164.70 17096.51 37845.31 2017-07-27 00:13:16.000 208 33763.35 164.68 17096.54 88888.00 2017-07-27 00:13:17.000 208 33763.40 164.68 17096.52 88888.00 2017-07-27 00:13:18.000 208 33763.38 164.72 17096.49 88888.00 2017-07-27 00:13:19.000 208 33763.37 164.69 17096.46 88888.00 2017-07-27 00:13:20.000 208 33763.34 164.67 17096.44 37845.35 2017-07-27 00:13:21.000 208 33763.32 164.68 17096.51 88888.00 2017-07-27 00:13:22.000 208 33763.33 164.67 17096.48 88888.00 2017-07-27 00:13:23.000 208 33763.30 164.68 17096.44 88888.00 2017-07-27 00:13:24.000 208 33763.33 164.73 17096.48 88888.00 2017-07-27 00:13:25.000 208 33763.29 164.71 17096.51 37845.23 2017-07-27 00:13:26.000 208 33763.25 164.68 17096.47 88888.00 2017-07-27 00:13:27.000 208 33763.24 164.71 17096.46 88888.00 2017-07-27 00:13:28.000 208 33763.25 164.68 17096.45 88888.00 2017-07-27 00:13:29.000 208 33763.23 164.66 17096.49 88888.00 2017-07-27 00:13:30.000 208 33763.26 164.67 17096.53 37845.08 2017-07-27 00:13:31.000 208 33763.22 164.67 17096.51 88888.00 2017-07-27 00:13:32.000 208 33763.16 164.65 17096.50 88888.00 2017-07-27 00:13:33.000 208 33763.19 164.66 17096.54 88888.00 2017-07-27 00:13:34.000 208 33763.18 164.70 17096.53 88888.00 2017-07-27 00:13:35.000 208 33763.19 164.69 17096.54 37845.13 2017-07-27 00:13:36.000 208 33763.18 164.64 17096.53 88888.00 2017-07-27 00:13:37.000 208 33763.19 164.66 17096.54 88888.00 2017-07-27 00:13:38.000 208 33763.19 164.66 17096.54 88888.00 2017-07-27 00:13:39.000 208 33763.15 164.64 17096.54 88888.00 2017-07-27 00:13:40.000 208 33763.17 164.65 17096.49 37845.07 2017-07-27 00:13:41.000 208 33763.23 164.65 17096.46 88888.00 2017-07-27 00:13:42.000 208 33763.20 164.67 17096.50 88888.00 2017-07-27 00:13:43.000 208 33763.18 164.67 17096.46 88888.00 2017-07-27 00:13:44.000 208 33763.18 164.69 17096.46 88888.00 2017-07-27 00:13:45.000 208 33763.19 164.67 17096.49 37845.05 2017-07-27 00:13:46.000 208 33763.20 164.69 17096.48 88888.00 2017-07-27 00:13:47.000 208 33763.19 164.69 17096.45 88888.00 2017-07-27 00:13:48.000 208 33763.20 164.68 17096.45 88888.00 2017-07-27 00:13:49.000 208 33763.19 164.67 17096.48 88888.00 2017-07-27 00:13:50.000 208 33763.16 164.67 17096.52 37845.07 2017-07-27 00:13:51.000 208 33763.13 164.68 17096.53 88888.00 2017-07-27 00:13:52.000 208 33763.13 164.69 17096.50 88888.00 2017-07-27 00:13:53.000 208 33763.14 164.69 17096.53 88888.00 2017-07-27 00:13:54.000 208 33763.15 164.70 17096.49 88888.00 2017-07-27 00:13:55.000 208 33763.16 164.69 17096.51 37845.14 2017-07-27 00:13:56.000 208 33763.12 164.67 17096.54 88888.00 2017-07-27 00:13:57.000 208 33763.13 164.67 17096.56 88888.00 2017-07-27 00:13:58.000 208 33763.11 164.69 17096.56 88888.00 2017-07-27 00:13:59.000 208 33763.08 164.68 17096.54 88888.00 2017-07-27 00:14:00.000 208 33763.09 164.71 17096.54 37845.08 2017-07-27 00:14:01.000 208 33763.06 164.69 17096.54 88888.00 2017-07-27 00:14:02.000 208 33763.10 164.71 17096.55 88888.00 2017-07-27 00:14:03.000 208 33763.13 164.71 17096.55 88888.00 2017-07-27 00:14:04.000 208 33763.10 164.67 17096.56 88888.00 2017-07-27 00:14:05.000 208 33763.06 164.66 17096.58 37844.91 2017-07-27 00:14:06.000 208 33763.07 164.63 17096.59 88888.00 2017-07-27 00:14:07.000 208 33763.08 164.67 17096.58 88888.00 2017-07-27 00:14:08.000 208 33763.04 164.65 17096.57 88888.00 2017-07-27 00:14:09.000 208 33763.06 164.68 17096.54 88888.00 2017-07-27 00:14:10.000 208 33763.05 164.73 17096.50 37844.96 2017-07-27 00:14:11.000 208 33763.04 164.73 17096.57 88888.00 2017-07-27 00:14:12.000 208 33763.07 164.71 17096.57 88888.00 2017-07-27 00:14:13.000 208 33763.07 164.68 17096.55 88888.00 2017-07-27 00:14:14.000 208 33763.02 164.67 17096.59 88888.00 2017-07-27 00:14:15.000 208 33763.04 164.68 17096.61 37844.93 2017-07-27 00:14:16.000 208 33763.02 164.72 17096.60 88888.00 2017-07-27 00:14:17.000 208 33763.01 164.75 17096.58 88888.00 2017-07-27 00:14:18.000 208 33762.99 164.74 17096.56 88888.00 2017-07-27 00:14:19.000 208 33763.01 164.76 17096.58 88888.00 2017-07-27 00:14:20.000 208 33763.03 164.74 17096.60 37844.96 2017-07-27 00:14:21.000 208 33763.02 164.75 17096.61 88888.00 2017-07-27 00:14:22.000 208 33763.00 164.70 17096.64 88888.00 2017-07-27 00:14:23.000 208 33762.98 164.71 17096.57 88888.00 2017-07-27 00:14:24.000 208 33762.96 164.70 17096.57 88888.00 2017-07-27 00:14:25.000 208 33762.99 164.72 17096.53 37845.00 2017-07-27 00:14:26.000 208 33762.99 164.76 17096.54 88888.00 2017-07-27 00:14:27.000 208 33762.97 164.78 17096.51 88888.00 2017-07-27 00:14:28.000 208 33762.93 164.74 17096.54 88888.00 2017-07-27 00:14:29.000 208 33762.93 164.73 17096.57 88888.00 2017-07-27 00:14:30.000 208 33762.97 164.74 17096.56 37844.94 2017-07-27 00:14:31.000 208 33763.01 164.75 17096.55 88888.00 2017-07-27 00:14:32.000 208 33763.04 164.76 17096.53 88888.00 2017-07-27 00:14:33.000 208 33763.06 164.76 17096.50 88888.00 2017-07-27 00:14:34.000 208 33763.04 164.75 17096.50 88888.00 2017-07-27 00:14:35.000 208 33763.02 164.79 17096.50 37845.05 2017-07-27 00:14:36.000 208 33763.04 164.82 17096.46 88888.00 2017-07-27 00:14:37.000 208 33763.06 164.78 17096.49 88888.00 2017-07-27 00:14:38.000 208 33763.05 164.76 17096.48 88888.00 2017-07-27 00:14:39.000 208 33763.06 164.78 17096.46 88888.00 2017-07-27 00:14:40.000 208 33763.05 164.80 17096.49 37845.03 2017-07-27 00:14:41.000 208 33763.03 164.84 17096.51 88888.00 2017-07-27 00:14:42.000 208 33763.01 164.83 17096.46 88888.00 2017-07-27 00:14:43.000 208 33763.02 164.83 17096.46 88888.00 2017-07-27 00:14:44.000 208 33763.03 164.82 17096.46 88888.00 2017-07-27 00:14:45.000 208 33763.00 164.82 17096.42 37845.05 2017-07-27 00:14:46.000 208 33762.97 164.82 17096.47 88888.00 2017-07-27 00:14:47.000 208 33763.00 164.79 17096.47 88888.00 2017-07-27 00:14:48.000 208 33763.02 164.79 17096.47 88888.00 2017-07-27 00:14:49.000 208 33763.01 164.80 17096.45 88888.00 2017-07-27 00:14:50.000 208 33763.04 164.79 17096.44 37844.85 2017-07-27 00:14:51.000 208 33763.07 164.80 17096.42 88888.00 2017-07-27 00:14:52.000 208 33763.07 164.80 17096.42 88888.00 2017-07-27 00:14:53.000 208 33763.07 164.79 17096.42 88888.00 2017-07-27 00:14:54.000 208 33763.10 164.81 17096.45 88888.00 2017-07-27 00:14:55.000 208 33763.11 164.79 17096.45 37845.03 2017-07-27 00:14:56.000 208 33763.14 164.78 17096.44 88888.00 2017-07-27 00:14:57.000 208 33763.11 164.70 17096.48 88888.00 2017-07-27 00:14:58.000 208 33763.12 164.72 17096.50 88888.00 2017-07-27 00:14:59.000 208 33763.12 164.72 17096.51 88888.00 2017-07-27 00:15:00.000 208 33763.11 164.76 17096.49 37844.97 2017-07-27 00:15:01.000 208 33763.09 164.76 17096.54 88888.00 2017-07-27 00:15:02.000 208 33763.11 164.76 17096.57 88888.00 2017-07-27 00:15:03.000 208 33763.11 164.76 17096.58 88888.00 2017-07-27 00:15:04.000 208 33763.14 164.76 17096.55 88888.00 2017-07-27 00:15:05.000 208 33763.17 164.76 17096.52 37845.05 2017-07-27 00:15:06.000 208 33763.16 164.80 17096.54 88888.00 2017-07-27 00:15:07.000 208 33763.14 164.83 17096.53 88888.00 2017-07-27 00:15:08.000 208 33763.15 164.82 17096.47 88888.00 2017-07-27 00:15:09.000 208 33763.15 164.79 17096.46 88888.00 2017-07-27 00:15:10.000 208 33763.14 164.80 17096.51 37845.07 2017-07-27 00:15:11.000 208 33763.13 164.80 17096.49 88888.00 2017-07-27 00:15:12.000 208 33763.12 164.80 17096.45 88888.00 2017-07-27 00:15:13.000 208 33763.11 164.81 17096.44 88888.00 2017-07-27 00:15:14.000 208 33763.13 164.79 17096.47 88888.00 2017-07-27 00:15:15.000 208 33763.13 164.79 17096.50 37845.08 2017-07-27 00:15:16.000 208 33763.12 164.78 17096.45 88888.00 2017-07-27 00:15:17.000 208 33763.13 164.78 17096.48 88888.00 2017-07-27 00:15:18.000 208 33763.16 164.79 17096.50 88888.00 2017-07-27 00:15:19.000 208 33763.12 164.77 17096.51 88888.00 2017-07-27 00:15:20.000 208 33763.07 164.80 17096.50 37845.05 2017-07-27 00:15:21.000 208 33763.07 164.81 17096.50 88888.00 2017-07-27 00:15:22.000 208 33763.08 164.80 17096.49 88888.00 2017-07-27 00:15:23.000 208 33763.09 164.81 17096.49 88888.00 2017-07-27 00:15:24.000 208 33763.10 164.82 17096.49 88888.00 2017-07-27 00:15:25.000 208 33763.07 164.83 17096.50 37845.02 2017-07-27 00:15:26.000 208 33763.08 164.87 17096.50 88888.00 2017-07-27 00:15:27.000 208 33763.10 164.80 17096.51 88888.00 2017-07-27 00:15:28.000 208 33763.11 164.79 17096.49 88888.00 2017-07-27 00:15:29.000 208 33763.10 164.78 17096.44 88888.00 2017-07-27 00:15:30.000 208 33763.09 164.78 17096.45 37845.08 2017-07-27 00:15:31.000 208 33763.12 164.75 17096.45 88888.00 2017-07-27 00:15:32.000 208 33763.12 164.77 17096.41 88888.00 2017-07-27 00:15:33.000 208 33763.13 164.76 17096.41 88888.00 2017-07-27 00:15:34.000 208 33763.14 164.74 17096.45 88888.00 2017-07-27 00:15:35.000 208 33763.16 164.77 17096.42 37845.01 2017-07-27 00:15:36.000 208 33763.15 164.79 17096.46 88888.00 2017-07-27 00:15:37.000 208 33763.14 164.77 17096.48 88888.00 2017-07-27 00:15:38.000 208 33763.17 164.77 17096.49 88888.00 2017-07-27 00:15:39.000 208 33763.15 164.73 17096.52 88888.00 2017-07-27 00:15:40.000 208 33763.16 164.72 17096.52 37844.98 2017-07-27 00:15:41.000 208 33763.15 164.71 17096.48 88888.00 2017-07-27 00:15:42.000 208 33763.16 164.73 17096.50 88888.00 2017-07-27 00:15:43.000 208 33763.13 164.78 17096.47 88888.00 2017-07-27 00:15:44.000 208 33763.12 164.79 17096.47 88888.00 2017-07-27 00:15:45.000 208 33763.13 164.79 17096.50 37845.00 2017-07-27 00:15:46.000 208 33763.12 164.78 17096.50 88888.00 2017-07-27 00:15:47.000 208 33763.11 164.80 17096.48 88888.00 2017-07-27 00:15:48.000 208 33763.12 164.79 17096.45 88888.00 2017-07-27 00:15:49.000 208 33763.11 164.78 17096.42 88888.00 2017-07-27 00:15:50.000 208 33763.13 164.79 17096.44 37845.04 2017-07-27 00:15:51.000 208 33763.12 164.77 17096.47 88888.00 2017-07-27 00:15:52.000 208 33763.08 164.73 17096.47 88888.00 2017-07-27 00:15:53.000 208 33763.06 164.70 17096.41 88888.00 2017-07-27 00:15:54.000 208 33763.10 164.69 17096.44 88888.00 2017-07-27 00:15:55.000 208 33763.13 164.76 17096.50 37844.98 2017-07-27 00:15:56.000 208 33763.13 164.78 17096.49 88888.00 2017-07-27 00:15:57.000 208 33763.09 164.73 17096.46 88888.00 2017-07-27 00:15:58.000 208 33763.08 164.75 17096.43 88888.00 2017-07-27 00:15:59.000 208 33763.06 164.74 17096.43 88888.00 2017-07-27 00:16:00.000 208 33763.05 164.68 17096.44 37845.12 2017-07-27 00:16:01.000 208 33763.07 164.72 17096.45 88888.00 2017-07-27 00:16:02.000 208 33763.09 164.71 17096.47 88888.00 2017-07-27 00:16:03.000 208 33763.07 164.71 17096.47 88888.00 2017-07-27 00:16:04.000 208 33763.06 164.74 17096.50 88888.00 2017-07-27 00:16:05.000 208 33763.08 164.77 17096.50 37844.97 2017-07-27 00:16:06.000 208 33763.09 164.82 17096.51 88888.00 2017-07-27 00:16:07.000 208 33763.07 164.81 17096.51 88888.00 2017-07-27 00:16:08.000 208 33763.09 164.76 17096.48 88888.00 2017-07-27 00:16:09.000 208 33763.05 164.76 17096.51 88888.00 2017-07-27 00:16:10.000 208 33763.05 164.80 17096.47 37845.15 2017-07-27 00:16:11.000 208 33763.07 164.82 17096.45 88888.00 2017-07-27 00:16:12.000 208 33763.07 164.82 17096.46 88888.00 2017-07-27 00:16:13.000 208 33763.07 164.83 17096.45 88888.00 2017-07-27 00:16:14.000 208 33763.07 164.76 17096.45 88888.00 2017-07-27 00:16:15.000 208 33763.07 164.74 17096.50 37845.04 2017-07-27 00:16:16.000 208 33763.06 164.78 17096.46 88888.00 2017-07-27 00:16:17.000 208 33763.05 164.83 17096.47 88888.00 2017-07-27 00:16:18.000 208 33763.06 164.80 17096.50 88888.00 2017-07-27 00:16:19.000 208 33763.07 164.79 17096.52 88888.00 2017-07-27 00:16:20.000 208 33763.10 164.80 17096.49 37845.05 2017-07-27 00:16:21.000 208 33763.11 164.82 17096.51 88888.00 2017-07-27 00:16:22.000 208 33763.12 164.77 17096.53 88888.00 2017-07-27 00:16:23.000 208 33763.10 164.74 17096.52 88888.00 2017-07-27 00:16:24.000 208 33763.09 164.78 17096.51 88888.00 2017-07-27 00:16:25.000 208 33763.10 164.80 17096.52 37845.05 2017-07-27 00:16:26.000 208 33763.12 164.83 17096.51 88888.00 2017-07-27 00:16:27.000 208 33763.12 164.84 17096.50 88888.00 2017-07-27 00:16:28.000 208 33763.14 164.85 17096.52 88888.00 2017-07-27 00:16:29.000 208 33763.13 164.86 17096.52 88888.00 2017-07-27 00:16:30.000 208 33763.13 164.83 17096.56 37845.04 2017-07-27 00:16:31.000 208 33763.11 164.80 17096.52 88888.00 2017-07-27 00:16:32.000 208 33763.13 164.81 17096.54 88888.00 2017-07-27 00:16:33.000 208 33763.15 164.80 17096.53 88888.00 2017-07-27 00:16:34.000 208 33763.17 164.76 17096.53 88888.00 2017-07-27 00:16:35.000 208 33763.12 164.74 17096.51 37845.02 2017-07-27 00:16:36.000 208 33763.13 164.75 17096.47 88888.00 2017-07-27 00:16:37.000 208 33763.17 164.79 17096.52 88888.00 2017-07-27 00:16:38.000 208 33763.15 164.79 17096.47 88888.00 2017-07-27 00:16:39.000 208 33763.15 164.81 17096.46 88888.00 2017-07-27 00:16:40.000 208 33763.14 164.86 17096.48 37845.10 2017-07-27 00:16:41.000 208 33763.14 164.86 17096.47 88888.00 2017-07-27 00:16:42.000 208 33763.16 164.86 17096.47 88888.00 2017-07-27 00:16:43.000 208 33763.17 164.85 17096.50 88888.00 2017-07-27 00:16:44.000 208 33763.15 164.81 17096.50 88888.00 2017-07-27 00:16:45.000 208 33763.17 164.81 17096.45 37845.11 2017-07-27 00:16:46.000 208 33763.16 164.78 17096.46 88888.00 2017-07-27 00:16:47.000 208 33763.17 164.80 17096.49 88888.00 2017-07-27 00:16:48.000 208 33763.17 164.81 17096.45 88888.00 2017-07-27 00:16:49.000 208 33763.16 164.84 17096.45 88888.00 2017-07-27 00:16:50.000 208 33763.17 164.80 17096.47 37845.07 2017-07-27 00:16:51.000 208 33763.17 164.76 17096.45 88888.00 2017-07-27 00:16:52.000 208 33763.15 164.79 17096.45 88888.00 2017-07-27 00:16:53.000 208 33763.19 164.80 17096.49 88888.00 2017-07-27 00:16:54.000 208 33763.25 164.77 17096.49 88888.00 2017-07-27 00:16:55.000 208 33763.21 164.75 17096.47 37845.16 2017-07-27 00:16:56.000 208 33763.19 164.75 17096.47 88888.00 2017-07-27 00:16:57.000 208 33763.22 164.78 17096.47 88888.00 2017-07-27 00:16:58.000 208 33763.24 164.80 17096.51 88888.00 2017-07-27 00:16:59.000 208 33763.23 164.81 17096.50 88888.00 2017-07-27 00:17:00.000 208 33763.25 164.80 17096.48 37845.11 2017-07-27 00:17:01.000 208 33763.25 164.77 17096.48 88888.00 2017-07-27 00:17:02.000 208 33763.27 164.75 17096.49 88888.00 2017-07-27 00:17:03.000 208 33763.26 164.73 17096.50 88888.00 2017-07-27 00:17:04.000 208 33763.26 164.77 17096.47 88888.00 2017-07-27 00:17:05.000 208 33763.28 164.75 17096.42 37845.16 2017-07-27 00:17:06.000 208 33763.28 164.74 17096.46 88888.00 2017-07-27 00:17:07.000 208 33763.22 164.71 17096.46 88888.00 2017-07-27 00:17:08.000 208 33763.17 164.73 17096.47 88888.00 2017-07-27 00:17:09.000 208 33763.19 164.75 17096.46 88888.00 2017-07-27 00:17:10.000 208 33763.24 164.79 17096.46 37845.12 2017-07-27 00:17:11.000 208 33763.23 164.79 17096.48 88888.00 2017-07-27 00:17:12.000 208 33763.23 164.76 17096.49 88888.00 2017-07-27 00:17:13.000 208 33763.24 164.73 17096.45 88888.00 2017-07-27 00:17:14.000 208 33763.22 164.71 17096.43 88888.00 2017-07-27 00:17:15.000 208 33763.20 164.76 17096.45 37845.20 2017-07-27 00:17:16.000 208 33763.24 164.74 17096.45 88888.00 2017-07-27 00:17:17.000 208 33763.25 164.76 17096.45 88888.00 2017-07-27 00:17:18.000 208 33763.23 164.75 17096.53 88888.00 2017-07-27 00:17:19.000 208 33763.23 164.73 17096.55 88888.00 2017-07-27 00:17:20.000 208 33763.25 164.72 17096.49 37845.13 2017-07-27 00:17:21.000 208 33763.25 164.69 17096.43 88888.00 2017-07-27 00:17:22.000 208 33763.26 164.74 17096.45 88888.00 2017-07-27 00:17:23.000 208 33763.24 164.73 17096.44 88888.00 2017-07-27 00:17:24.000 208 33763.27 164.75 17096.45 88888.00 2017-07-27 00:17:25.000 208 33763.23 164.75 17096.47 37845.12 2017-07-27 00:17:26.000 208 33763.24 164.76 17096.47 88888.00 2017-07-27 00:17:27.000 208 33763.26 164.73 17096.49 88888.00 2017-07-27 00:17:28.000 208 33763.26 164.76 17096.49 88888.00 2017-07-27 00:17:29.000 208 33763.29 164.76 17096.46 88888.00 2017-07-27 00:17:30.000 208 33763.31 164.75 17096.49 37845.13 2017-07-27 00:17:31.000 208 33763.31 164.75 17096.47 88888.00 2017-07-27 00:17:32.000 208 33763.30 164.75 17096.45 88888.00 2017-07-27 00:17:33.000 208 33763.30 164.76 17096.44 88888.00 2017-07-27 00:17:34.000 208 33763.31 164.78 17096.46 88888.00 2017-07-27 00:17:35.000 208 33763.29 164.79 17096.51 37845.11 2017-07-27 00:17:36.000 208 33763.26 164.79 17096.52 88888.00 2017-07-27 00:17:37.000 208 33763.25 164.80 17096.50 88888.00 2017-07-27 00:17:38.000 208 33763.27 164.78 17096.49 88888.00 2017-07-27 00:17:39.000 208 33763.29 164.78 17096.50 88888.00 2017-07-27 00:17:40.000 208 33763.30 164.73 17096.54 37845.14 2017-07-27 00:17:41.000 208 33763.30 164.73 17096.55 88888.00 2017-07-27 00:17:42.000 208 33763.30 164.77 17096.56 88888.00 2017-07-27 00:17:43.000 208 33763.28 164.72 17096.57 88888.00 2017-07-27 00:17:44.000 208 33763.31 164.69 17096.56 88888.00 2017-07-27 00:17:45.000 208 33763.29 164.74 17096.56 37845.18 2017-07-27 00:17:46.000 208 33763.27 164.75 17096.56 88888.00 2017-07-27 00:17:47.000 208 33763.30 164.73 17096.55 88888.00 2017-07-27 00:17:48.000 208 33763.34 164.73 17096.55 88888.00 2017-07-27 00:17:49.000 208 33763.30 164.72 17096.55 88888.00 2017-07-27 00:17:50.000 208 33763.31 164.71 17096.57 37845.14 2017-07-27 00:17:51.000 208 33763.29 164.70 17096.52 88888.00 2017-07-27 00:17:52.000 208 33763.26 164.68 17096.54 88888.00 2017-07-27 00:17:53.000 208 33763.26 164.67 17096.57 88888.00 2017-07-27 00:17:54.000 208 33763.24 164.64 17096.54 88888.00 2017-07-27 00:17:55.000 208 33763.24 164.68 17096.56 37845.08 2017-07-27 00:17:56.000 208 33763.27 164.66 17096.54 88888.00 2017-07-27 00:17:57.000 208 33763.26 164.62 17096.49 88888.00 2017-07-27 00:17:58.000 208 33763.24 164.63 17096.47 88888.00 2017-07-27 00:17:59.000 208 33763.20 164.65 17096.44 88888.00 2017-07-27 00:18:00.000 208 33763.21 164.60 17096.48 37845.14 2017-07-27 00:18:01.000 208 33763.17 164.60 17096.49 88888.00 2017-07-27 00:18:02.000 208 33763.12 164.60 17096.47 88888.00 2017-07-27 00:18:03.000 208 33763.12 164.62 17096.46 88888.00 2017-07-27 00:18:04.000 208 33763.10 164.62 17096.46 88888.00 2017-07-27 00:18:05.000 208 33763.12 164.62 17096.43 37845.08 2017-07-27 00:18:06.000 208 33763.14 164.61 17096.46 88888.00 2017-07-27 00:18:07.000 208 33763.12 164.64 17096.45 88888.00 2017-07-27 00:18:08.000 208 33763.10 164.62 17096.42 88888.00 2017-07-27 00:18:09.000 208 33763.12 164.57 17096.44 88888.00 2017-07-27 00:18:10.000 208 33763.11 164.61 17096.45 37844.96 2017-07-27 00:18:11.000 208 33763.10 164.61 17096.49 88888.00 2017-07-27 00:18:12.000 208 33763.04 164.61 17096.49 88888.00 2017-07-27 00:18:13.000 208 33763.02 164.62 17096.49 88888.00 2017-07-27 00:18:14.000 208 33763.06 164.60 17096.48 88888.00 2017-07-27 00:18:15.000 208 33763.09 164.64 17096.48 37844.98 2017-07-27 00:18:16.000 208 33763.10 164.64 17096.50 88888.00 2017-07-27 00:18:17.000 208 33763.09 164.66 17096.43 88888.00 2017-07-27 00:18:18.000 208 33763.04 164.66 17096.41 88888.00 2017-07-27 00:18:19.000 208 33763.09 164.69 17096.46 88888.00 2017-07-27 00:18:20.000 208 33763.10 164.63 17096.45 37844.95 2017-07-27 00:18:21.000 208 33763.07 164.65 17096.47 88888.00 2017-07-27 00:18:22.000 208 33763.10 164.66 17096.45 88888.00 2017-07-27 00:18:23.000 208 33763.10 164.64 17096.47 88888.00 2017-07-27 00:18:24.000 208 33763.11 164.63 17096.52 88888.00 2017-07-27 00:18:25.000 208 33763.11 164.63 17096.51 37845.02 2017-07-27 00:18:26.000 208 33763.14 164.66 17096.49 88888.00 2017-07-27 00:18:27.000 208 33763.13 164.64 17096.54 88888.00 2017-07-27 00:18:28.000 208 33763.14 164.64 17096.52 88888.00 2017-07-27 00:18:29.000 208 33763.12 164.66 17096.53 88888.00 2017-07-27 00:18:30.000 208 33763.10 164.61 17096.51 37845.04 2017-07-27 00:18:31.000 208 33763.10 164.61 17096.52 88888.00 2017-07-27 00:18:32.000 208 33763.10 164.62 17096.48 88888.00 2017-07-27 00:18:33.000 208 33763.11 164.66 17096.50 88888.00 2017-07-27 00:18:34.000 208 33763.12 164.66 17096.55 88888.00 2017-07-27 00:18:35.000 208 33763.17 164.65 17096.56 37844.97 2017-07-27 00:18:36.000 208 33763.13 164.64 17096.54 88888.00 2017-07-27 00:18:37.000 208 33763.08 164.67 17096.52 88888.00 2017-07-27 00:18:38.000 208 33763.07 164.66 17096.54 88888.00 2017-07-27 00:18:39.000 208 33763.07 164.66 17096.54 88888.00 2017-07-27 00:18:40.000 208 33763.06 164.68 17096.50 37845.08 2017-07-27 00:18:41.000 208 33763.05 164.71 17096.48 88888.00 2017-07-27 00:18:42.000 208 33763.04 164.74 17096.49 88888.00 2017-07-27 00:18:43.000 208 33763.03 164.69 17096.52 88888.00 2017-07-27 00:18:44.000 208 33763.05 164.65 17096.54 88888.00 2017-07-27 00:18:45.000 208 33763.06 164.65 17096.55 37844.95 2017-07-27 00:18:46.000 208 33763.04 164.68 17096.52 88888.00 2017-07-27 00:18:47.000 208 33763.02 164.70 17096.54 88888.00 2017-07-27 00:18:48.000 208 33763.01 164.72 17096.58 88888.00 2017-07-27 00:18:49.000 208 33762.98 164.75 17096.54 88888.00 2017-07-27 00:18:50.000 208 33762.97 164.68 17096.57 37845.01 2017-07-27 00:18:51.000 208 33762.97 164.72 17096.55 88888.00 2017-07-27 00:18:52.000 208 33762.96 164.75 17096.53 88888.00 2017-07-27 00:18:53.000 208 33762.95 164.71 17096.54 88888.00 2017-07-27 00:18:54.000 208 33762.96 164.67 17096.53 88888.00 2017-07-27 00:18:55.000 208 33762.93 164.65 17096.53 37844.89 2017-07-27 00:18:56.000 208 33762.92 164.67 17096.54 88888.00 2017-07-27 00:18:57.000 208 33762.92 164.70 17096.52 88888.00 2017-07-27 00:18:58.000 208 33762.95 164.72 17096.53 88888.00 2017-07-27 00:18:59.000 208 33762.95 164.72 17096.57 88888.00 2017-07-27 00:19:00.000 208 33762.96 164.76 17096.55 37844.80 2017-07-27 00:19:01.000 208 33762.93 164.76 17096.53 88888.00 2017-07-27 00:19:02.000 208 33762.96 164.76 17096.55 88888.00 2017-07-27 00:19:03.000 208 33762.97 164.77 17096.59 88888.00 2017-07-27 00:19:04.000 208 33762.96 164.77 17096.61 88888.00 2017-07-27 00:19:05.000 208 33762.89 164.75 17096.55 37844.90 2017-07-27 00:19:06.000 208 33762.90 164.74 17096.58 88888.00 2017-07-27 00:19:07.000 208 33762.94 164.77 17096.57 88888.00 2017-07-27 00:19:08.000 208 33762.92 164.78 17096.55 88888.00 2017-07-27 00:19:09.000 208 33762.88 164.78 17096.53 88888.00 2017-07-27 00:19:10.000 208 33762.90 164.78 17096.55 37844.91 2017-07-27 00:19:11.000 208 33762.93 164.78 17096.57 88888.00 2017-07-27 00:19:12.000 208 33762.93 164.76 17096.59 88888.00 2017-07-27 00:19:13.000 208 33762.91 164.79 17096.62 88888.00 2017-07-27 00:19:14.000 208 33762.91 164.79 17096.63 88888.00 2017-07-27 00:19:15.000 208 33762.88 164.77 17096.62 37844.72 2017-07-27 00:19:16.000 208 33762.91 164.79 17096.64 88888.00 2017-07-27 00:19:17.000 208 33762.92 164.81 17096.63 88888.00 2017-07-27 00:19:18.000 208 33762.91 164.84 17096.64 88888.00 2017-07-27 00:19:19.000 208 33762.90 164.84 17096.62 88888.00 2017-07-27 00:19:20.000 208 33762.86 164.80 17096.62 37844.81 2017-07-27 00:19:21.000 208 33762.83 164.79 17096.56 88888.00 2017-07-27 00:19:22.000 208 33762.85 164.81 17096.55 88888.00 2017-07-27 00:19:23.000 208 33762.86 164.84 17096.54 88888.00 2017-07-27 00:19:24.000 208 33762.85 164.81 17096.59 88888.00 2017-07-27 00:19:25.000 208 33762.86 164.85 17096.59 37844.81 2017-07-27 00:19:26.000 208 33762.84 164.84 17096.58 88888.00 2017-07-27 00:19:27.000 208 33762.80 164.80 17096.53 88888.00 2017-07-27 00:19:28.000 208 33762.74 164.79 17096.56 88888.00 2017-07-27 00:19:29.000 208 33762.74 164.76 17096.55 88888.00 2017-07-27 00:19:30.000 208 33762.77 164.78 17096.56 37844.75 2017-07-27 00:19:31.000 208 33762.76 164.78 17096.56 88888.00 2017-07-27 00:19:32.000 208 33762.77 164.84 17096.54 88888.00 2017-07-27 00:19:33.000 208 33762.77 164.79 17096.56 88888.00 2017-07-27 00:19:34.000 208 33762.81 164.80 17096.58 88888.00 2017-07-27 00:19:35.000 208 33762.81 164.80 17096.60 37844.67 2017-07-27 00:19:36.000 208 33762.80 164.79 17096.63 88888.00 2017-07-27 00:19:37.000 208 33762.76 164.80 17096.62 88888.00 2017-07-27 00:19:38.000 208 33762.78 164.81 17096.59 88888.00 2017-07-27 00:19:39.000 208 33762.77 164.85 17096.61 88888.00 2017-07-27 00:19:40.000 208 33762.74 164.86 17096.58 37844.76 2017-07-27 00:19:41.000 208 33762.74 164.84 17096.58 88888.00 2017-07-27 00:19:42.000 208 33762.71 164.81 17096.60 88888.00 2017-07-27 00:19:43.000 208 33762.74 164.81 17096.61 88888.00 2017-07-27 00:19:44.000 208 33762.77 164.80 17096.58 88888.00 2017-07-27 00:19:45.000 208 33762.79 164.80 17096.62 37844.76 2017-07-27 00:19:46.000 208 33762.75 164.82 17096.61 88888.00 2017-07-27 00:19:47.000 208 33762.72 164.83 17096.57 88888.00 2017-07-27 00:19:48.000 208 33762.75 164.86 17096.57 88888.00 2017-07-27 00:19:49.000 208 33762.77 164.85 17096.63 88888.00 2017-07-27 00:19:50.000 208 33762.78 164.83 17096.63 37844.74 2017-07-27 00:19:51.000 208 33762.80 164.82 17096.63 88888.00 2017-07-27 00:19:52.000 208 33762.80 164.80 17096.57 88888.00 2017-07-27 00:19:53.000 208 33762.79 164.85 17096.57 88888.00 2017-07-27 00:19:54.000 208 33762.77 164.87 17096.57 88888.00 2017-07-27 00:19:55.000 208 33762.77 164.85 17096.57 37844.65 2017-07-27 00:19:56.000 208 33762.78 164.86 17096.59 88888.00 2017-07-27 00:19:57.000 208 33762.76 164.84 17096.60 88888.00 2017-07-27 00:19:58.000 208 33762.80 164.83 17096.59 88888.00 2017-07-27 00:19:59.000 208 33762.81 164.81 17096.59 88888.00 2017-07-27 00:20:00.000 208 33762.83 164.81 17096.61 37844.75 2017-07-27 00:20:01.000 208 33762.84 164.78 17096.61 88888.00 2017-07-27 00:20:02.000 208 33762.87 164.74 17096.59 88888.00 2017-07-27 00:20:03.000 208 33762.88 164.73 17096.59 88888.00 2017-07-27 00:20:04.000 208 33762.86 164.70 17096.62 88888.00 2017-07-27 00:20:05.000 208 33762.89 164.69 17096.62 37844.80 2017-07-27 00:20:06.000 208 33762.89 164.73 17096.61 88888.00 2017-07-27 00:20:07.000 208 33762.87 164.72 17096.64 88888.00 2017-07-27 00:20:08.000 208 33762.84 164.74 17096.62 88888.00 2017-07-27 00:20:09.000 208 33762.80 164.79 17096.63 88888.00 2017-07-27 00:20:10.000 208 33762.84 164.74 17096.58 37844.77 2017-07-27 00:20:11.000 208 33762.85 164.75 17096.56 88888.00 2017-07-27 00:20:12.000 208 33762.86 164.77 17096.55 88888.00 2017-07-27 00:20:13.000 208 33762.85 164.82 17096.54 88888.00 2017-07-27 00:20:14.000 208 33762.85 164.79 17096.57 88888.00 2017-07-27 00:20:15.000 208 33762.82 164.78 17096.58 37844.71 2017-07-27 00:20:16.000 208 33762.83 164.80 17096.57 88888.00 2017-07-27 00:20:17.000 208 33762.80 164.83 17096.58 88888.00 2017-07-27 00:20:18.000 208 33762.82 164.83 17096.63 88888.00 2017-07-27 00:20:19.000 208 33762.86 164.83 17096.61 88888.00 2017-07-27 00:20:20.000 208 33762.87 164.81 17096.57 37844.88 2017-07-27 00:20:21.000 208 33762.90 164.79 17096.55 88888.00 2017-07-27 00:20:22.000 208 33762.92 164.79 17096.58 88888.00 2017-07-27 00:20:23.000 208 33762.88 164.83 17096.58 88888.00 2017-07-27 00:20:24.000 208 33762.86 164.82 17096.60 88888.00 2017-07-27 00:20:25.000 208 33762.87 164.82 17096.56 37844.83 2017-07-27 00:20:26.000 208 33762.88 164.76 17096.56 88888.00 2017-07-27 00:20:27.000 208 33762.91 164.73 17096.52 88888.00 2017-07-27 00:20:28.000 208 33762.93 164.74 17096.55 88888.00 2017-07-27 00:20:29.000 208 33762.93 164.74 17096.56 88888.00 2017-07-27 00:20:30.000 208 33762.96 164.73 17096.58 37844.82 2017-07-27 00:20:31.000 208 33762.94 164.72 17096.58 88888.00 2017-07-27 00:20:32.000 208 33762.91 164.74 17096.58 88888.00 2017-07-27 00:20:33.000 208 33762.90 164.78 17096.58 88888.00 2017-07-27 00:20:34.000 208 33762.91 164.74 17096.57 88888.00 2017-07-27 00:20:35.000 208 33762.87 164.73 17096.61 37844.71 2017-07-27 00:20:36.000 208 33762.89 164.75 17096.59 88888.00 2017-07-27 00:20:37.000 208 33762.88 164.75 17096.56 88888.00 2017-07-27 00:20:38.000 208 33762.87 164.73 17096.52 88888.00 2017-07-27 00:20:39.000 208 33762.87 164.71 17096.54 88888.00 2017-07-27 00:20:40.000 208 33762.92 164.71 17096.54 37844.83 2017-07-27 00:20:41.000 208 33762.87 164.73 17096.54 88888.00 2017-07-27 00:20:42.000 208 33762.86 164.71 17096.53 88888.00 2017-07-27 00:20:43.000 208 33762.85 164.70 17096.52 88888.00 2017-07-27 00:20:44.000 208 33762.87 164.68 17096.55 88888.00 2017-07-27 00:20:45.000 208 33762.85 164.72 17096.55 37844.86 2017-07-27 00:20:46.000 208 33762.87 164.74 17096.55 88888.00 2017-07-27 00:20:47.000 208 33762.88 164.74 17096.50 88888.00 2017-07-27 00:20:48.000 208 33762.86 164.75 17096.54 88888.00 2017-07-27 00:20:49.000 208 33762.89 164.73 17096.54 88888.00 2017-07-27 00:20:50.000 208 33762.90 164.74 17096.51 37844.81 2017-07-27 00:20:51.000 208 33762.94 164.74 17096.54 88888.00 2017-07-27 00:20:52.000 208 33762.88 164.73 17096.52 88888.00 2017-07-27 00:20:53.000 208 33762.85 164.72 17096.48 88888.00 2017-07-27 00:20:54.000 208 33762.85 164.73 17096.48 88888.00 2017-07-27 00:20:55.000 208 33762.86 164.74 17096.49 37844.72 2017-07-27 00:20:56.000 208 33762.83 164.77 17096.51 88888.00 2017-07-27 00:20:57.000 208 33762.82 164.78 17096.50 88888.00 2017-07-27 00:20:58.000 208 33762.82 164.77 17096.52 88888.00 2017-07-27 00:20:59.000 208 33762.83 164.81 17096.51 88888.00 2017-07-27 00:21:00.000 208 33762.85 164.79 17096.53 37844.84 2017-07-27 00:21:01.000 208 33762.86 164.79 17096.55 88888.00 2017-07-27 00:21:02.000 208 33762.87 164.79 17096.54 88888.00 2017-07-27 00:21:03.000 208 33762.84 164.81 17096.51 88888.00 2017-07-27 00:21:04.000 208 33762.83 164.79 17096.51 88888.00 2017-07-27 00:21:05.000 208 33762.81 164.75 17096.51 37844.82 2017-07-27 00:21:06.000 208 33762.82 164.79 17096.50 88888.00 2017-07-27 00:21:07.000 208 33762.81 164.82 17096.49 88888.00 2017-07-27 00:21:08.000 208 33762.86 164.79 17096.52 88888.00 2017-07-27 00:21:09.000 208 33762.88 164.78 17096.51 88888.00 2017-07-27 00:21:10.000 208 33762.92 164.80 17096.50 37844.87 2017-07-27 00:21:11.000 208 33762.92 164.77 17096.51 88888.00 2017-07-27 00:21:12.000 208 33762.92 164.77 17096.51 88888.00 2017-07-27 00:21:13.000 208 33762.91 164.79 17096.56 88888.00 2017-07-27 00:21:14.000 208 33762.96 164.77 17096.60 88888.00 2017-07-27 00:21:15.000 208 33762.97 164.74 17096.60 37844.76 2017-07-27 00:21:16.000 208 33762.95 164.74 17096.59 88888.00 2017-07-27 00:21:17.000 208 33762.97 164.75 17096.58 88888.00 2017-07-27 00:21:18.000 208 33762.97 164.72 17096.59 88888.00 2017-07-27 00:21:19.000 208 33762.97 164.70 17096.60 88888.00 2017-07-27 00:21:20.000 208 33762.98 164.69 17096.59 37844.90 2017-07-27 00:21:21.000 208 33762.98 164.64 17096.58 88888.00 2017-07-27 00:21:22.000 208 33762.97 164.67 17096.56 88888.00 2017-07-27 00:21:23.000 208 33762.97 164.71 17096.55 88888.00 2017-07-27 00:21:24.000 208 33762.98 164.69 17096.59 88888.00 2017-07-27 00:21:25.000 208 33762.99 164.74 17096.60 37844.82 2017-07-27 00:21:26.000 208 33763.04 164.76 17096.59 88888.00 2017-07-27 00:21:27.000 208 33763.03 164.75 17096.57 88888.00 2017-07-27 00:21:28.000 208 33763.07 164.78 17096.61 88888.00 2017-07-27 00:21:29.000 208 33763.06 164.77 17096.62 88888.00 2017-07-27 00:21:30.000 208 33763.04 164.77 17096.58 37844.92 2017-07-27 00:21:31.000 208 33763.03 164.79 17096.54 88888.00 2017-07-27 00:21:32.000 208 33763.05 164.76 17096.47 88888.00 2017-07-27 00:21:33.000 208 33763.06 164.79 17096.48 88888.00 2017-07-27 00:21:34.000 208 33763.12 164.80 17096.51 88888.00 2017-07-27 00:21:35.000 208 33763.13 164.74 17096.57 37844.94 2017-07-27 00:21:36.000 208 33763.09 164.78 17096.58 88888.00 2017-07-27 00:21:37.000 208 33763.05 164.81 17096.54 88888.00 2017-07-27 00:21:38.000 208 33763.09 164.83 17096.53 88888.00 2017-07-27 00:21:39.000 208 33763.09 164.80 17096.55 88888.00 2017-07-27 00:21:40.000 208 33763.07 164.83 17096.55 37844.95 2017-07-27 00:21:41.000 208 33763.09 164.87 17096.56 88888.00 2017-07-27 00:21:42.000 208 33763.10 164.89 17096.56 88888.00 2017-07-27 00:21:43.000 208 33763.11 164.84 17096.53 88888.00 2017-07-27 00:21:44.000 208 33763.10 164.88 17096.50 88888.00 2017-07-27 00:21:45.000 208 33763.13 164.89 17096.52 37845.06 2017-07-27 00:21:46.000 208 33763.16 164.90 17096.53 88888.00 2017-07-27 00:21:47.000 208 33763.15 164.87 17096.51 88888.00 2017-07-27 00:21:48.000 208 33763.15 164.85 17096.50 88888.00 2017-07-27 00:21:49.000 208 33763.16 164.83 17096.52 88888.00 2017-07-27 00:21:50.000 208 33763.15 164.84 17096.55 37844.94 2017-07-27 00:21:51.000 208 33763.16 164.85 17096.55 88888.00 2017-07-27 00:21:52.000 208 33763.15 164.81 17096.55 88888.00 2017-07-27 00:21:53.000 208 33763.15 164.81 17096.50 88888.00 2017-07-27 00:21:54.000 208 33763.10 164.80 17096.52 88888.00 2017-07-27 00:21:55.000 208 33763.09 164.83 17096.54 37845.03 2017-07-27 00:21:56.000 208 33763.14 164.86 17096.54 88888.00 2017-07-27 00:21:57.000 208 33763.14 164.85 17096.52 88888.00 2017-07-27 00:21:58.000 208 33763.14 164.84 17096.53 88888.00 2017-07-27 00:21:59.000 208 33763.14 164.86 17096.52 88888.00 2017-07-27 00:22:00.000 208 33763.16 164.83 17096.49 37844.99 2017-07-27 00:22:01.000 208 33763.18 164.83 17096.53 88888.00 2017-07-27 00:22:02.000 208 33763.18 164.88 17096.56 88888.00 2017-07-27 00:22:03.000 208 33763.18 164.88 17096.50 88888.00 2017-07-27 00:22:04.000 208 33763.15 164.85 17096.47 88888.00 2017-07-27 00:22:05.000 208 33763.22 164.84 17096.50 37845.03 2017-07-27 00:22:06.000 208 33763.22 164.85 17096.49 88888.00 2017-07-27 00:22:07.000 208 33763.16 164.85 17096.51 88888.00 2017-07-27 00:22:08.000 208 33763.13 164.83 17096.48 88888.00 2017-07-27 00:22:09.000 208 33763.11 164.82 17096.50 88888.00 2017-07-27 00:22:10.000 208 33763.11 164.81 17096.51 37844.95 2017-07-27 00:22:11.000 208 33763.07 164.82 17096.52 88888.00 2017-07-27 00:22:12.000 208 33763.09 164.83 17096.53 88888.00 2017-07-27 00:22:13.000 208 33763.04 164.79 17096.54 88888.00 2017-07-27 00:22:14.000 208 33763.05 164.77 17096.48 88888.00 2017-07-27 00:22:15.000 208 33763.06 164.75 17096.47 37844.99 2017-07-27 00:22:16.000 208 33763.06 164.79 17096.44 88888.00 2017-07-27 00:22:17.000 208 33763.06 164.78 17096.48 88888.00 2017-07-27 00:22:18.000 208 33763.07 164.79 17096.49 88888.00 2017-07-27 00:22:19.000 208 33763.08 164.79 17096.48 88888.00 2017-07-27 00:22:20.000 208 33763.11 164.75 17096.43 37845.06 2017-07-27 00:22:21.000 208 33763.07 164.75 17096.44 88888.00 2017-07-27 00:22:22.000 208 33763.06 164.72 17096.47 88888.00 2017-07-27 00:22:23.000 208 33763.07 164.69 17096.48 88888.00 2017-07-27 00:22:24.000 208 33763.11 164.70 17096.48 88888.00 2017-07-27 00:22:25.000 208 33763.09 164.67 17096.48 37845.03 2017-07-27 00:22:26.000 208 33763.06 164.68 17096.49 88888.00 2017-07-27 00:22:27.000 208 33763.07 164.69 17096.48 88888.00 2017-07-27 00:22:28.000 208 33763.10 164.69 17096.48 88888.00 2017-07-27 00:22:29.000 208 33763.06 164.70 17096.48 88888.00 2017-07-27 00:22:30.000 208 33763.06 164.71 17096.50 37844.98 2017-07-27 00:22:31.000 208 33763.05 164.74 17096.52 88888.00 2017-07-27 00:22:32.000 208 33763.04 164.77 17096.48 88888.00 2017-07-27 00:22:33.000 208 33763.03 164.79 17096.45 88888.00 2017-07-27 00:22:34.000 208 33763.02 164.76 17096.46 88888.00 2017-07-27 00:22:35.000 208 33763.00 164.69 17096.49 37845.03 2017-07-27 00:22:36.000 208 33763.03 164.71 17096.48 88888.00 2017-07-27 00:22:37.000 208 33763.04 164.73 17096.50 88888.00 2017-07-27 00:22:38.000 208 33763.07 164.68 17096.49 88888.00 2017-07-27 00:22:39.000 208 33763.08 164.67 17096.49 88888.00 2017-07-27 00:22:40.000 208 33763.07 164.72 17096.53 37844.88 2017-07-27 00:22:41.000 208 33763.06 164.76 17096.53 88888.00 2017-07-27 00:22:42.000 208 33763.09 164.74 17096.53 88888.00 2017-07-27 00:22:43.000 208 33763.07 164.75 17096.53 88888.00 2017-07-27 00:22:44.000 208 33763.07 164.71 17096.53 88888.00 2017-07-27 00:22:45.000 208 33763.13 164.67 17096.53 37845.04 2017-07-27 00:22:46.000 208 33763.11 164.67 17096.51 88888.00 2017-07-27 00:22:47.000 208 33763.09 164.66 17096.55 88888.00 2017-07-27 00:22:48.000 208 33763.09 164.69 17096.55 88888.00 2017-07-27 00:22:49.000 208 33763.10 164.70 17096.54 88888.00 2017-07-27 00:22:50.000 208 33763.08 164.70 17096.53 37844.89 2017-07-27 00:22:51.000 208 33763.06 164.70 17096.51 88888.00 2017-07-27 00:22:52.000 208 33763.07 164.70 17096.51 88888.00 2017-07-27 00:22:53.000 208 33763.07 164.70 17096.51 88888.00 2017-07-27 00:22:54.000 208 33763.09 164.71 17096.53 88888.00 2017-07-27 00:22:55.000 208 33763.06 164.72 17096.52 37844.95 2017-07-27 00:22:56.000 208 33763.06 164.68 17096.49 88888.00 2017-07-27 00:22:57.000 208 33763.03 164.72 17096.52 88888.00 2017-07-27 00:22:58.000 208 33763.03 164.71 17096.53 88888.00 2017-07-27 00:22:59.000 208 33762.98 164.69 17096.54 88888.00 2017-07-27 00:23:00.000 208 33763.01 164.63 17096.53 37845.03 2017-07-27 00:23:01.000 208 33763.00 164.64 17096.49 88888.00 2017-07-27 00:23:02.000 208 33762.99 164.69 17096.51 88888.00 2017-07-27 00:23:03.000 208 33763.03 164.72 17096.55 88888.00 2017-07-27 00:23:04.000 208 33763.03 164.73 17096.50 88888.00 2017-07-27 00:23:05.000 208 33763.04 164.74 17096.47 37845.00 2017-07-27 00:23:06.000 208 33762.97 164.74 17096.47 88888.00 2017-07-27 00:23:07.000 208 33763.01 164.73 17096.46 88888.00 2017-07-27 00:23:08.000 208 33763.04 164.72 17096.49 88888.00 2017-07-27 00:23:09.000 208 33763.05 164.73 17096.53 88888.00 2017-07-27 00:23:10.000 208 33763.05 164.71 17096.54 37844.93 2017-07-27 00:23:11.000 208 33763.05 164.65 17096.52 88888.00 2017-07-27 00:23:12.000 208 33763.07 164.69 17096.52 88888.00 2017-07-27 00:23:13.000 208 33763.07 164.69 17096.52 88888.00 2017-07-27 00:23:14.000 208 33763.09 164.70 17096.54 88888.00 2017-07-27 00:23:15.000 208 33763.05 164.67 17096.49 37845.04 2017-07-27 00:23:16.000 208 33763.06 164.69 17096.47 88888.00 2017-07-27 00:23:17.000 208 33763.06 164.68 17096.48 88888.00 2017-07-27 00:23:18.000 208 33763.06 164.68 17096.50 88888.00 2017-07-27 00:23:19.000 208 33763.07 164.69 17096.47 88888.00 2017-07-27 00:23:20.000 208 33763.07 164.70 17096.49 37844.98 2017-07-27 00:23:21.000 208 33763.06 164.71 17096.49 88888.00 2017-07-27 00:23:22.000 208 33763.04 164.71 17096.49 88888.00 2017-07-27 00:23:23.000 208 33763.08 164.70 17096.47 88888.00 2017-07-27 00:23:24.000 208 33763.07 164.71 17096.48 88888.00 2017-07-27 00:23:25.000 208 33763.06 164.69 17096.49 37844.99 2017-07-27 00:23:26.000 208 33763.03 164.70 17096.51 88888.00 2017-07-27 00:23:27.000 208 33763.02 164.72 17096.51 88888.00 2017-07-27 00:23:28.000 208 33763.02 164.71 17096.47 88888.00 2017-07-27 00:23:29.000 208 33763.03 164.74 17096.51 88888.00 2017-07-27 00:23:30.000 208 33763.03 164.75 17096.56 37845.02 2017-07-27 00:23:31.000 208 33763.02 164.72 17096.53 88888.00 2017-07-27 00:23:32.000 208 33763.02 164.68 17096.51 88888.00 2017-07-27 00:23:33.000 208 33763.04 164.72 17096.47 88888.00 2017-07-27 00:23:34.000 208 33763.02 164.70 17096.47 88888.00 2017-07-27 00:23:35.000 208 33763.04 164.72 17096.51 37844.95 2017-07-27 00:23:36.000 208 33763.03 164.72 17096.55 88888.00 2017-07-27 00:23:37.000 208 33763.01 164.67 17096.53 88888.00 2017-07-27 00:23:38.000 208 33763.02 164.71 17096.56 88888.00 2017-07-27 00:23:39.000 208 33763.02 164.71 17096.55 88888.00 2017-07-27 00:23:40.000 208 33763.05 164.72 17096.57 37845.02 2017-07-27 00:23:41.000 208 33763.03 164.71 17096.53 88888.00 2017-07-27 00:23:42.000 208 33763.02 164.69 17096.48 88888.00 2017-07-27 00:23:43.000 208 33763.02 164.67 17096.46 88888.00 2017-07-27 00:23:44.000 208 33763.01 164.67 17096.47 88888.00 2017-07-27 00:23:45.000 208 33763.00 164.67 17096.46 37844.99 2017-07-27 00:23:46.000 208 33762.98 164.69 17096.50 88888.00 2017-07-27 00:23:47.000 208 33762.99 164.69 17096.53 88888.00 2017-07-27 00:23:48.000 208 33763.00 164.68 17096.51 88888.00 2017-07-27 00:23:49.000 208 33762.97 164.67 17096.49 88888.00 2017-07-27 00:23:50.000 208 33762.99 164.69 17096.50 37844.87 2017-07-27 00:23:51.000 208 33762.99 164.67 17096.50 88888.00 2017-07-27 00:23:52.000 208 33762.99 164.68 17096.53 88888.00 2017-07-27 00:23:53.000 208 33762.95 164.66 17096.53 88888.00 2017-07-27 00:23:54.000 208 33762.92 164.69 17096.50 88888.00 2017-07-27 00:23:55.000 208 33762.92 164.70 17096.51 37844.95 2017-07-27 00:23:56.000 208 33762.91 164.72 17096.54 88888.00 2017-07-27 00:23:57.000 208 33762.91 164.73 17096.57 88888.00 2017-07-27 00:23:58.000 208 33762.93 164.75 17096.55 88888.00 2017-07-27 00:23:59.000 208 33762.93 164.74 17096.51 88888.00 2017-07-27 00:24:00.000 208 33762.98 164.73 17096.51 37844.98 2017-07-27 00:24:01.000 208 33762.98 164.73 17096.51 88888.00 2017-07-27 00:24:02.000 208 33762.98 164.71 17096.56 88888.00 2017-07-27 00:24:03.000 208 33762.95 164.73 17096.54 88888.00 2017-07-27 00:24:04.000 208 33762.91 164.73 17096.52 88888.00 2017-07-27 00:24:05.000 208 33762.91 164.76 17096.53 37844.82 2017-07-27 00:24:06.000 208 33762.90 164.76 17096.52 88888.00 2017-07-27 00:24:07.000 208 33762.91 164.76 17096.49 88888.00 2017-07-27 00:24:08.000 208 33762.89 164.75 17096.48 88888.00 2017-07-27 00:24:09.000 208 33762.88 164.78 17096.56 88888.00 2017-07-27 00:24:10.000 208 33762.88 164.82 17096.55 37844.91 2017-07-27 00:24:11.000 208 33762.90 164.80 17096.50 88888.00 2017-07-27 00:24:12.000 208 33762.92 164.81 17096.54 88888.00 2017-07-27 00:24:13.000 208 33762.93 164.79 17096.54 88888.00 2017-07-27 00:24:14.000 208 33762.93 164.78 17096.53 88888.00 2017-07-27 00:24:15.000 208 33762.93 164.78 17096.53 37844.95 2017-07-27 00:24:16.000 208 33762.94 164.79 17096.53 88888.00 2017-07-27 00:24:17.000 208 33762.95 164.79 17096.54 88888.00 2017-07-27 00:24:18.000 208 33762.95 164.76 17096.53 88888.00 2017-07-27 00:24:19.000 208 33762.96 164.73 17096.53 88888.00 2017-07-27 00:24:20.000 208 33762.99 164.73 17096.55 37844.92 2017-07-27 00:24:21.000 208 33762.99 164.77 17096.50 88888.00 2017-07-27 00:24:22.000 208 33762.95 164.82 17096.52 88888.00 2017-07-27 00:24:23.000 208 33762.95 164.83 17096.53 88888.00 2017-07-27 00:24:24.000 208 33762.95 164.81 17096.52 88888.00 2017-07-27 00:24:25.000 208 33762.98 164.86 17096.52 37844.95 2017-07-27 00:24:26.000 208 33763.03 164.86 17096.52 88888.00 2017-07-27 00:24:27.000 208 33763.01 164.81 17096.52 88888.00 2017-07-27 00:24:28.000 208 33763.00 164.83 17096.54 88888.00 2017-07-27 00:24:29.000 208 33762.97 164.83 17096.50 88888.00 2017-07-27 00:24:30.000 208 33762.98 164.82 17096.45 37845.05 2017-07-27 00:24:31.000 208 33763.01 164.86 17096.43 88888.00 2017-07-27 00:24:32.000 208 33763.03 164.87 17096.46 88888.00 2017-07-27 00:24:33.000 208 33763.01 164.85 17096.43 88888.00 2017-07-27 00:24:34.000 208 33763.00 164.88 17096.41 88888.00 2017-07-27 00:24:35.000 208 33762.99 164.90 17096.46 37844.99 2017-07-27 00:24:36.000 208 33762.98 164.87 17096.47 88888.00 2017-07-27 00:24:37.000 208 33762.96 164.91 17096.47 88888.00 2017-07-27 00:24:38.000 208 33762.96 164.88 17096.51 88888.00 2017-07-27 00:24:39.000 208 33762.97 164.88 17096.53 88888.00 2017-07-27 00:24:40.000 208 33762.96 164.86 17096.52 37844.99 2017-07-27 00:24:41.000 208 33762.97 164.86 17096.54 88888.00 2017-07-27 00:24:42.000 208 33762.99 164.86 17096.57 88888.00 2017-07-27 00:24:43.000 208 33762.98 164.84 17096.52 88888.00 2017-07-27 00:24:44.000 208 33762.94 164.81 17096.52 88888.00 2017-07-27 00:24:45.000 208 33762.91 164.80 17096.56 37845.01 2017-07-27 00:24:46.000 208 33762.93 164.82 17096.56 88888.00 2017-07-27 00:24:47.000 208 33762.93 164.84 17096.55 88888.00 2017-07-27 00:24:48.000 208 33762.91 164.85 17096.55 88888.00 2017-07-27 00:24:49.000 208 33762.86 164.83 17096.51 88888.00 2017-07-27 00:24:50.000 208 33762.85 164.84 17096.52 37844.79 2017-07-27 00:24:51.000 208 33762.86 164.86 17096.56 88888.00 2017-07-27 00:24:52.000 208 33762.88 164.85 17096.57 88888.00 2017-07-27 00:24:53.000 208 33762.85 164.85 17096.60 88888.00 2017-07-27 00:24:54.000 208 33762.83 164.87 17096.54 88888.00 2017-07-27 00:24:55.000 208 33762.82 164.88 17096.53 37844.88 2017-07-27 00:24:56.000 208 33762.81 164.85 17096.56 88888.00 2017-07-27 00:24:57.000 208 33762.77 164.85 17096.59 88888.00 2017-07-27 00:24:58.000 208 33762.74 164.84 17096.59 88888.00 2017-07-27 00:24:59.000 208 33762.74 164.84 17096.56 88888.00 2017-07-27 00:25:00.000 208 33762.74 164.84 17096.60 37844.81 2017-07-27 00:25:01.000 208 33762.72 164.81 17096.57 88888.00 2017-07-27 00:25:02.000 208 33762.75 164.82 17096.54 88888.00 2017-07-27 00:25:03.000 208 33762.74 164.78 17096.53 88888.00 2017-07-27 00:25:04.000 208 33762.73 164.80 17096.55 88888.00 2017-07-27 00:25:05.000 208 33762.71 164.80 17096.55 37844.80 2017-07-27 00:25:06.000 208 33762.69 164.80 17096.54 88888.00 2017-07-27 00:25:07.000 208 33762.68 164.75 17096.51 88888.00 2017-07-27 00:25:08.000 208 33762.69 164.70 17096.49 88888.00 2017-07-27 00:25:09.000 208 33762.70 164.68 17096.48 88888.00 2017-07-27 00:25:10.000 208 33762.67 164.71 17096.50 37844.77 2017-07-27 00:25:11.000 208 33762.64 164.74 17096.46 88888.00 2017-07-27 00:25:12.000 208 33762.60 164.74 17096.43 88888.00 2017-07-27 00:25:13.000 208 33762.62 164.72 17096.45 88888.00 2017-07-27 00:25:14.000 208 33762.60 164.70 17096.43 88888.00 2017-07-27 00:25:15.000 208 33762.62 164.67 17096.44 37844.60 2017-07-27 00:25:16.000 208 33762.62 164.66 17096.45 88888.00 2017-07-27 00:25:17.000 208 33762.61 164.65 17096.42 88888.00 2017-07-27 00:25:18.000 208 33762.61 164.65 17096.42 88888.00 2017-07-27 00:25:19.000 208 33762.58 164.66 17096.43 88888.00 2017-07-27 00:25:20.000 208 33762.57 164.69 17096.44 37844.56 2017-07-27 00:25:21.000 208 33762.58 164.70 17096.43 88888.00 2017-07-27 00:25:22.000 208 33762.58 164.71 17096.41 88888.00 2017-07-27 00:25:23.000 208 33762.59 164.71 17096.42 88888.00 2017-07-27 00:25:24.000 208 33762.59 164.70 17096.45 88888.00 2017-07-27 00:25:25.000 208 33762.55 164.71 17096.44 37844.64 2017-07-27 00:25:26.000 208 33762.57 164.69 17096.44 88888.00 2017-07-27 00:25:27.000 208 33762.57 164.68 17096.45 88888.00 2017-07-27 00:25:28.000 208 33762.61 164.70 17096.48 88888.00 2017-07-27 00:25:29.000 208 33762.57 164.70 17096.46 88888.00 2017-07-27 00:25:30.000 208 33762.55 164.71 17096.49 37844.57 2017-07-27 00:25:31.000 208 33762.53 164.70 17096.49 88888.00 2017-07-27 00:25:32.000 208 33762.55 164.74 17096.52 88888.00 2017-07-27 00:25:33.000 208 33762.54 164.72 17096.52 88888.00 2017-07-27 00:25:34.000 208 33762.55 164.73 17096.54 88888.00 2017-07-27 00:25:35.000 208 33762.55 164.78 17096.51 37844.55 2017-07-27 00:25:36.000 208 33762.54 164.77 17096.55 88888.00 2017-07-27 00:25:37.000 208 33762.55 164.75 17096.55 88888.00 2017-07-27 00:25:38.000 208 33762.56 164.76 17096.55 88888.00 2017-07-27 00:25:39.000 208 33762.55 164.76 17096.55 88888.00 2017-07-27 00:25:40.000 208 33762.55 164.75 17096.46 37844.58 2017-07-27 00:25:41.000 208 33762.54 164.75 17096.45 88888.00 2017-07-27 00:25:42.000 208 33762.49 164.71 17096.51 88888.00 2017-07-27 00:25:43.000 208 33762.48 164.69 17096.54 88888.00 2017-07-27 00:25:44.000 208 33762.49 164.68 17096.56 88888.00 2017-07-27 00:25:45.000 208 33762.52 164.68 17096.58 37844.51 2017-07-27 00:25:46.000 208 33762.50 164.73 17096.58 88888.00 2017-07-27 00:25:47.000 208 33762.50 164.75 17096.57 88888.00 2017-07-27 00:25:48.000 208 33762.49 164.73 17096.56 88888.00 2017-07-27 00:25:49.000 208 33762.46 164.74 17096.58 88888.00 2017-07-27 00:25:50.000 208 33762.45 164.74 17096.57 37844.56 2017-07-27 00:25:51.000 208 33762.47 164.74 17096.59 88888.00 2017-07-27 00:25:52.000 208 33762.46 164.73 17096.64 88888.00 2017-07-27 00:25:53.000 208 33762.44 164.72 17096.62 88888.00 2017-07-27 00:25:54.000 208 33762.43 164.74 17096.61 88888.00 2017-07-27 00:25:55.000 208 33762.47 164.71 17096.56 37844.51 2017-07-27 00:25:56.000 208 33762.45 164.71 17096.58 88888.00 2017-07-27 00:25:57.000 208 33762.44 164.72 17096.57 88888.00 2017-07-27 00:25:58.000 208 33762.43 164.72 17096.54 88888.00 2017-07-27 00:25:59.000 208 33762.41 164.72 17096.58 88888.00 2017-07-27 00:26:00.000 208 33762.39 164.71 17096.62 37844.56 2017-07-27 00:26:01.000 208 33762.41 164.70 17096.61 88888.00 2017-07-27 00:26:02.000 208 33762.40 164.75 17096.64 88888.00 2017-07-27 00:26:03.000 208 33762.38 164.76 17096.63 88888.00 2017-07-27 00:26:04.000 208 33762.41 164.72 17096.66 88888.00 2017-07-27 00:26:05.000 208 33762.38 164.73 17096.65 37844.52 2017-07-27 00:26:06.000 208 33762.34 164.69 17096.67 88888.00 2017-07-27 00:26:07.000 208 33762.33 164.69 17096.64 88888.00 2017-07-27 00:26:08.000 208 33762.31 164.67 17096.62 88888.00 2017-07-27 00:26:09.000 208 33762.32 164.64 17096.66 88888.00 2017-07-27 00:26:10.000 208 33762.35 164.64 17096.69 37844.50 2017-07-27 00:26:11.000 208 33762.33 164.65 17096.68 88888.00 2017-07-27 00:26:12.000 208 33762.33 164.65 17096.65 88888.00 2017-07-27 00:26:13.000 208 33762.33 164.67 17096.66 88888.00 2017-07-27 00:26:14.000 208 33762.33 164.70 17096.66 88888.00 2017-07-27 00:26:15.000 208 33762.40 164.69 17096.61 37844.48 2017-07-27 00:26:16.000 208 33762.42 164.72 17096.61 88888.00 2017-07-27 00:26:17.000 208 33762.40 164.73 17096.59 88888.00 2017-07-27 00:26:18.000 208 33762.41 164.81 17096.58 88888.00 2017-07-27 00:26:19.000 208 33762.44 164.82 17096.59 88888.00 2017-07-27 00:26:20.000 208 33762.43 164.82 17096.61 37844.47 2017-07-27 00:26:21.000 208 33762.46 164.81 17096.62 88888.00 2017-07-27 00:26:22.000 208 33762.49 164.82 17096.63 88888.00 2017-07-27 00:26:23.000 208 33762.48 164.79 17096.63 88888.00 2017-07-27 00:26:24.000 208 33762.47 164.83 17096.65 88888.00 2017-07-27 00:26:25.000 208 33762.50 164.83 17096.65 37844.52 2017-07-27 00:26:26.000 208 33762.50 164.85 17096.64 88888.00 2017-07-27 00:26:27.000 208 33762.47 164.84 17096.64 88888.00 2017-07-27 00:26:28.000 208 33762.49 164.89 17096.66 88888.00 2017-07-27 00:26:29.000 208 33762.49 164.86 17096.63 88888.00 2017-07-27 00:26:30.000 208 33762.47 164.84 17096.60 37844.59 2017-07-27 00:26:31.000 208 33762.51 164.81 17096.61 88888.00 2017-07-27 00:26:32.000 208 33762.50 164.79 17096.62 88888.00 2017-07-27 00:26:33.000 208 33762.49 164.82 17096.59 88888.00 2017-07-27 00:26:34.000 208 33762.53 164.78 17096.61 88888.00 2017-07-27 00:26:35.000 208 33762.51 164.78 17096.62 37844.56 2017-07-27 00:26:36.000 208 33762.53 164.82 17096.62 88888.00 2017-07-27 00:26:37.000 208 33762.53 164.81 17096.63 88888.00 2017-07-27 00:26:38.000 208 33762.50 164.81 17096.58 88888.00 2017-07-27 00:26:39.000 208 33762.44 164.85 17096.57 88888.00 2017-07-27 00:26:40.000 208 33762.50 164.80 17096.60 37844.53 2017-07-27 00:26:41.000 208 33762.52 164.79 17096.60 88888.00 2017-07-27 00:26:42.000 208 33762.53 164.85 17096.62 88888.00 2017-07-27 00:26:43.000 208 33762.50 164.84 17096.61 88888.00 2017-07-27 00:26:44.000 208 33762.46 164.81 17096.63 88888.00 2017-07-27 00:26:45.000 208 33762.47 164.82 17096.58 37844.49 2017-07-27 00:26:46.000 208 33762.49 164.85 17096.57 88888.00 2017-07-27 00:26:47.000 208 33762.47 164.83 17096.55 88888.00 2017-07-27 00:26:48.000 208 33762.48 164.83 17096.56 88888.00 2017-07-27 00:26:49.000 208 33762.48 164.82 17096.52 88888.00 2017-07-27 00:26:50.000 208 33762.48 164.84 17096.54 37844.58 2017-07-27 00:26:51.000 208 33762.52 164.86 17096.59 88888.00 2017-07-27 00:26:52.000 208 33762.48 164.85 17096.57 88888.00 2017-07-27 00:26:53.000 208 33762.49 164.85 17096.56 88888.00 2017-07-27 00:26:54.000 208 33762.49 164.85 17096.56 88888.00 2017-07-27 00:26:55.000 208 33762.50 164.83 17096.59 37844.58 2017-07-27 00:26:56.000 208 33762.48 164.83 17096.58 88888.00 2017-07-27 00:26:57.000 208 33762.46 164.81 17096.58 88888.00 2017-07-27 00:26:58.000 208 33762.45 164.78 17096.59 88888.00 2017-07-27 00:26:59.000 208 33762.41 164.79 17096.54 88888.00 2017-07-27 00:27:00.000 208 33762.41 164.82 17096.53 37844.56 2017-07-27 00:27:01.000 208 33762.43 164.86 17096.58 88888.00 2017-07-27 00:27:02.000 208 33762.48 164.87 17096.60 88888.00 2017-07-27 00:27:03.000 208 33762.44 164.86 17096.58 88888.00 2017-07-27 00:27:04.000 208 33762.39 164.87 17096.57 88888.00 2017-07-27 00:27:05.000 208 33762.42 164.84 17096.62 37844.50 2017-07-27 00:27:06.000 208 33762.41 164.83 17096.59 88888.00 2017-07-27 00:27:07.000 208 33762.41 164.81 17096.55 88888.00 2017-07-27 00:27:08.000 208 33762.42 164.82 17096.58 88888.00 2017-07-27 00:27:09.000 208 33762.40 164.85 17096.58 88888.00 2017-07-27 00:27:10.000 208 33762.37 164.85 17096.59 37844.44 2017-07-27 00:27:11.000 208 33762.36 164.87 17096.57 88888.00 2017-07-27 00:27:12.000 208 33762.33 164.81 17096.59 88888.00 2017-07-27 00:27:13.000 208 33762.33 164.80 17096.57 88888.00 2017-07-27 00:27:14.000 208 33762.34 164.81 17096.55 88888.00 2017-07-27 00:27:15.000 208 33762.36 164.79 17096.55 37844.48 2017-07-27 00:27:16.000 208 33762.32 164.77 17096.58 88888.00 2017-07-27 00:27:17.000 208 33762.32 164.74 17096.56 88888.00 2017-07-27 00:27:18.000 208 33762.30 164.79 17096.56 88888.00 2017-07-27 00:27:19.000 208 33762.33 164.79 17096.55 88888.00 2017-07-27 00:27:20.000 208 33762.34 164.78 17096.55 37844.36 2017-07-27 00:27:21.000 208 33762.28 164.75 17096.58 88888.00 2017-07-27 00:27:22.000 208 33762.30 164.74 17096.60 88888.00 2017-07-27 00:27:23.000 208 33762.31 164.77 17096.58 88888.00 2017-07-27 00:27:24.000 208 33762.27 164.75 17096.59 88888.00 2017-07-27 00:27:25.000 208 33762.29 164.75 17096.57 37844.42 2017-07-27 00:27:26.000 208 33762.28 164.74 17096.55 88888.00 2017-07-27 00:27:27.000 208 33762.30 164.69 17096.54 88888.00 2017-07-27 00:27:28.000 208 33762.25 164.68 17096.54 88888.00 2017-07-27 00:27:29.000 208 33762.25 164.71 17096.52 88888.00 2017-07-27 00:27:30.000 208 33762.27 164.77 17096.53 37844.33 2017-07-27 00:27:31.000 208 33762.30 164.79 17096.53 88888.00 2017-07-27 00:27:32.000 208 33762.29 164.76 17096.51 88888.00 2017-07-27 00:27:33.000 208 33762.26 164.77 17096.51 88888.00 2017-07-27 00:27:34.000 208 33762.29 164.72 17096.50 88888.00 2017-07-27 00:27:35.000 208 33762.25 164.72 17096.52 37844.38 2017-07-27 00:27:36.000 208 33762.21 164.70 17096.54 88888.00 2017-07-27 00:27:37.000 208 33762.21 164.69 17096.54 88888.00 2017-07-27 00:27:38.000 208 33762.23 164.66 17096.51 88888.00 2017-07-27 00:27:39.000 208 33762.23 164.72 17096.49 88888.00 2017-07-27 00:27:40.000 208 33762.23 164.74 17096.55 37844.26 2017-07-27 00:27:41.000 208 33762.21 164.74 17096.56 88888.00 2017-07-27 00:27:42.000 208 33762.18 164.72 17096.56 88888.00 2017-07-27 00:27:43.000 208 33762.21 164.74 17096.56 88888.00 2017-07-27 00:27:44.000 208 33762.24 164.76 17096.57 88888.00 2017-07-27 00:27:45.000 208 33762.23 164.74 17096.58 37844.32 2017-07-27 00:27:46.000 208 33762.20 164.71 17096.57 88888.00 2017-07-27 00:27:47.000 208 33762.22 164.72 17096.57 88888.00 2017-07-27 00:27:48.000 208 33762.25 164.71 17096.59 88888.00 2017-07-27 00:27:49.000 208 33762.23 164.72 17096.60 88888.00 2017-07-27 00:27:50.000 208 33762.23 164.72 17096.58 37844.43 2017-07-27 00:27:51.000 208 33762.24 164.70 17096.59 88888.00 2017-07-27 00:27:52.000 208 33762.24 164.70 17096.60 88888.00 2017-07-27 00:27:53.000 208 33762.27 164.72 17096.59 88888.00 2017-07-27 00:27:54.000 208 33762.27 164.69 17096.59 88888.00 2017-07-27 00:27:55.000 208 33762.28 164.71 17096.58 37844.28 2017-07-27 00:27:56.000 208 33762.28 164.76 17096.56 88888.00 2017-07-27 00:27:57.000 208 33762.28 164.76 17096.60 88888.00 2017-07-27 00:27:58.000 208 33762.28 164.74 17096.61 88888.00 2017-07-27 00:27:59.000 208 33762.30 164.80 17096.64 88888.00 2017-07-27 00:28:00.000 208 33762.30 164.81 17096.66 37844.31 2017-07-27 00:28:01.000 208 33762.29 164.79 17096.72 88888.00 2017-07-27 00:28:02.000 208 33762.29 164.78 17096.71 88888.00 2017-07-27 00:28:03.000 208 33762.32 164.77 17096.68 88888.00 2017-07-27 00:28:04.000 208 33762.32 164.78 17096.67 88888.00 2017-07-27 00:28:05.000 208 33762.30 164.80 17096.65 37844.33 2017-07-27 00:28:06.000 208 33762.28 164.82 17096.67 88888.00 2017-07-27 00:28:07.000 208 33762.31 164.84 17096.72 88888.00 2017-07-27 00:28:08.000 208 33762.31 164.79 17096.72 88888.00 2017-07-27 00:28:09.000 208 33762.34 164.82 17096.70 88888.00 2017-07-27 00:28:10.000 208 33762.34 164.77 17096.73 37844.36 2017-07-27 00:28:11.000 208 33762.29 164.82 17096.73 88888.00 2017-07-27 00:28:12.000 208 33762.27 164.84 17096.70 88888.00 2017-07-27 00:28:13.000 208 33762.29 164.84 17096.63 88888.00 2017-07-27 00:28:14.000 208 33762.28 164.83 17096.66 88888.00 2017-07-27 00:28:15.000 208 33762.24 164.79 17096.68 37844.39 2017-07-27 00:28:16.000 208 33762.26 164.77 17096.67 88888.00 2017-07-27 00:28:17.000 208 33762.30 164.80 17096.64 88888.00 2017-07-27 00:28:18.000 208 33762.29 164.80 17096.63 88888.00 2017-07-27 00:28:19.000 208 33762.28 164.79 17096.64 88888.00 2017-07-27 00:28:20.000 208 33762.31 164.80 17096.63 37844.31 2017-07-27 00:28:21.000 208 33762.33 164.83 17096.64 88888.00 2017-07-27 00:28:22.000 208 33762.31 164.81 17096.67 88888.00 2017-07-27 00:28:23.000 208 33762.28 164.79 17096.67 88888.00 2017-07-27 00:28:24.000 208 33762.34 164.81 17096.69 88888.00 2017-07-27 00:28:25.000 208 33762.35 164.78 17096.69 37844.42 2017-07-27 00:28:26.000 208 33762.30 164.76 17096.66 88888.00 2017-07-27 00:28:27.000 208 33762.27 164.75 17096.68 88888.00 2017-07-27 00:28:28.000 208 33762.31 164.81 17096.68 88888.00 2017-07-27 00:28:29.000 208 33762.32 164.82 17096.67 88888.00 2017-07-27 00:28:30.000 208 33762.35 164.82 17096.66 37844.39 2017-07-27 00:28:31.000 208 33762.34 164.84 17096.64 88888.00 2017-07-27 00:28:32.000 208 33762.30 164.84 17096.67 88888.00 2017-07-27 00:28:33.000 208 33762.31 164.80 17096.64 88888.00 2017-07-27 00:28:34.000 208 33762.30 164.80 17096.58 88888.00 2017-07-27 00:28:35.000 208 33762.28 164.76 17096.58 37844.49 2017-07-27 00:28:36.000 208 33762.28 164.79 17096.62 88888.00 2017-07-27 00:28:37.000 208 33762.28 164.82 17096.63 88888.00 2017-07-27 00:28:38.000 208 33762.24 164.82 17096.63 88888.00 2017-07-27 00:28:39.000 208 33762.23 164.84 17096.65 88888.00 2017-07-27 00:28:40.000 208 33762.26 164.85 17096.61 37844.36 2017-07-27 00:28:41.000 208 33762.26 164.83 17096.60 88888.00 2017-07-27 00:28:42.000 208 33762.28 164.85 17096.63 88888.00 2017-07-27 00:28:43.000 208 33762.29 164.85 17096.68 88888.00 2017-07-27 00:28:44.000 208 33762.26 164.84 17096.67 88888.00 2017-07-27 00:28:45.000 208 33762.22 164.83 17096.60 37844.19 2017-07-27 00:28:46.000 208 33762.25 164.84 17096.58 88888.00 2017-07-27 00:28:47.000 208 33762.28 164.84 17096.64 88888.00 2017-07-27 00:28:48.000 208 33762.28 164.87 17096.64 88888.00 2017-07-27 00:28:49.000 208 33762.25 164.87 17096.65 88888.00 2017-07-27 00:28:50.000 208 33762.22 164.85 17096.68 37844.30 2017-07-27 00:28:51.000 208 33762.23 164.83 17096.67 88888.00 2017-07-27 00:28:52.000 208 33762.21 164.87 17096.67 88888.00 2017-07-27 00:28:53.000 208 33762.24 164.87 17096.67 88888.00 2017-07-27 00:28:54.000 208 33762.23 164.83 17096.66 88888.00 2017-07-27 00:28:55.000 208 33762.22 164.86 17096.61 37844.29 2017-07-27 00:28:56.000 208 33762.22 164.83 17096.63 88888.00 2017-07-27 00:28:57.000 208 33762.22 164.81 17096.64 88888.00 2017-07-27 00:28:58.000 208 33762.23 164.85 17096.66 88888.00 2017-07-27 00:28:59.000 208 33762.19 164.84 17096.68 88888.00 2017-07-27 00:29:00.000 208 33762.17 164.81 17096.69 37844.20 2017-07-27 00:29:01.000 208 33762.12 164.85 17096.68 88888.00 2017-07-27 00:29:02.000 208 33762.16 164.85 17096.68 88888.00 2017-07-27 00:29:03.000 208 33762.14 164.83 17096.67 88888.00 2017-07-27 00:29:04.000 208 33762.12 164.85 17096.67 88888.00 2017-07-27 00:29:05.000 208 33762.11 164.84 17096.70 37844.20 2017-07-27 00:29:06.000 208 33762.12 164.85 17096.70 88888.00 2017-07-27 00:29:07.000 208 33762.10 164.85 17096.70 88888.00 2017-07-27 00:29:08.000 208 33762.11 164.83 17096.71 88888.00 2017-07-27 00:29:09.000 208 33762.12 164.81 17096.70 88888.00 2017-07-27 00:29:10.000 208 33762.16 164.79 17096.71 37844.25 2017-07-27 00:29:11.000 208 33762.15 164.82 17096.69 88888.00 2017-07-27 00:29:12.000 208 33762.10 164.83 17096.67 88888.00 2017-07-27 00:29:13.000 208 33762.10 164.78 17096.65 88888.00 2017-07-27 00:29:14.000 208 33762.10 164.80 17096.65 88888.00 2017-07-27 00:29:15.000 208 33762.08 164.82 17096.63 37844.17 2017-07-27 00:29:16.000 208 33762.08 164.85 17096.62 88888.00 2017-07-27 00:29:17.000 208 33762.04 164.80 17096.65 88888.00 2017-07-27 00:29:18.000 208 33762.03 164.78 17096.64 88888.00 2017-07-27 00:29:19.000 208 33762.04 164.81 17096.64 88888.00 2017-07-27 00:29:20.000 208 33762.05 164.83 17096.68 37844.10 2017-07-27 00:29:21.000 208 33762.03 164.84 17096.69 88888.00 2017-07-27 00:29:22.000 208 33762.01 164.88 17096.68 88888.00 2017-07-27 00:29:23.000 208 33762.01 164.86 17096.64 88888.00 2017-07-27 00:29:24.000 208 33762.04 164.84 17096.65 88888.00 2017-07-27 00:29:25.000 208 33762.04 164.89 17096.67 37844.19 2017-07-27 00:29:26.000 208 33762.03 164.91 17096.62 88888.00 2017-07-27 00:29:27.000 208 33761.99 164.93 17096.62 88888.00 2017-07-27 00:29:28.000 208 33761.97 164.94 17096.61 88888.00 2017-07-27 00:29:29.000 208 33761.98 164.95 17096.62 88888.00 2017-07-27 00:29:30.000 208 33762.01 164.95 17096.66 37844.17 2017-07-27 00:29:31.000 208 33762.05 164.97 17096.67 88888.00 2017-07-27 00:29:32.000 208 33762.04 164.97 17096.63 88888.00 2017-07-27 00:29:33.000 208 33762.00 164.97 17096.64 88888.00 2017-07-27 00:29:34.000 208 33761.98 164.96 17096.63 88888.00 2017-07-27 00:29:35.000 208 33761.99 164.98 17096.64 37844.15 2017-07-27 00:29:36.000 208 33762.01 164.95 17096.64 88888.00 2017-07-27 00:29:37.000 208 33761.99 164.95 17096.64 88888.00 2017-07-27 00:29:38.000 208 33762.00 164.94 17096.66 88888.00 2017-07-27 00:29:39.000 208 33761.96 164.97 17096.68 88888.00 2017-07-27 00:29:40.000 208 33761.96 164.96 17096.66 37844.07 2017-07-27 00:29:41.000 208 33761.98 164.95 17096.70 88888.00 2017-07-27 00:29:42.000 208 33761.93 165.00 17096.70 88888.00 2017-07-27 00:29:43.000 208 33761.90 165.00 17096.70 88888.00 2017-07-27 00:29:44.000 208 33761.89 164.99 17096.65 88888.00 2017-07-27 00:29:45.000 208 33761.92 164.99 17096.67 37844.14 2017-07-27 00:29:46.000 208 33761.95 165.01 17096.68 88888.00 2017-07-27 00:29:47.000 208 33761.96 165.02 17096.69 88888.00 2017-07-27 00:29:48.000 208 33761.95 165.06 17096.73 88888.00 2017-07-27 00:29:49.000 208 33761.92 165.02 17096.70 88888.00 2017-07-27 00:29:50.000 208 33761.91 165.06 17096.66 37844.03 2017-07-27 00:29:51.000 208 33761.91 165.09 17096.63 88888.00 2017-07-27 00:29:52.000 208 33761.93 165.12 17096.62 88888.00 2017-07-27 00:29:53.000 208 33761.87 165.13 17096.64 88888.00 2017-07-27 00:29:54.000 208 33761.90 165.12 17096.65 88888.00 2017-07-27 00:29:55.000 208 33761.92 165.13 17096.66 37844.11 2017-07-27 00:29:56.000 208 33761.92 165.15 17096.65 88888.00 2017-07-27 00:29:57.000 208 33761.92 165.14 17096.66 88888.00 2017-07-27 00:29:58.000 208 33761.93 165.13 17096.64 88888.00 2017-07-27 00:29:59.000 208 33761.89 165.13 17096.57 88888.00 2017-07-27 00:30:00.000 208 33761.92 165.12 17096.57 37844.12 2017-07-27 00:30:01.000 208 33761.95 165.10 17096.61 88888.00 2017-07-27 00:30:02.000 208 33761.94 165.13 17096.63 88888.00 2017-07-27 00:30:03.000 208 33761.92 165.14 17096.57 88888.00 2017-07-27 00:30:04.000 208 33761.90 165.16 17096.56 88888.00 2017-07-27 00:30:05.000 208 33761.90 165.18 17096.56 37844.09 2017-07-27 00:30:06.000 208 33761.89 165.20 17096.52 88888.00 2017-07-27 00:30:07.000 208 33761.90 165.19 17096.53 88888.00 2017-07-27 00:30:08.000 208 33761.90 165.17 17096.53 88888.00 2017-07-27 00:30:09.000 208 33761.91 165.18 17096.55 88888.00 2017-07-27 00:30:10.000 208 33761.92 165.16 17096.55 37844.05 2017-07-27 00:30:11.000 208 33761.90 165.17 17096.53 88888.00 2017-07-27 00:30:12.000 208 33761.91 165.18 17096.51 88888.00 2017-07-27 00:30:13.000 208 33761.91 165.22 17096.51 88888.00 2017-07-27 00:30:14.000 208 33761.91 165.18 17096.55 88888.00 2017-07-27 00:30:15.000 208 33761.89 165.22 17096.57 37844.14 2017-07-27 00:30:16.000 208 33761.91 165.25 17096.61 88888.00 2017-07-27 00:30:17.000 208 33761.87 165.24 17096.61 88888.00 2017-07-27 00:30:18.000 208 33761.83 165.22 17096.61 88888.00 2017-07-27 00:30:19.000 208 33761.86 165.21 17096.61 88888.00 2017-07-27 00:30:20.000 208 33761.88 165.19 17096.58 37844.07 2017-07-27 00:30:21.000 208 33761.90 165.21 17096.57 88888.00 2017-07-27 00:30:22.000 208 33761.94 165.23 17096.60 88888.00 2017-07-27 00:30:23.000 208 33761.94 165.19 17096.58 88888.00 2017-07-27 00:30:24.000 208 33761.95 165.19 17096.66 88888.00 2017-07-27 00:30:25.000 208 33761.96 165.19 17096.70 37844.12 2017-07-27 00:30:26.000 208 33761.98 165.21 17096.68 88888.00 2017-07-27 00:30:27.000 208 33761.95 165.21 17096.65 88888.00 2017-07-27 00:30:28.000 208 33761.92 165.23 17096.61 88888.00 2017-07-27 00:30:29.000 208 33761.92 165.24 17096.60 88888.00 2017-07-27 00:30:30.000 208 33761.93 165.22 17096.55 37844.07 2017-07-27 00:30:31.000 208 33761.91 165.19 17096.57 88888.00 2017-07-27 00:30:32.000 208 33761.93 165.20 17096.60 88888.00 2017-07-27 00:30:33.000 208 33761.90 165.19 17096.60 88888.00 2017-07-27 00:30:34.000 208 33761.87 165.19 17096.60 88888.00 2017-07-27 00:30:35.000 208 33761.93 165.19 17096.65 37844.09 2017-07-27 00:30:36.000 208 33761.95 165.19 17096.65 88888.00 2017-07-27 00:30:37.000 208 33761.95 165.19 17096.67 88888.00 2017-07-27 00:30:38.000 208 33761.95 165.21 17096.66 88888.00 2017-07-27 00:30:39.000 208 33761.96 165.17 17096.62 88888.00 2017-07-27 00:30:40.000 208 33761.95 165.13 17096.64 37844.01 2017-07-27 00:30:41.000 208 33761.94 165.12 17096.62 88888.00 2017-07-27 00:30:42.000 208 33761.96 165.14 17096.63 88888.00 2017-07-27 00:30:43.000 208 33761.97 165.15 17096.62 88888.00 2017-07-27 00:30:44.000 208 33762.00 165.14 17096.60 88888.00 2017-07-27 00:30:45.000 208 33762.04 165.17 17096.60 37844.12 2017-07-27 00:30:46.000 208 33762.09 165.18 17096.58 88888.00 2017-07-27 00:30:47.000 208 33762.06 165.15 17096.61 88888.00 2017-07-27 00:30:48.000 208 33762.02 165.13 17096.63 88888.00 2017-07-27 00:30:49.000 208 33762.05 165.15 17096.65 88888.00 2017-07-27 00:30:50.000 208 33762.06 165.14 17096.65 37844.12 2017-07-27 00:30:51.000 208 33762.03 165.19 17096.65 88888.00 2017-07-27 00:30:52.000 208 33761.99 165.20 17096.65 88888.00 2017-07-27 00:30:53.000 208 33762.02 165.19 17096.58 88888.00 2017-07-27 00:30:54.000 208 33762.03 165.23 17096.55 88888.00 2017-07-27 00:30:55.000 208 33762.01 165.21 17096.54 37844.20 2017-07-27 00:30:56.000 208 33762.00 165.23 17096.56 88888.00 2017-07-27 00:30:57.000 208 33762.03 165.23 17096.61 88888.00 2017-07-27 00:30:58.000 208 33762.03 165.24 17096.66 88888.00 2017-07-27 00:30:59.000 208 33762.07 165.20 17096.67 88888.00 2017-07-27 00:31:00.000 208 33762.09 165.20 17096.64 37844.10 2017-07-27 00:31:01.000 208 33762.05 165.15 17096.62 88888.00 2017-07-27 00:31:02.000 208 33762.03 165.14 17096.64 88888.00 2017-07-27 00:31:03.000 208 33762.03 165.16 17096.60 88888.00 2017-07-27 00:31:04.000 208 33762.05 165.18 17096.58 88888.00 2017-07-27 00:31:05.000 208 33762.06 165.16 17096.56 37844.05 2017-07-27 00:31:06.000 208 33762.05 165.17 17096.54 88888.00 2017-07-27 00:31:07.000 208 33762.03 165.18 17096.60 88888.00 2017-07-27 00:31:08.000 208 33762.04 165.17 17096.61 88888.00 2017-07-27 00:31:09.000 208 33762.05 165.22 17096.62 88888.00 2017-07-27 00:31:10.000 208 33762.06 165.20 17096.60 37844.19 2017-07-27 00:31:11.000 208 33762.04 165.14 17096.61 88888.00 2017-07-27 00:31:12.000 208 33762.07 165.16 17096.62 88888.00 2017-07-27 00:31:13.000 208 33762.08 165.16 17096.61 88888.00 2017-07-27 00:31:14.000 208 33762.08 165.17 17096.60 88888.00 2017-07-27 00:31:15.000 208 33762.08 165.17 17096.58 37844.19 2017-07-27 00:31:16.000 208 33762.08 165.19 17096.58 88888.00 2017-07-27 00:31:17.000 208 33762.05 165.23 17096.58 88888.00 2017-07-27 00:31:18.000 208 33762.07 165.21 17096.60 88888.00 2017-07-27 00:31:19.000 208 33762.07 165.15 17096.60 88888.00 2017-07-27 00:31:20.000 208 33762.07 165.14 17096.62 37844.18 2017-07-27 00:31:21.000 208 33762.10 165.13 17096.62 88888.00 2017-07-27 00:31:22.000 208 33762.08 165.14 17096.63 88888.00 2017-07-27 00:31:23.000 208 33762.05 165.18 17096.63 88888.00 2017-07-27 00:31:24.000 208 33762.09 165.18 17096.63 88888.00 2017-07-27 00:31:25.000 208 33762.03 165.18 17096.65 37844.09 2017-07-27 00:31:26.000 208 33762.05 165.21 17096.65 88888.00 2017-07-27 00:31:27.000 208 33762.08 165.23 17096.64 88888.00 2017-07-27 00:31:28.000 208 33762.12 165.25 17096.60 88888.00 2017-07-27 00:31:29.000 208 33762.08 165.21 17096.61 88888.00 2017-07-27 00:31:30.000 208 33762.06 165.18 17096.62 37844.28 2017-07-27 00:31:31.000 208 33762.03 165.16 17096.59 88888.00 2017-07-27 00:31:32.000 208 33762.05 165.18 17096.53 88888.00 2017-07-27 00:31:33.000 208 33762.05 165.19 17096.53 88888.00 2017-07-27 00:31:34.000 208 33762.06 165.24 17096.53 88888.00 2017-07-27 00:31:35.000 208 33762.03 165.22 17096.52 37844.17 2017-07-27 00:31:36.000 208 33762.01 165.19 17096.51 88888.00 2017-07-27 00:31:37.000 208 33762.06 165.22 17096.53 88888.00 2017-07-27 00:31:38.000 208 33762.06 165.23 17096.57 88888.00 2017-07-27 00:31:39.000 208 33762.06 165.24 17096.56 88888.00 2017-07-27 00:31:40.000 208 33762.05 165.24 17096.61 37844.19 2017-07-27 00:31:41.000 208 33762.05 165.25 17096.58 88888.00 2017-07-27 00:31:42.000 208 33762.04 165.29 17096.58 88888.00 2017-07-27 00:31:43.000 208 33762.05 165.26 17096.58 88888.00 2017-07-27 00:31:44.000 208 33762.02 165.24 17096.52 88888.00 2017-07-27 00:31:45.000 208 33762.03 165.25 17096.54 37844.24 2017-07-27 00:31:46.000 208 33762.02 165.28 17096.54 88888.00 2017-07-27 00:31:47.000 208 33761.99 165.30 17096.53 88888.00 2017-07-27 00:31:48.000 208 33762.01 165.29 17096.49 88888.00 2017-07-27 00:31:49.000 208 33762.03 165.29 17096.48 88888.00 2017-07-27 00:31:50.000 208 33762.00 165.29 17096.48 37844.08 2017-07-27 00:31:51.000 208 33762.03 165.30 17096.50 88888.00 2017-07-27 00:31:52.000 208 33762.00 165.27 17096.52 88888.00 2017-07-27 00:31:53.000 208 33762.00 165.28 17096.54 88888.00 2017-07-27 00:31:54.000 208 33762.00 165.25 17096.52 88888.00 2017-07-27 00:31:55.000 208 33762.03 165.24 17096.53 37844.12 2017-07-27 00:31:56.000 208 33762.00 165.23 17096.58 88888.00 2017-07-27 00:31:57.000 208 33761.98 165.24 17096.55 88888.00 2017-07-27 00:31:58.000 208 33761.94 165.27 17096.55 88888.00 2017-07-27 00:31:59.000 208 33761.97 165.25 17096.53 88888.00 2017-07-27 00:32:00.000 208 33761.98 165.25 17096.55 37844.16 2017-07-27 00:32:01.000 208 33761.94 165.23 17096.57 88888.00 2017-07-27 00:32:02.000 208 33761.91 165.21 17096.57 88888.00 2017-07-27 00:32:03.000 208 33761.91 165.23 17096.50 88888.00 2017-07-27 00:32:04.000 208 33761.89 165.24 17096.50 88888.00 2017-07-27 00:32:05.000 208 33761.90 165.24 17096.53 37843.98 2017-07-27 00:32:06.000 208 33761.89 165.24 17096.54 88888.00 2017-07-27 00:32:07.000 208 33761.89 165.25 17096.60 88888.00 2017-07-27 00:32:08.000 208 33761.90 165.24 17096.57 88888.00 2017-07-27 00:32:09.000 208 33761.89 165.25 17096.58 88888.00 2017-07-27 00:32:10.000 208 33761.88 165.23 17096.57 37843.93 2017-07-27 00:32:11.000 208 33761.87 165.23 17096.57 88888.00 2017-07-27 00:32:12.000 208 33761.89 165.25 17096.56 88888.00 2017-07-27 00:32:13.000 208 33761.88 165.28 17096.60 88888.00 2017-07-27 00:32:14.000 208 33761.85 165.27 17096.61 88888.00 2017-07-27 00:32:15.000 208 33761.83 165.23 17096.63 37843.89 2017-07-27 00:32:16.000 208 33761.83 165.23 17096.62 88888.00 2017-07-27 00:32:17.000 208 33761.86 165.22 17096.58 88888.00 2017-07-27 00:32:18.000 208 33761.91 165.24 17096.55 88888.00 2017-07-27 00:32:19.000 208 33761.89 165.26 17096.53 88888.00 2017-07-27 00:32:20.000 208 33761.90 165.23 17096.53 37844.01 2017-07-27 00:32:21.000 208 33761.87 165.21 17096.53 88888.00 2017-07-27 00:32:22.000 208 33761.85 165.22 17096.53 88888.00 2017-07-27 00:32:23.000 208 33761.89 165.23 17096.54 88888.00 2017-07-27 00:32:24.000 208 33761.91 165.25 17096.54 88888.00 2017-07-27 00:32:25.000 208 33761.89 165.27 17096.49 37843.89 2017-07-27 00:32:26.000 208 33761.88 165.26 17096.50 88888.00 2017-07-27 00:32:27.000 208 33761.87 165.26 17096.50 88888.00 2017-07-27 00:32:28.000 208 33761.91 165.27 17096.55 88888.00 2017-07-27 00:32:29.000 208 33761.88 165.23 17096.57 88888.00 2017-07-27 00:32:30.000 208 33761.89 165.25 17096.53 37843.99 2017-07-27 00:32:31.000 208 33761.91 165.26 17096.54 88888.00 2017-07-27 00:32:32.000 208 33761.94 165.24 17096.52 88888.00 2017-07-27 00:32:33.000 208 33761.94 165.26 17096.51 88888.00 2017-07-27 00:32:34.000 208 33761.97 165.30 17096.51 88888.00 2017-07-27 00:32:35.000 208 33761.98 165.31 17096.51 37844.02 2017-07-27 00:32:36.000 208 33762.00 165.34 17096.54 88888.00 2017-07-27 00:32:37.000 208 33762.03 165.34 17096.51 88888.00 2017-07-27 00:32:38.000 208 33762.02 165.32 17096.48 88888.00 2017-07-27 00:32:39.000 208 33762.00 165.34 17096.45 88888.00 2017-07-27 00:32:40.000 208 33761.99 165.31 17096.49 37843.97 2017-07-27 00:32:41.000 208 33761.98 165.30 17096.50 88888.00 2017-07-27 00:32:42.000 208 33762.00 165.34 17096.54 88888.00 2017-07-27 00:32:43.000 208 33762.03 165.39 17096.57 88888.00 2017-07-27 00:32:44.000 208 33762.03 165.38 17096.58 88888.00 2017-07-27 00:32:45.000 208 33761.99 165.40 17096.56 37844.14 2017-07-27 00:32:46.000 208 33761.97 165.43 17096.55 88888.00 2017-07-27 00:32:47.000 208 33761.97 165.40 17096.54 88888.00 2017-07-27 00:32:48.000 208 33761.97 165.38 17096.53 88888.00 2017-07-27 00:32:49.000 208 33761.97 165.40 17096.51 88888.00 2017-07-27 00:32:50.000 208 33762.03 165.38 17096.52 37844.11 2017-07-27 00:32:51.000 208 33762.06 165.33 17096.53 88888.00 2017-07-27 00:32:52.000 208 33762.08 165.38 17096.50 88888.00 2017-07-27 00:32:53.000 208 33762.06 165.41 17096.52 88888.00 2017-07-27 00:32:54.000 208 33762.07 165.41 17096.51 88888.00 2017-07-27 00:32:55.000 208 33762.07 165.40 17096.52 37844.15 2017-07-27 00:32:56.000 208 33762.06 165.39 17096.51 88888.00 2017-07-27 00:32:57.000 208 33762.08 165.41 17096.52 88888.00 2017-07-27 00:32:58.000 208 33762.11 165.43 17096.51 88888.00 2017-07-27 00:32:59.000 208 33762.14 165.44 17096.55 88888.00 2017-07-27 00:33:00.000 208 33762.15 165.43 17096.53 37844.14 2017-07-27 00:33:01.000 208 33762.16 165.42 17096.52 88888.00 2017-07-27 00:33:02.000 208 33762.16 165.45 17096.52 88888.00 2017-07-27 00:33:03.000 208 33762.12 165.45 17096.48 88888.00 2017-07-27 00:33:04.000 208 33762.11 165.44 17096.45 88888.00 2017-07-27 00:33:05.000 208 33762.14 165.38 17096.44 37844.24 2017-07-27 00:33:06.000 208 33762.13 165.37 17096.44 88888.00 2017-07-27 00:33:07.000 208 33762.14 165.40 17096.47 88888.00 2017-07-27 00:33:08.000 208 33762.14 165.37 17096.49 88888.00 2017-07-27 00:33:09.000 208 33762.16 165.35 17096.53 88888.00 2017-07-27 00:33:10.000 208 33762.20 165.37 17096.56 37844.24 2017-07-27 00:33:11.000 208 33762.23 165.37 17096.51 88888.00 2017-07-27 00:33:12.000 208 33762.23 165.34 17096.52 88888.00 2017-07-27 00:33:13.000 208 33762.24 165.38 17096.51 88888.00 2017-07-27 00:33:14.000 208 33762.26 165.35 17096.53 88888.00 2017-07-27 00:33:15.000 208 33762.27 165.35 17096.51 37844.30 2017-07-27 00:33:16.000 208 33762.28 165.41 17096.48 88888.00 2017-07-27 00:33:17.000 208 33762.28 165.42 17096.47 88888.00 2017-07-27 00:33:18.000 208 33762.27 165.38 17096.45 88888.00 2017-07-27 00:33:19.000 208 33762.30 165.44 17096.43 88888.00 2017-07-27 00:33:20.000 208 33762.32 165.40 17096.48 37844.23 2017-07-27 00:33:21.000 208 33762.30 165.42 17096.47 88888.00 2017-07-27 00:33:22.000 208 33762.28 165.38 17096.46 88888.00 2017-07-27 00:33:23.000 208 33762.30 165.37 17096.49 88888.00 2017-07-27 00:33:24.000 208 33762.25 165.40 17096.54 88888.00 2017-07-27 00:33:25.000 208 33762.23 165.38 17096.53 37844.23 2017-07-27 00:33:26.000 208 33762.26 165.35 17096.50 88888.00 2017-07-27 00:33:27.000 208 33762.27 165.36 17096.51 88888.00 2017-07-27 00:33:28.000 208 33762.27 165.37 17096.52 88888.00 2017-07-27 00:33:29.000 208 33762.27 165.38 17096.48 88888.00 2017-07-27 00:33:30.000 208 33762.27 165.35 17096.47 37844.24 2017-07-27 00:33:31.000 208 33762.27 165.37 17096.47 88888.00 2017-07-27 00:33:32.000 208 33762.26 165.37 17096.47 88888.00 2017-07-27 00:33:33.000 208 33762.29 165.36 17096.49 88888.00 2017-07-27 00:33:34.000 208 33762.30 165.39 17096.51 88888.00 2017-07-27 00:33:35.000 208 33762.29 165.40 17096.52 37844.36 2017-07-27 00:33:36.000 208 33762.26 165.42 17096.52 88888.00 2017-07-27 00:33:37.000 208 33762.25 165.41 17096.52 88888.00 2017-07-27 00:33:38.000 208 33762.26 165.40 17096.51 88888.00 2017-07-27 00:33:39.000 208 33762.24 165.39 17096.45 88888.00 2017-07-27 00:33:40.000 208 33762.22 165.36 17096.50 37844.32 2017-07-27 00:33:41.000 208 33762.24 165.33 17096.51 88888.00 2017-07-27 00:33:42.000 208 33762.24 165.36 17096.50 88888.00 2017-07-27 00:33:43.000 208 33762.26 165.36 17096.46 88888.00 2017-07-27 00:33:44.000 208 33762.27 165.37 17096.49 88888.00 2017-07-27 00:33:45.000 208 33762.29 165.35 17096.51 37844.20 2017-07-27 00:33:46.000 208 33762.30 165.34 17096.53 88888.00 2017-07-27 00:33:47.000 208 33762.31 165.35 17096.55 88888.00 2017-07-27 00:33:48.000 208 33762.30 165.32 17096.57 88888.00 2017-07-27 00:33:49.000 208 33762.28 165.29 17096.55 88888.00 2017-07-27 00:33:50.000 208 33762.27 165.31 17096.54 37844.31 2017-07-27 00:33:51.000 208 33762.25 165.32 17096.50 88888.00 2017-07-27 00:33:52.000 208 33762.28 165.32 17096.49 88888.00 2017-07-27 00:33:53.000 208 33762.29 165.30 17096.50 88888.00 2017-07-27 00:33:54.000 208 33762.29 165.26 17096.51 88888.00 2017-07-27 00:33:55.000 208 33762.27 165.26 17096.50 37844.24 2017-07-27 00:33:56.000 208 33762.28 165.24 17096.51 88888.00 2017-07-27 00:33:57.000 208 33762.32 165.28 17096.50 88888.00 2017-07-27 00:33:58.000 208 33762.32 165.31 17096.48 88888.00 2017-07-27 00:33:59.000 208 33762.31 165.29 17096.45 88888.00 2017-07-27 00:34:00.000 208 33762.29 165.28 17096.44 37844.38 2017-07-27 00:34:01.000 208 33762.26 165.27 17096.46 88888.00 2017-07-27 00:34:02.000 208 33762.24 165.28 17096.48 88888.00 2017-07-27 00:34:03.000 208 33762.24 165.27 17096.52 88888.00 2017-07-27 00:34:04.000 208 33762.26 165.26 17096.51 88888.00 2017-07-27 00:34:05.000 208 33762.30 165.26 17096.53 37844.34 2017-07-27 00:34:06.000 208 33762.28 165.25 17096.51 88888.00 2017-07-27 00:34:07.000 208 33762.23 165.31 17096.49 88888.00 2017-07-27 00:34:08.000 208 33762.23 165.33 17096.54 88888.00 2017-07-27 00:34:09.000 208 33762.25 165.32 17096.56 88888.00 2017-07-27 00:34:10.000 208 33762.30 165.31 17096.56 37844.32 2017-07-27 00:34:11.000 208 33762.23 165.34 17096.50 88888.00 2017-07-27 00:34:12.000 208 33762.22 165.31 17096.50 88888.00 2017-07-27 00:34:13.000 208 33762.23 165.29 17096.49 88888.00 2017-07-27 00:34:14.000 208 33762.27 165.28 17096.48 88888.00 2017-07-27 00:34:15.000 208 33762.26 165.29 17096.49 37844.29 2017-07-27 00:34:16.000 208 33762.25 165.33 17096.50 88888.00 2017-07-27 00:34:17.000 208 33762.26 165.30 17096.50 88888.00 2017-07-27 00:34:18.000 208 33762.24 165.29 17096.48 88888.00 2017-07-27 00:34:19.000 208 33762.24 165.32 17096.49 88888.00 2017-07-27 00:34:20.000 208 33762.27 165.28 17096.49 37844.27 2017-07-27 00:34:21.000 208 33762.29 165.26 17096.50 88888.00 2017-07-27 00:34:22.000 208 33762.28 165.22 17096.50 88888.00 2017-07-27 00:34:23.000 208 33762.30 165.23 17096.53 88888.00 2017-07-27 00:34:24.000 208 33762.34 165.29 17096.56 88888.00 2017-07-27 00:34:25.000 208 33762.28 165.25 17096.52 37844.37 2017-07-27 00:34:26.000 208 33762.24 165.25 17096.52 88888.00 2017-07-27 00:34:27.000 208 33762.22 165.27 17096.51 88888.00 2017-07-27 00:34:28.000 208 33762.20 165.25 17096.49 88888.00 2017-07-27 00:34:29.000 208 33762.19 165.23 17096.47 88888.00 2017-07-27 00:34:30.000 208 33762.20 165.25 17096.50 37844.33 2017-07-27 00:34:31.000 208 33762.24 165.20 17096.54 88888.00 2017-07-27 00:34:32.000 208 33762.22 165.14 17096.57 88888.00 2017-07-27 00:34:33.000 208 33762.23 165.09 17096.56 88888.00 2017-07-27 00:34:34.000 208 33762.22 165.11 17096.58 88888.00 2017-07-27 00:34:35.000 208 33762.20 165.13 17096.58 37844.18 2017-07-27 00:34:36.000 208 33762.23 165.14 17096.59 88888.00 2017-07-27 00:34:37.000 208 33762.23 165.15 17096.59 88888.00 2017-07-27 00:34:38.000 208 33762.23 165.13 17096.58 88888.00 2017-07-27 00:34:39.000 208 33762.21 165.15 17096.55 88888.00 2017-07-27 00:34:40.000 208 33762.19 165.12 17096.54 37844.31 2017-07-27 00:34:41.000 208 33762.19 165.08 17096.55 88888.00 2017-07-27 00:34:42.000 208 33762.16 165.11 17096.58 88888.00 2017-07-27 00:34:43.000 208 33762.15 165.09 17096.54 88888.00 2017-07-27 00:34:44.000 208 33762.19 165.09 17096.51 88888.00 2017-07-27 00:34:45.000 208 33762.20 165.08 17096.47 37844.09 2017-07-27 00:34:46.000 208 33762.21 165.12 17096.44 88888.00 2017-07-27 00:34:47.000 208 33762.21 165.14 17096.49 88888.00 2017-07-27 00:34:48.000 208 33762.17 165.12 17096.51 88888.00 2017-07-27 00:34:49.000 208 33762.15 165.08 17096.48 88888.00 2017-07-27 00:34:50.000 208 33762.14 165.10 17096.48 37844.24 2017-07-27 00:34:51.000 208 33762.14 165.11 17096.49 88888.00 2017-07-27 00:34:52.000 208 33762.16 165.11 17096.51 88888.00 2017-07-27 00:34:53.000 208 33762.16 165.08 17096.52 88888.00 2017-07-27 00:34:54.000 208 33762.18 165.10 17096.53 88888.00 2017-07-27 00:34:55.000 208 33762.22 165.14 17096.54 37844.31 2017-07-27 00:34:56.000 208 33762.21 165.12 17096.48 88888.00 2017-07-27 00:34:57.000 208 33762.17 165.14 17096.46 88888.00 2017-07-27 00:34:58.000 208 33762.20 165.15 17096.48 88888.00 2017-07-27 00:34:59.000 208 33762.23 165.14 17096.50 88888.00 2017-07-27 00:35:00.000 208 33762.19 165.14 17096.48 37844.12 2017-07-27 00:35:01.000 208 33762.18 165.13 17096.47 88888.00 2017-07-27 00:35:02.000 208 33762.19 165.13 17096.51 88888.00 2017-07-27 00:35:03.000 208 33762.20 165.14 17096.51 88888.00 2017-07-27 00:35:04.000 208 33762.20 165.13 17096.52 88888.00 2017-07-27 00:35:05.000 208 33762.21 165.13 17096.51 37844.24 2017-07-27 00:35:06.000 208 33762.21 165.16 17096.50 88888.00 2017-07-27 00:35:07.000 208 33762.19 165.12 17096.51 88888.00 2017-07-27 00:35:08.000 208 33762.16 165.11 17096.50 88888.00 2017-07-27 00:35:09.000 208 33762.16 165.13 17096.55 88888.00 2017-07-27 00:35:10.000 208 33762.18 165.19 17096.54 37844.27 2017-07-27 00:35:11.000 208 33762.20 165.25 17096.53 88888.00 2017-07-27 00:35:12.000 208 33762.21 165.25 17096.52 88888.00 2017-07-27 00:35:13.000 208 33762.21 165.24 17096.50 88888.00 2017-07-27 00:35:14.000 208 33762.20 165.22 17096.48 88888.00 2017-07-27 00:35:15.000 208 33762.20 165.21 17096.52 37844.21 2017-07-27 00:35:16.000 208 33762.19 165.21 17096.49 88888.00 2017-07-27 00:35:17.000 208 33762.18 165.22 17096.52 88888.00 2017-07-27 00:35:18.000 208 33762.18 165.24 17096.52 88888.00 2017-07-27 00:35:19.000 208 33762.21 165.24 17096.53 88888.00 2017-07-27 00:35:20.000 208 33762.21 165.23 17096.54 37844.30 2017-07-27 00:35:21.000 208 33762.22 165.23 17096.48 88888.00 2017-07-27 00:35:22.000 208 33762.22 165.20 17096.49 88888.00 2017-07-27 00:35:23.000 208 33762.19 165.19 17096.50 88888.00 2017-07-27 00:35:24.000 208 33762.20 165.21 17096.53 88888.00 2017-07-27 00:35:25.000 208 33762.19 165.22 17096.54 37844.35 2017-07-27 00:35:26.000 208 33762.18 165.21 17096.51 88888.00 2017-07-27 00:35:27.000 208 33762.19 165.20 17096.50 88888.00 2017-07-27 00:35:28.000 208 33762.19 165.23 17096.49 88888.00 2017-07-27 00:35:29.000 208 33762.15 165.21 17096.50 88888.00 2017-07-27 00:35:30.000 208 33762.14 165.17 17096.52 37844.31 2017-07-27 00:35:31.000 208 33762.13 165.17 17096.53 88888.00 2017-07-27 00:35:32.000 208 33762.13 165.13 17096.56 88888.00 2017-07-27 00:35:33.000 208 33762.17 165.14 17096.56 88888.00 2017-07-27 00:35:34.000 208 33762.19 165.17 17096.55 88888.00 2017-07-27 00:35:35.000 208 33762.18 165.14 17096.56 37844.17 2017-07-27 00:35:36.000 208 33762.18 165.15 17096.56 88888.00 2017-07-27 00:35:37.000 208 33762.16 165.14 17096.52 88888.00 2017-07-27 00:35:38.000 208 33762.17 165.15 17096.49 88888.00 2017-07-27 00:35:39.000 208 33762.15 165.13 17096.52 88888.00 2017-07-27 00:35:40.000 208 33762.16 165.15 17096.56 37844.25 2017-07-27 00:35:41.000 208 33762.13 165.18 17096.52 88888.00 2017-07-27 00:35:42.000 208 33762.14 165.19 17096.51 88888.00 2017-07-27 00:35:43.000 208 33762.13 165.20 17096.55 88888.00 2017-07-27 00:35:44.000 208 33762.14 165.14 17096.53 88888.00 2017-07-27 00:35:45.000 208 33762.10 165.16 17096.53 37844.18 2017-07-27 00:35:46.000 208 33762.11 165.14 17096.51 88888.00 2017-07-27 00:35:47.000 208 33762.09 165.15 17096.55 88888.00 2017-07-27 00:35:48.000 208 33762.09 165.10 17096.56 88888.00 2017-07-27 00:35:49.000 208 33762.12 165.08 17096.56 88888.00 2017-07-27 00:35:50.000 208 33762.12 165.05 17096.54 37844.18 2017-07-27 00:35:51.000 208 33762.13 165.15 17096.55 88888.00 2017-07-27 00:35:52.000 208 33762.13 165.15 17096.58 88888.00 2017-07-27 00:35:53.000 208 33762.12 165.11 17096.58 88888.00 2017-07-27 00:35:54.000 208 33762.09 165.02 17096.58 88888.00 2017-07-27 00:35:55.000 208 33762.05 165.03 17096.58 37844.19 2017-07-27 00:35:56.000 208 33762.03 165.03 17096.59 88888.00 2017-07-27 00:35:57.000 208 33762.04 165.04 17096.54 88888.00 2017-07-27 00:35:58.000 208 33762.02 165.02 17096.51 88888.00 2017-07-27 00:35:59.000 208 33762.02 165.03 17096.53 88888.00 2017-07-27 00:36:00.000 208 33762.06 165.04 17096.54 37844.18 2017-07-27 00:36:01.000 208 33762.07 165.04 17096.54 88888.00 2017-07-27 00:36:02.000 208 33762.03 165.04 17096.54 88888.00 2017-07-27 00:36:03.000 208 33762.03 165.03 17096.54 88888.00 2017-07-27 00:36:04.000 208 33762.07 165.05 17096.56 88888.00 2017-07-27 00:36:05.000 208 33762.08 165.07 17096.51 37844.23 2017-07-27 00:36:06.000 208 33762.07 165.05 17096.55 88888.00 2017-07-27 00:36:07.000 208 33762.09 165.00 17096.59 88888.00 2017-07-27 00:36:08.000 208 33762.11 165.04 17096.57 88888.00 2017-07-27 00:36:09.000 208 33762.10 164.99 17096.55 88888.00 2017-07-27 00:36:10.000 208 33762.08 164.96 17096.54 37844.29 2017-07-27 00:36:11.000 208 33762.09 164.97 17096.56 88888.00 2017-07-27 00:36:12.000 208 33762.12 165.00 17096.58 88888.00 2017-07-27 00:36:13.000 208 33762.14 165.01 17096.61 88888.00 2017-07-27 00:36:14.000 208 33762.15 165.02 17096.58 88888.00 2017-07-27 00:36:15.000 208 33762.14 165.01 17096.58 37844.25 2017-07-27 00:36:16.000 208 33762.14 165.02 17096.58 88888.00 2017-07-27 00:36:17.000 208 33762.15 165.07 17096.55 88888.00 2017-07-27 00:36:18.000 208 33762.18 165.08 17096.53 88888.00 2017-07-27 00:36:19.000 208 33762.17 165.14 17096.50 88888.00 2017-07-27 00:36:20.000 208 33762.17 165.14 17096.49 37844.33 2017-07-27 00:36:21.000 208 33762.19 165.13 17096.49 88888.00 2017-07-27 00:36:22.000 208 33762.19 165.11 17096.51 88888.00 2017-07-27 00:36:23.000 208 33762.19 165.14 17096.53 88888.00 2017-07-27 00:36:24.000 208 33762.19 165.13 17096.52 88888.00 2017-07-27 00:36:25.000 208 33762.22 165.13 17096.50 37844.19 2017-07-27 00:36:26.000 208 33762.27 165.15 17096.51 88888.00 2017-07-27 00:36:27.000 208 33762.24 165.16 17096.53 88888.00 2017-07-27 00:36:28.000 208 33762.19 165.19 17096.52 88888.00 2017-07-27 00:36:29.000 208 33762.18 165.14 17096.46 88888.00 2017-07-27 00:36:30.000 208 33762.19 165.14 17096.48 37844.33 2017-07-27 00:36:31.000 208 33762.23 165.15 17096.50 88888.00 2017-07-27 00:36:32.000 208 33762.22 165.13 17096.49 88888.00 2017-07-27 00:36:33.000 208 33762.21 165.16 17096.49 88888.00 2017-07-27 00:36:34.000 208 33762.22 165.16 17096.51 88888.00 2017-07-27 00:36:35.000 208 33762.20 165.17 17096.53 37844.17 2017-07-27 00:36:36.000 208 33762.21 165.24 17096.55 88888.00 2017-07-27 00:36:37.000 208 33762.21 165.21 17096.55 88888.00 2017-07-27 00:36:38.000 208 33762.17 165.19 17096.52 88888.00 2017-07-27 00:36:39.000 208 33762.13 165.20 17096.53 88888.00 2017-07-27 00:36:40.000 208 33762.13 165.20 17096.54 37844.31 2017-07-27 00:36:41.000 208 33762.18 165.21 17096.52 88888.00 2017-07-27 00:36:42.000 208 33762.17 165.22 17096.56 88888.00 2017-07-27 00:36:43.000 208 33762.18 165.24 17096.53 88888.00 2017-07-27 00:36:44.000 208 33762.15 165.24 17096.53 88888.00 2017-07-27 00:36:45.000 208 33762.14 165.19 17096.51 37844.17 2017-07-27 00:36:46.000 208 33762.13 165.19 17096.50 88888.00 2017-07-27 00:36:47.000 208 33762.18 165.19 17096.55 88888.00 2017-07-27 00:36:48.000 208 33762.17 165.20 17096.55 88888.00 2017-07-27 00:36:49.000 208 33762.15 165.22 17096.52 88888.00 2017-07-27 00:36:50.000 208 33762.17 165.24 17096.51 37844.32 2017-07-27 00:36:51.000 208 33762.16 165.24 17096.50 88888.00 2017-07-27 00:36:52.000 208 33762.20 165.24 17096.54 88888.00 2017-07-27 00:36:53.000 208 33762.20 165.23 17096.53 88888.00 2017-07-27 00:36:54.000 208 33762.23 165.22 17096.52 88888.00 2017-07-27 00:36:55.000 208 33762.22 165.18 17096.55 37844.29 2017-07-27 00:36:56.000 208 33762.23 165.24 17096.55 88888.00 2017-07-27 00:36:57.000 208 33762.21 165.23 17096.56 88888.00 2017-07-27 00:36:58.000 208 33762.20 165.20 17096.55 88888.00 2017-07-27 00:36:59.000 208 33762.20 165.21 17096.54 88888.00 2017-07-27 00:37:00.000 208 33762.21 165.19 17096.56 37844.33 2017-07-27 00:37:01.000 208 33762.21 165.21 17096.52 88888.00 2017-07-27 00:37:02.000 208 33762.17 165.22 17096.53 88888.00 2017-07-27 00:37:03.000 208 33762.15 165.23 17096.56 88888.00 2017-07-27 00:37:04.000 208 33762.17 165.20 17096.57 88888.00 2017-07-27 00:37:05.000 208 33762.18 165.23 17096.55 37844.15 2017-07-27 00:37:06.000 208 33762.21 165.28 17096.56 88888.00 2017-07-27 00:37:07.000 208 33762.29 165.32 17096.56 88888.00 2017-07-27 00:37:08.000 208 33762.30 165.30 17096.55 88888.00 2017-07-27 00:37:09.000 208 33762.30 165.32 17096.55 88888.00 2017-07-27 00:37:10.000 208 33762.26 165.31 17096.56 37844.24 2017-07-27 00:37:11.000 208 33762.25 165.26 17096.56 88888.00 2017-07-27 00:37:12.000 208 33762.21 165.26 17096.56 88888.00 2017-07-27 00:37:13.000 208 33762.21 165.29 17096.56 88888.00 2017-07-27 00:37:14.000 208 33762.21 165.29 17096.59 88888.00 2017-07-27 00:37:15.000 208 33762.17 165.25 17096.58 37844.29 2017-07-27 00:37:16.000 208 33762.19 165.29 17096.58 88888.00 2017-07-27 00:37:17.000 208 33762.18 165.29 17096.55 88888.00 2017-07-27 00:37:18.000 208 33762.18 165.26 17096.55 88888.00 2017-07-27 00:37:19.000 208 33762.17 165.26 17096.54 88888.00 2017-07-27 00:37:20.000 208 33762.18 165.26 17096.56 37844.19 2017-07-27 00:37:21.000 208 33762.21 165.26 17096.58 88888.00 2017-07-27 00:37:22.000 208 33762.18 165.24 17096.57 88888.00 2017-07-27 00:37:23.000 208 33762.21 165.23 17096.56 88888.00 2017-07-27 00:37:24.000 208 33762.24 165.23 17096.57 88888.00 2017-07-27 00:37:25.000 208 33762.22 165.21 17096.56 37844.23 2017-07-27 00:37:26.000 208 33762.21 165.19 17096.56 88888.00 2017-07-27 00:37:27.000 208 33762.19 165.22 17096.56 88888.00 2017-07-27 00:37:28.000 208 33762.16 165.23 17096.55 88888.00 2017-07-27 00:37:29.000 208 33762.17 165.26 17096.55 88888.00 2017-07-27 00:37:30.000 208 33762.17 165.22 17096.54 37844.31 2017-07-27 00:37:31.000 208 33762.13 165.20 17096.49 88888.00 2017-07-27 00:37:32.000 208 33762.10 165.19 17096.50 88888.00 2017-07-27 00:37:33.000 208 33762.11 165.19 17096.50 88888.00 2017-07-27 00:37:34.000 208 33762.17 165.23 17096.53 88888.00 2017-07-27 00:37:35.000 208 33762.17 165.27 17096.57 37844.15 2017-07-27 00:37:36.000 208 33762.15 165.29 17096.53 88888.00 2017-07-27 00:37:37.000 208 33762.07 165.27 17096.52 88888.00 2017-07-27 00:37:38.000 208 33762.09 165.26 17096.51 88888.00 2017-07-27 00:37:39.000 208 33762.08 165.26 17096.52 88888.00 2017-07-27 00:37:40.000 208 33762.09 165.26 17096.55 37844.20 2017-07-27 00:37:41.000 208 33762.07 165.24 17096.55 88888.00 2017-07-27 00:37:42.000 208 33762.07 165.25 17096.54 88888.00 2017-07-27 00:37:43.000 208 33762.09 165.27 17096.55 88888.00 2017-07-27 00:37:44.000 208 33762.13 165.27 17096.56 88888.00 2017-07-27 00:37:45.000 208 33762.12 165.27 17096.53 37844.14 2017-07-27 00:37:46.000 208 33762.13 165.30 17096.55 88888.00 2017-07-27 00:37:47.000 208 33762.11 165.27 17096.56 88888.00 2017-07-27 00:37:48.000 208 33762.10 165.25 17096.54 88888.00 2017-07-27 00:37:49.000 208 33762.06 165.26 17096.58 88888.00 2017-07-27 00:37:50.000 208 33762.11 165.29 17096.62 37844.25 2017-07-27 00:37:51.000 208 33762.10 165.27 17096.59 88888.00 2017-07-27 00:37:52.000 208 33762.09 165.23 17096.55 88888.00 2017-07-27 00:37:53.000 208 33762.09 165.27 17096.60 88888.00 2017-07-27 00:37:54.000 208 33762.11 165.32 17096.63 88888.00 2017-07-27 00:37:55.000 208 33762.09 165.32 17096.61 37844.25 2017-07-27 00:37:56.000 208 33762.09 165.33 17096.64 88888.00 2017-07-27 00:37:57.000 208 33762.10 165.34 17096.63 88888.00 2017-07-27 00:37:58.000 208 33762.11 165.31 17096.58 88888.00 2017-07-27 00:37:59.000 208 33762.07 165.29 17096.54 88888.00 2017-07-27 00:38:00.000 208 33762.04 165.27 17096.52 37844.21 2017-07-27 00:38:01.000 208 33762.05 165.30 17096.54 88888.00 2017-07-27 00:38:02.000 208 33762.07 165.29 17096.55 88888.00 2017-07-27 00:38:03.000 208 33762.08 165.31 17096.58 88888.00 2017-07-27 00:38:04.000 208 33762.10 165.29 17096.59 88888.00 2017-07-27 00:38:05.000 208 33762.10 165.28 17096.57 37844.08 2017-07-27 00:38:06.000 208 33762.09 165.24 17096.57 88888.00 2017-07-27 00:38:07.000 208 33762.10 165.25 17096.57 88888.00 2017-07-27 00:38:08.000 208 33762.10 165.21 17096.61 88888.00 2017-07-27 00:38:09.000 208 33762.10 165.23 17096.59 88888.00 2017-07-27 00:38:10.000 208 33762.09 165.20 17096.57 37844.17 2017-07-27 00:38:11.000 208 33762.09 165.26 17096.56 88888.00 2017-07-27 00:38:12.000 208 33762.07 165.30 17096.56 88888.00 2017-07-27 00:38:13.000 208 33762.06 165.28 17096.52 88888.00 2017-07-27 00:38:14.000 208 33762.05 165.27 17096.54 88888.00 2017-07-27 00:38:15.000 208 33762.05 165.25 17096.54 37844.09 2017-07-27 00:38:16.000 208 33762.05 165.27 17096.56 88888.00 2017-07-27 00:38:17.000 208 33762.05 165.27 17096.55 88888.00 2017-07-27 00:38:18.000 208 33762.08 165.26 17096.55 88888.00 2017-07-27 00:38:19.000 208 33762.09 165.29 17096.56 88888.00 2017-07-27 00:38:20.000 208 33762.07 165.26 17096.58 37844.07 2017-07-27 00:38:21.000 208 33762.05 165.27 17096.57 88888.00 2017-07-27 00:38:22.000 208 33762.03 165.29 17096.61 88888.00 2017-07-27 00:38:23.000 208 33762.03 165.29 17096.65 88888.00 2017-07-27 00:38:24.000 208 33762.01 165.29 17096.60 88888.00 2017-07-27 00:38:25.000 208 33761.99 165.28 17096.61 37844.19 2017-07-27 00:38:26.000 208 33762.01 165.29 17096.61 88888.00 2017-07-27 00:38:27.000 208 33762.03 165.33 17096.57 88888.00 2017-07-27 00:38:28.000 208 33762.02 165.33 17096.58 88888.00 2017-07-27 00:38:29.000 208 33762.01 165.30 17096.56 88888.00 2017-07-27 00:38:30.000 208 33762.02 165.31 17096.55 37844.09 2017-07-27 00:38:31.000 208 33762.01 165.34 17096.59 88888.00 2017-07-27 00:38:32.000 208 33762.02 165.30 17096.59 88888.00 2017-07-27 00:38:33.000 208 33762.04 165.28 17096.55 88888.00 2017-07-27 00:38:34.000 208 33762.02 165.24 17096.57 88888.00 2017-07-27 00:38:35.000 208 33762.01 165.26 17096.55 37844.05 2017-07-27 00:38:36.000 208 33762.03 165.27 17096.54 88888.00 2017-07-27 00:38:37.000 208 33762.00 165.25 17096.53 88888.00 2017-07-27 00:38:38.000 208 33762.00 165.24 17096.56 88888.00 2017-07-27 00:38:39.000 208 33762.04 165.27 17096.57 88888.00 2017-07-27 00:38:40.000 208 33762.07 165.26 17096.59 37844.07 2017-07-27 00:38:41.000 208 33762.07 165.26 17096.59 88888.00 2017-07-27 00:38:42.000 208 33762.05 165.25 17096.61 88888.00 2017-07-27 00:38:43.000 208 33762.06 165.24 17096.62 88888.00 2017-07-27 00:38:44.000 208 33762.10 165.24 17096.59 88888.00 2017-07-27 00:38:45.000 208 33762.09 165.20 17096.62 37844.10 2017-07-27 00:38:46.000 208 33762.08 165.19 17096.62 88888.00 2017-07-27 00:38:47.000 208 33762.09 165.19 17096.62 88888.00 2017-07-27 00:38:48.000 208 33762.10 165.20 17096.63 88888.00 2017-07-27 00:38:49.000 208 33762.08 165.23 17096.59 88888.00 2017-07-27 00:38:50.000 208 33762.12 165.27 17096.54 37844.08 2017-07-27 00:38:51.000 208 33762.09 165.28 17096.51 88888.00 2017-07-27 00:38:52.000 208 33762.05 165.29 17096.51 88888.00 2017-07-27 00:38:53.000 208 33762.09 165.29 17096.55 88888.00 2017-07-27 00:38:54.000 208 33762.10 165.28 17096.49 88888.00 2017-07-27 00:38:55.000 208 33762.12 165.28 17096.47 37844.18 2017-07-27 00:38:56.000 208 33762.06 165.28 17096.52 88888.00 2017-07-27 00:38:57.000 208 33762.06 165.27 17096.48 88888.00 2017-07-27 00:38:58.000 208 33762.09 165.26 17096.49 88888.00 2017-07-27 00:38:59.000 208 33762.11 165.29 17096.50 88888.00 2017-07-27 00:39:00.000 208 33762.11 165.28 17096.51 37844.22 2017-07-27 00:39:01.000 208 33762.10 165.29 17096.52 88888.00 2017-07-27 00:39:02.000 208 33762.13 165.29 17096.57 88888.00 2017-07-27 00:39:03.000 208 33762.14 165.26 17096.57 88888.00 2017-07-27 00:39:04.000 208 33762.16 165.25 17096.56 88888.00 2017-07-27 00:39:05.000 208 33762.18 165.27 17096.52 37844.22 2017-07-27 00:39:06.000 208 33762.18 165.26 17096.53 88888.00 2017-07-27 00:39:07.000 208 33762.16 165.24 17096.53 88888.00 2017-07-27 00:39:08.000 208 33762.10 165.25 17096.56 88888.00 2017-07-27 00:39:09.000 208 33762.11 165.23 17096.57 88888.00 2017-07-27 00:39:10.000 208 33762.15 165.28 17096.56 37844.14 2017-07-27 00:39:11.000 208 33762.16 165.28 17096.57 88888.00 2017-07-27 00:39:12.000 208 33762.16 165.27 17096.58 88888.00 2017-07-27 00:39:13.000 208 33762.15 165.24 17096.61 88888.00 2017-07-27 00:39:14.000 208 33762.20 165.25 17096.59 88888.00 2017-07-27 00:39:15.000 208 33762.20 165.23 17096.57 37844.27 2017-07-27 00:39:16.000 208 33762.18 165.25 17096.60 88888.00 2017-07-27 00:39:17.000 208 33762.20 165.29 17096.62 88888.00 2017-07-27 00:39:18.000 208 33762.19 165.26 17096.55 88888.00 2017-07-27 00:39:19.000 208 33762.19 165.21 17096.50 88888.00 2017-07-27 00:39:20.000 208 33762.16 165.29 17096.53 37844.13 2017-07-27 00:39:21.000 208 33762.15 165.29 17096.52 88888.00 2017-07-27 00:39:22.000 208 33762.16 165.30 17096.57 88888.00 2017-07-27 00:39:23.000 208 33762.16 165.30 17096.60 88888.00 2017-07-27 00:39:24.000 208 33762.19 165.26 17096.55 88888.00 2017-07-27 00:39:25.000 208 33762.21 165.28 17096.55 37844.15 2017-07-27 00:39:26.000 208 33762.20 165.29 17096.57 88888.00 2017-07-27 00:39:27.000 208 33762.21 165.31 17096.55 88888.00 2017-07-27 00:39:28.000 208 33762.23 165.28 17096.59 88888.00 2017-07-27 00:39:29.000 208 33762.22 165.28 17096.59 88888.00 2017-07-27 00:39:30.000 208 33762.22 165.30 17096.58 37844.26 2017-07-27 00:39:31.000 208 33762.20 165.25 17096.58 88888.00 2017-07-27 00:39:32.000 208 33762.18 165.25 17096.59 88888.00 2017-07-27 00:39:33.000 208 33762.14 165.26 17096.63 88888.00 2017-07-27 00:39:34.000 208 33762.17 165.26 17096.61 88888.00 2017-07-27 00:39:35.000 208 33762.15 165.23 17096.58 37844.32 2017-07-27 00:39:36.000 208 33762.15 165.26 17096.58 88888.00 2017-07-27 00:39:37.000 208 33762.17 165.26 17096.56 88888.00 2017-07-27 00:39:38.000 208 33762.14 165.24 17096.57 88888.00 2017-07-27 00:39:39.000 208 33762.10 165.22 17096.56 88888.00 2017-07-27 00:39:40.000 208 33762.15 165.25 17096.56 37844.14 2017-07-27 00:39:41.000 208 33762.17 165.26 17096.55 88888.00 2017-07-27 00:39:42.000 208 33762.18 165.23 17096.54 88888.00 2017-07-27 00:39:43.000 208 33762.15 165.22 17096.57 88888.00 2017-07-27 00:39:44.000 208 33762.09 165.22 17096.58 88888.00 2017-07-27 00:39:45.000 208 33762.06 165.17 17096.55 37844.23 2017-07-27 00:39:46.000 208 33762.08 165.19 17096.56 88888.00 2017-07-27 00:39:47.000 208 33762.05 165.20 17096.58 88888.00 2017-07-27 00:39:48.000 208 33762.09 165.22 17096.59 88888.00 2017-07-27 00:39:49.000 208 33762.06 165.26 17096.59 88888.00 2017-07-27 00:39:50.000 208 33762.06 165.29 17096.64 37844.22 2017-07-27 00:39:51.000 208 33762.03 165.26 17096.65 88888.00 2017-07-27 00:39:52.000 208 33762.04 165.26 17096.62 88888.00 2017-07-27 00:39:53.000 208 33762.05 165.28 17096.58 88888.00 2017-07-27 00:39:54.000 208 33762.05 165.30 17096.57 88888.00 2017-07-27 00:39:55.000 208 33762.06 165.29 17096.55 37844.01 2017-07-27 00:39:56.000 208 33762.02 165.28 17096.52 88888.00 2017-07-27 00:39:57.000 208 33762.03 165.32 17096.52 88888.00 2017-07-27 00:39:58.000 208 33762.05 165.28 17096.54 88888.00 2017-07-27 00:39:59.000 208 33762.04 165.30 17096.57 88888.00 2017-07-27 00:40:00.000 208 33762.05 165.32 17096.57 37844.10 2017-07-27 00:40:01.000 208 33762.06 165.33 17096.55 88888.00 2017-07-27 00:40:02.000 208 33762.03 165.34 17096.54 88888.00 2017-07-27 00:40:03.000 208 33762.03 165.32 17096.52 88888.00 2017-07-27 00:40:04.000 208 33762.03 165.33 17096.52 88888.00 2017-07-27 00:40:05.000 208 33762.00 165.34 17096.53 37844.17 2017-07-27 00:40:06.000 208 33762.01 165.31 17096.54 88888.00 2017-07-27 00:40:07.000 208 33761.97 165.31 17096.53 88888.00 2017-07-27 00:40:08.000 208 33761.99 165.36 17096.56 88888.00 2017-07-27 00:40:09.000 208 33762.01 165.38 17096.57 88888.00 2017-07-27 00:40:10.000 208 33761.97 165.36 17096.58 37844.06 2017-07-27 00:40:11.000 208 33761.94 165.34 17096.58 88888.00 2017-07-27 00:40:12.000 208 33761.92 165.36 17096.56 88888.00 2017-07-27 00:40:13.000 208 33761.94 165.34 17096.56 88888.00 2017-07-27 00:40:14.000 208 33761.98 165.32 17096.58 88888.00 2017-07-27 00:40:15.000 208 33761.98 165.33 17096.55 37844.14 2017-07-27 00:40:16.000 208 33762.02 165.33 17096.63 88888.00 2017-07-27 00:40:17.000 208 33762.00 165.34 17096.66 88888.00 2017-07-27 00:40:18.000 208 33762.00 165.35 17096.63 88888.00 2017-07-27 00:40:19.000 208 33761.98 165.36 17096.58 88888.00 2017-07-27 00:40:20.000 208 33762.00 165.32 17096.59 37844.06 2017-07-27 00:40:21.000 208 33761.99 165.32 17096.64 88888.00 2017-07-27 00:40:22.000 208 33761.98 165.38 17096.63 88888.00 2017-07-27 00:40:23.000 208 33761.98 165.40 17096.60 88888.00 2017-07-27 00:40:24.000 208 33762.00 165.37 17096.60 88888.00 2017-07-27 00:40:25.000 208 33761.98 165.39 17096.62 37844.03 2017-07-27 00:40:26.000 208 33761.99 165.40 17096.62 88888.00 2017-07-27 00:40:27.000 208 33761.96 165.40 17096.64 88888.00 2017-07-27 00:40:28.000 208 33761.91 165.40 17096.64 88888.00 2017-07-27 00:40:29.000 208 33761.95 165.37 17096.63 88888.00 2017-07-27 00:40:30.000 208 33762.00 165.38 17096.65 37844.00 2017-07-27 00:40:31.000 208 33762.00 165.40 17096.66 88888.00 2017-07-27 00:40:32.000 208 33762.01 165.40 17096.64 88888.00 2017-07-27 00:40:33.000 208 33761.98 165.40 17096.59 88888.00 2017-07-27 00:40:34.000 208 33761.92 165.36 17096.58 88888.00 2017-07-27 00:40:35.000 208 33761.92 165.35 17096.52 37843.88 2017-07-27 00:40:36.000 208 33761.89 165.34 17096.52 88888.00 2017-07-27 00:40:37.000 208 33761.91 165.34 17096.52 88888.00 2017-07-27 00:40:38.000 208 33761.93 165.35 17096.51 88888.00 2017-07-27 00:40:39.000 208 33761.92 165.35 17096.50 88888.00 2017-07-27 00:40:40.000 208 33761.89 165.33 17096.55 37844.01 2017-07-27 00:40:41.000 208 33761.94 165.37 17096.57 88888.00 2017-07-27 00:40:42.000 208 33761.92 165.34 17096.56 88888.00 2017-07-27 00:40:43.000 208 33761.85 165.33 17096.54 88888.00 2017-07-27 00:40:44.000 208 33761.84 165.32 17096.55 88888.00 2017-07-27 00:40:45.000 208 33761.84 165.32 17096.56 37844.05 2017-07-27 00:40:46.000 208 33761.87 165.30 17096.57 88888.00 2017-07-27 00:40:47.000 208 33761.87 165.29 17096.58 88888.00 2017-07-27 00:40:48.000 208 33761.88 165.36 17096.58 88888.00 2017-07-27 00:40:49.000 208 33761.85 165.34 17096.57 88888.00 2017-07-27 00:40:50.000 208 33761.86 165.36 17096.57 37844.00 2017-07-27 00:40:51.000 208 33761.83 165.33 17096.58 88888.00 2017-07-27 00:40:52.000 208 33761.85 165.36 17096.57 88888.00 2017-07-27 00:40:53.000 208 33761.88 165.38 17096.52 88888.00 2017-07-27 00:40:54.000 208 33761.89 165.41 17096.53 88888.00 2017-07-27 00:40:55.000 208 33761.87 165.43 17096.52 37843.93 2017-07-27 00:40:56.000 208 33761.88 165.46 17096.52 88888.00 2017-07-27 00:40:57.000 208 33761.87 165.49 17096.52 88888.00 2017-07-27 00:40:58.000 208 33761.87 165.49 17096.52 88888.00 2017-07-27 00:40:59.000 208 33761.87 165.50 17096.52 88888.00 2017-07-27 00:41:00.000 208 33761.89 165.48 17096.50 37844.02 2017-07-27 00:41:01.000 208 33761.86 165.44 17096.51 88888.00 2017-07-27 00:41:02.000 208 33761.88 165.46 17096.52 88888.00 2017-07-27 00:41:03.000 208 33761.91 165.51 17096.52 88888.00 2017-07-27 00:41:04.000 208 33761.92 165.54 17096.54 88888.00 2017-07-27 00:41:05.000 208 33761.92 165.52 17096.53 37843.89 2017-07-27 00:41:06.000 208 33761.91 165.53 17096.54 88888.00 2017-07-27 00:41:07.000 208 33761.88 165.50 17096.55 88888.00 2017-07-27 00:41:08.000 208 33761.89 165.53 17096.51 88888.00 2017-07-27 00:41:09.000 208 33761.92 165.53 17096.54 88888.00 2017-07-27 00:41:10.000 208 33761.92 165.53 17096.54 37843.89 2017-07-27 00:41:11.000 208 33761.90 165.56 17096.55 88888.00 2017-07-27 00:41:12.000 208 33761.90 165.58 17096.54 88888.00 2017-07-27 00:41:13.000 208 33761.95 165.54 17096.52 88888.00 2017-07-27 00:41:14.000 208 33761.98 165.54 17096.54 88888.00 2017-07-27 00:41:15.000 208 33762.02 165.53 17096.56 37844.02 2017-07-27 00:41:16.000 208 33761.97 165.55 17096.52 88888.00 2017-07-27 00:41:17.000 208 33761.97 165.55 17096.54 88888.00 2017-07-27 00:41:18.000 208 33761.93 165.55 17096.58 88888.00 2017-07-27 00:41:19.000 208 33761.97 165.54 17096.61 88888.00 2017-07-27 00:41:20.000 208 33762.00 165.54 17096.59 37844.10 2017-07-27 00:41:21.000 208 33762.04 165.57 17096.53 88888.00 2017-07-27 00:41:22.000 208 33762.03 165.55 17096.53 88888.00 2017-07-27 00:41:23.000 208 33761.98 165.52 17096.56 88888.00 2017-07-27 00:41:24.000 208 33761.99 165.53 17096.55 88888.00 2017-07-27 00:41:25.000 208 33761.98 165.56 17096.53 37844.08 2017-07-27 00:41:26.000 208 33761.94 165.50 17096.53 88888.00 2017-07-27 00:41:27.000 208 33761.94 165.49 17096.48 88888.00 2017-07-27 00:41:28.000 208 33761.97 165.51 17096.53 88888.00 2017-07-27 00:41:29.000 208 33761.97 165.50 17096.54 88888.00 2017-07-27 00:41:30.000 208 33761.98 165.51 17096.54 37843.98 2017-07-27 00:41:31.000 208 33761.98 165.49 17096.53 88888.00 2017-07-27 00:41:32.000 208 33761.96 165.48 17096.55 88888.00 2017-07-27 00:41:33.000 208 33761.95 165.50 17096.60 88888.00 2017-07-27 00:41:34.000 208 33761.97 165.52 17096.54 88888.00 2017-07-27 00:41:35.000 208 33761.96 165.52 17096.53 37844.03 2017-07-27 00:41:36.000 208 33761.97 165.53 17096.55 88888.00 2017-07-27 00:41:37.000 208 33761.98 165.54 17096.55 88888.00 2017-07-27 00:41:38.000 208 33762.00 165.52 17096.51 88888.00 2017-07-27 00:41:39.000 208 33761.98 165.48 17096.47 88888.00 2017-07-27 00:41:40.000 208 33761.96 165.49 17096.51 37843.86 2017-07-27 00:41:41.000 208 33761.94 165.51 17096.51 88888.00 2017-07-27 00:41:42.000 208 33761.93 165.50 17096.53 88888.00 2017-07-27 00:41:43.000 208 33761.91 165.48 17096.53 88888.00 2017-07-27 00:41:44.000 208 33761.90 165.46 17096.52 88888.00 2017-07-27 00:41:45.000 208 33761.89 165.41 17096.48 37844.04 2017-07-27 00:41:46.000 208 33761.90 165.38 17096.50 88888.00 2017-07-27 00:41:47.000 208 33761.90 165.36 17096.52 88888.00 2017-07-27 00:41:48.000 208 33761.90 165.42 17096.56 88888.00 2017-07-27 00:41:49.000 208 33761.91 165.44 17096.58 88888.00 2017-07-27 00:41:50.000 208 33761.90 165.41 17096.57 37843.95 2017-07-27 00:41:51.000 208 33761.91 165.39 17096.52 88888.00 2017-07-27 00:41:52.000 208 33761.93 165.37 17096.51 88888.00 2017-07-27 00:41:53.000 208 33761.92 165.40 17096.56 88888.00 2017-07-27 00:41:54.000 208 33761.89 165.39 17096.59 88888.00 2017-07-27 00:41:55.000 208 33761.90 165.42 17096.62 37844.04 2017-07-27 00:41:56.000 208 33761.91 165.44 17096.63 88888.00 2017-07-27 00:41:57.000 208 33761.89 165.44 17096.61 88888.00 2017-07-27 00:41:58.000 208 33761.89 165.43 17096.61 88888.00 2017-07-27 00:41:59.000 208 33761.87 165.43 17096.60 88888.00 2017-07-27 00:42:00.000 208 33761.87 165.41 17096.57 37843.96 2017-07-27 00:42:01.000 208 33761.90 165.42 17096.58 88888.00 2017-07-27 00:42:02.000 208 33761.93 165.42 17096.61 88888.00 2017-07-27 00:42:03.000 208 33761.97 165.42 17096.61 88888.00 2017-07-27 00:42:04.000 208 33761.96 165.41 17096.62 88888.00 2017-07-27 00:42:05.000 208 33761.96 165.41 17096.60 37844.00 2017-07-27 00:42:06.000 208 33761.92 165.40 17096.60 88888.00 2017-07-27 00:42:07.000 208 33761.90 165.36 17096.60 88888.00 2017-07-27 00:42:08.000 208 33761.89 165.37 17096.60 88888.00 2017-07-27 00:42:09.000 208 33761.90 165.40 17096.55 88888.00 2017-07-27 00:42:10.000 208 33761.94 165.40 17096.52 37843.91 2017-07-27 00:42:11.000 208 33761.93 165.38 17096.53 88888.00 2017-07-27 00:42:12.000 208 33761.91 165.37 17096.55 88888.00 2017-07-27 00:42:13.000 208 33761.89 165.38 17096.55 88888.00 2017-07-27 00:42:14.000 208 33761.91 165.38 17096.57 88888.00 2017-07-27 00:42:15.000 208 33761.91 165.39 17096.59 37843.87 2017-07-27 00:42:16.000 208 33761.89 165.41 17096.62 88888.00 2017-07-27 00:42:17.000 208 33761.86 165.46 17096.61 88888.00 2017-07-27 00:42:18.000 208 33761.88 165.45 17096.60 88888.00 2017-07-27 00:42:19.000 208 33761.92 165.44 17096.60 88888.00 2017-07-27 00:42:20.000 208 33761.93 165.41 17096.60 37843.90 2017-07-27 00:42:21.000 208 33761.89 165.41 17096.63 88888.00 2017-07-27 00:42:22.000 208 33761.86 165.43 17096.63 88888.00 2017-07-27 00:42:23.000 208 33761.83 165.41 17096.60 88888.00 2017-07-27 00:42:24.000 208 33761.84 165.49 17096.63 88888.00 2017-07-27 00:42:25.000 208 33761.86 165.41 17096.66 37844.00 2017-07-27 00:42:26.000 208 33761.83 165.42 17096.61 88888.00 2017-07-27 00:42:27.000 208 33761.83 165.48 17096.61 88888.00 2017-07-27 00:42:28.000 208 33761.85 165.48 17096.62 88888.00 2017-07-27 00:42:29.000 208 33761.87 165.47 17096.65 88888.00 2017-07-27 00:42:30.000 208 33761.85 165.47 17096.64 37843.90 2017-07-27 00:42:31.000 208 33761.87 165.46 17096.59 88888.00 2017-07-27 00:42:32.000 208 33761.87 165.45 17096.60 88888.00 2017-07-27 00:42:33.000 208 33761.87 165.42 17096.61 88888.00 2017-07-27 00:42:34.000 208 33761.86 165.45 17096.57 88888.00 2017-07-27 00:42:35.000 208 33761.85 165.44 17096.56 37843.95 2017-07-27 00:42:36.000 208 33761.84 165.49 17096.56 88888.00 2017-07-27 00:42:37.000 208 33761.84 165.49 17096.57 88888.00 2017-07-27 00:42:38.000 208 33761.83 165.49 17096.61 88888.00 2017-07-27 00:42:39.000 208 33761.82 165.52 17096.60 88888.00 2017-07-27 00:42:40.000 208 33761.83 165.51 17096.57 37843.90 2017-07-27 00:42:41.000 208 33761.85 165.47 17096.57 88888.00 2017-07-27 00:42:42.000 208 33761.84 165.49 17096.61 88888.00 2017-07-27 00:42:43.000 208 33761.85 165.51 17096.65 88888.00 2017-07-27 00:42:44.000 208 33761.86 165.51 17096.65 88888.00 2017-07-27 00:42:45.000 208 33761.87 165.53 17096.62 37843.95 2017-07-27 00:42:46.000 208 33761.87 165.50 17096.61 88888.00 2017-07-27 00:42:47.000 208 33761.83 165.49 17096.62 88888.00 2017-07-27 00:42:48.000 208 33761.86 165.50 17096.61 88888.00 2017-07-27 00:42:49.000 208 33761.85 165.49 17096.63 88888.00 2017-07-27 00:42:50.000 208 33761.88 165.53 17096.64 37843.98 2017-07-27 00:42:51.000 208 33761.90 165.51 17096.64 88888.00 2017-07-27 00:42:52.000 208 33761.85 165.54 17096.63 88888.00 2017-07-27 00:42:53.000 208 33761.80 165.54 17096.64 88888.00 2017-07-27 00:42:54.000 208 33761.80 165.53 17096.63 88888.00 2017-07-27 00:42:55.000 208 33761.80 165.53 17096.61 37843.98 2017-07-27 00:42:56.000 208 33761.78 165.55 17096.61 88888.00 2017-07-27 00:42:57.000 208 33761.79 165.50 17096.64 88888.00 2017-07-27 00:42:58.000 208 33761.84 165.47 17096.69 88888.00 2017-07-27 00:42:59.000 208 33761.87 165.51 17096.70 88888.00 2017-07-27 00:43:00.000 208 33761.82 165.55 17096.70 37843.83 2017-07-27 00:43:01.000 208 33761.79 165.56 17096.67 88888.00 2017-07-27 00:43:02.000 208 33761.79 165.55 17096.66 88888.00 2017-07-27 00:43:03.000 208 33761.77 165.58 17096.66 88888.00 2017-07-27 00:43:04.000 208 33761.78 165.59 17096.68 88888.00 2017-07-27 00:43:05.000 208 33761.79 165.58 17096.69 37843.90 2017-07-27 00:43:06.000 208 33761.80 165.55 17096.71 88888.00 2017-07-27 00:43:07.000 208 33761.77 165.53 17096.68 88888.00 2017-07-27 00:43:08.000 208 33761.75 165.55 17096.64 88888.00 2017-07-27 00:43:09.000 208 33761.77 165.51 17096.63 88888.00 2017-07-27 00:43:10.000 208 33761.78 165.55 17096.66 37843.88 2017-07-27 00:43:11.000 208 33761.78 165.56 17096.66 88888.00 2017-07-27 00:43:12.000 208 33761.79 165.57 17096.68 88888.00 2017-07-27 00:43:13.000 208 33761.77 165.56 17096.67 88888.00 2017-07-27 00:43:14.000 208 33761.78 165.56 17096.68 88888.00 2017-07-27 00:43:15.000 208 33761.78 165.59 17096.69 37843.77 2017-07-27 00:43:16.000 208 33761.80 165.57 17096.68 88888.00 2017-07-27 00:43:17.000 208 33761.80 165.58 17096.67 88888.00 2017-07-27 00:43:18.000 208 33761.80 165.57 17096.69 88888.00 2017-07-27 00:43:19.000 208 33761.80 165.55 17096.65 88888.00 2017-07-27 00:43:20.000 208 33761.79 165.54 17096.65 37843.84 2017-07-27 00:43:21.000 208 33761.79 165.52 17096.68 88888.00 2017-07-27 00:43:22.000 208 33761.76 165.54 17096.65 88888.00 2017-07-27 00:43:23.000 208 33761.75 165.58 17096.65 88888.00 2017-07-27 00:43:24.000 208 33761.74 165.57 17096.63 88888.00 2017-07-27 00:43:25.000 208 33761.72 165.56 17096.59 37843.65 2017-07-27 00:43:26.000 208 33761.74 165.55 17096.59 88888.00 2017-07-27 00:43:27.000 208 33761.70 165.52 17096.60 88888.00 2017-07-27 00:43:28.000 208 33761.66 165.50 17096.58 88888.00 2017-07-27 00:43:29.000 208 33761.65 165.57 17096.58 88888.00 2017-07-27 00:43:30.000 208 33761.66 165.53 17096.65 37843.77 2017-07-27 00:43:31.000 208 33761.68 165.51 17096.68 88888.00 2017-07-27 00:43:32.000 208 33761.66 165.51 17096.66 88888.00 2017-07-27 00:43:33.000 208 33761.66 165.51 17096.67 88888.00 2017-07-27 00:43:34.000 208 33761.67 165.48 17096.66 88888.00 2017-07-27 00:43:35.000 208 33761.65 165.44 17096.62 37843.70 2017-07-27 00:43:36.000 208 33761.66 165.47 17096.60 88888.00 2017-07-27 00:43:37.000 208 33761.67 165.44 17096.61 88888.00 2017-07-27 00:43:38.000 208 33761.66 165.40 17096.60 88888.00 2017-07-27 00:43:39.000 208 33761.68 165.42 17096.58 88888.00 2017-07-27 00:43:40.000 208 33761.69 165.40 17096.62 37843.92 2017-07-27 00:43:41.000 208 33761.68 165.40 17096.63 88888.00 2017-07-27 00:43:42.000 208 33761.68 165.39 17096.65 88888.00 2017-07-27 00:43:43.000 208 33761.70 165.42 17096.62 88888.00 2017-07-27 00:43:44.000 208 33761.66 165.44 17096.58 88888.00 2017-07-27 00:43:45.000 208 33761.67 165.43 17096.60 37843.84 2017-07-27 00:43:46.000 208 33761.70 165.40 17096.66 88888.00 2017-07-27 00:43:47.000 208 33761.69 165.41 17096.66 88888.00 2017-07-27 00:43:48.000 208 33761.72 165.43 17096.64 88888.00 2017-07-27 00:43:49.000 208 33761.70 165.47 17096.63 88888.00 2017-07-27 00:43:50.000 208 33761.68 165.47 17096.61 37843.85 2017-07-27 00:43:51.000 208 33761.70 165.52 17096.60 88888.00 2017-07-27 00:43:52.000 208 33761.71 165.53 17096.67 88888.00 2017-07-27 00:43:53.000 208 33761.71 165.52 17096.64 88888.00 2017-07-27 00:43:54.000 208 33761.69 165.48 17096.65 88888.00 2017-07-27 00:43:55.000 208 33761.70 165.50 17096.63 37843.75 2017-07-27 00:43:56.000 208 33761.72 165.52 17096.61 88888.00 2017-07-27 00:43:57.000 208 33761.71 165.52 17096.59 88888.00 2017-07-27 00:43:58.000 208 33761.75 165.53 17096.61 88888.00 2017-07-27 00:43:59.000 208 33761.73 165.54 17096.57 88888.00 2017-07-27 00:44:00.000 208 33761.74 165.55 17096.57 37843.72 2017-07-27 00:44:01.000 208 33761.76 165.57 17096.57 88888.00 2017-07-27 00:44:02.000 208 33761.75 165.60 17096.58 88888.00 2017-07-27 00:44:03.000 208 33761.75 165.61 17096.60 88888.00 2017-07-27 00:44:04.000 208 33761.78 165.60 17096.62 88888.00 2017-07-27 00:44:05.000 208 33761.80 165.59 17096.65 37843.88 2017-07-27 00:44:06.000 208 33761.82 165.56 17096.65 88888.00 2017-07-27 00:44:07.000 208 33761.82 165.60 17096.66 88888.00 2017-07-27 00:44:08.000 208 33761.82 165.58 17096.63 88888.00 2017-07-27 00:44:09.000 208 33761.79 165.59 17096.67 88888.00 2017-07-27 00:44:10.000 208 33761.77 165.59 17096.65 37843.85 2017-07-27 00:44:11.000 208 33761.80 165.56 17096.62 88888.00 2017-07-27 00:44:12.000 208 33761.81 165.54 17096.63 88888.00 2017-07-27 00:44:13.000 208 33761.81 165.52 17096.63 88888.00 2017-07-27 00:44:14.000 208 33761.84 165.53 17096.61 88888.00 2017-07-27 00:44:15.000 208 33761.82 165.55 17096.62 37843.90 2017-07-27 00:44:16.000 208 33761.83 165.56 17096.64 88888.00 2017-07-27 00:44:17.000 208 33761.85 165.57 17096.67 88888.00 2017-07-27 00:44:18.000 208 33761.82 165.56 17096.68 88888.00 2017-07-27 00:44:19.000 208 33761.80 165.59 17096.64 88888.00 2017-07-27 00:44:20.000 208 33761.78 165.59 17096.61 37843.83 2017-07-27 00:44:21.000 208 33761.77 165.58 17096.61 88888.00 2017-07-27 00:44:22.000 208 33761.80 165.57 17096.64 88888.00 2017-07-27 00:44:23.000 208 33761.81 165.59 17096.69 88888.00 2017-07-27 00:44:24.000 208 33761.82 165.57 17096.70 88888.00 2017-07-27 00:44:25.000 208 33761.83 165.59 17096.70 37843.86 2017-07-27 00:44:26.000 208 33761.82 165.60 17096.66 88888.00 2017-07-27 00:44:27.000 208 33761.81 165.59 17096.65 88888.00 2017-07-27 00:44:28.000 208 33761.78 165.58 17096.66 88888.00 2017-07-27 00:44:29.000 208 33761.76 165.55 17096.63 88888.00 2017-07-27 00:44:30.000 208 33761.78 165.55 17096.65 37843.90 2017-07-27 00:44:31.000 208 33761.79 165.53 17096.65 88888.00 2017-07-27 00:44:32.000 208 33761.83 165.54 17096.64 88888.00 2017-07-27 00:44:33.000 208 33761.82 165.56 17096.67 88888.00 2017-07-27 00:44:34.000 208 33761.83 165.53 17096.68 88888.00 2017-07-27 00:44:35.000 208 33761.81 165.50 17096.68 37843.74 2017-07-27 00:44:36.000 208 33761.78 165.53 17096.64 88888.00 2017-07-27 00:44:37.000 208 33761.78 165.54 17096.60 88888.00 2017-07-27 00:44:38.000 208 33761.75 165.53 17096.67 88888.00 2017-07-27 00:44:39.000 208 33761.77 165.54 17096.62 88888.00 2017-07-27 00:44:40.000 208 33761.77 165.55 17096.60 37843.83 2017-07-27 00:44:41.000 208 33761.74 165.53 17096.56 88888.00 2017-07-27 00:44:42.000 208 33761.68 165.52 17096.56 88888.00 2017-07-27 00:44:43.000 208 33761.70 165.53 17096.61 88888.00 2017-07-27 00:44:44.000 208 33761.70 165.52 17096.56 88888.00 2017-07-27 00:44:45.000 208 33761.69 165.55 17096.59 37843.86 2017-07-27 00:44:46.000 208 33761.73 165.56 17096.60 88888.00 2017-07-27 00:44:47.000 208 33761.72 165.55 17096.60 88888.00 2017-07-27 00:44:48.000 208 33761.74 165.53 17096.66 88888.00 2017-07-27 00:44:49.000 208 33761.74 165.54 17096.68 88888.00 2017-07-27 00:44:50.000 208 33761.73 165.56 17096.63 37843.73 2017-07-27 00:44:51.000 208 33761.73 165.53 17096.62 88888.00 2017-07-27 00:44:52.000 208 33761.73 165.52 17096.62 88888.00 2017-07-27 00:44:53.000 208 33761.75 165.47 17096.60 88888.00 2017-07-27 00:44:54.000 208 33761.77 165.48 17096.57 88888.00 2017-07-27 00:44:55.000 208 33761.77 165.50 17096.59 37843.79 2017-07-27 00:44:56.000 208 33761.79 165.47 17096.58 88888.00 2017-07-27 00:44:57.000 208 33761.79 165.47 17096.57 88888.00 2017-07-27 00:44:58.000 208 33761.75 165.48 17096.60 88888.00 2017-07-27 00:44:59.000 208 33761.75 165.50 17096.63 88888.00 2017-07-27 00:45:00.000 208 33761.73 165.48 17096.60 37843.87 2017-07-27 00:45:01.000 208 33761.75 165.48 17096.56 88888.00 2017-07-27 00:45:02.000 208 33761.73 165.47 17096.55 88888.00 2017-07-27 00:45:03.000 208 33761.75 165.49 17096.59 88888.00 2017-07-27 00:45:04.000 208 33761.79 165.50 17096.62 88888.00 2017-07-27 00:45:05.000 208 33761.76 165.50 17096.62 37843.85 2017-07-27 00:45:06.000 208 33761.74 165.49 17096.60 88888.00 2017-07-27 00:45:07.000 208 33761.74 165.51 17096.55 88888.00 2017-07-27 00:45:08.000 208 33761.79 165.48 17096.55 88888.00 2017-07-27 00:45:09.000 208 33761.78 165.46 17096.57 88888.00 2017-07-27 00:45:10.000 208 33761.79 165.45 17096.58 37843.87 2017-07-27 00:45:11.000 208 33761.76 165.47 17096.56 88888.00 2017-07-27 00:45:12.000 208 33761.74 165.48 17096.52 88888.00 2017-07-27 00:45:13.000 208 33761.74 165.49 17096.51 88888.00 2017-07-27 00:45:14.000 208 33761.74 165.50 17096.53 88888.00 2017-07-27 00:45:15.000 208 33761.76 165.48 17096.55 37843.90 2017-07-27 00:45:16.000 208 33761.78 165.44 17096.53 88888.00 2017-07-27 00:45:17.000 208 33761.77 165.45 17096.56 88888.00 2017-07-27 00:45:18.000 208 33761.82 165.47 17096.56 88888.00 2017-07-27 00:45:19.000 208 33761.82 165.49 17096.54 88888.00 2017-07-27 00:45:20.000 208 33761.82 165.50 17096.54 37843.80 2017-07-27 00:45:21.000 208 33761.80 165.49 17096.56 88888.00 2017-07-27 00:45:22.000 208 33761.80 165.51 17096.56 88888.00 2017-07-27 00:45:23.000 208 33761.81 165.49 17096.56 88888.00 2017-07-27 00:45:24.000 208 33761.83 165.45 17096.57 88888.00 2017-07-27 00:45:25.000 208 33761.79 165.44 17096.55 37843.93 2017-07-27 00:45:26.000 208 33761.79 165.46 17096.53 88888.00 2017-07-27 00:45:27.000 208 33761.84 165.46 17096.58 88888.00 2017-07-27 00:45:28.000 208 33761.85 165.46 17096.54 88888.00 2017-07-27 00:45:29.000 208 33761.82 165.44 17096.56 88888.00 2017-07-27 00:45:30.000 208 33761.85 165.46 17096.59 37843.91 2017-07-27 00:45:31.000 208 33761.79 165.48 17096.61 88888.00 2017-07-27 00:45:32.000 208 33761.76 165.49 17096.58 88888.00 2017-07-27 00:45:33.000 208 33761.79 165.48 17096.55 88888.00 2017-07-27 00:45:34.000 208 33761.79 165.50 17096.53 88888.00 2017-07-27 00:45:35.000 208 33761.80 165.51 17096.56 37843.91 2017-07-27 00:45:36.000 208 33761.83 165.53 17096.59 88888.00 2017-07-27 00:45:37.000 208 33761.80 165.51 17096.57 88888.00 2017-07-27 00:45:38.000 208 33761.76 165.49 17096.59 88888.00 2017-07-27 00:45:39.000 208 33761.72 165.48 17096.56 88888.00 2017-07-27 00:45:40.000 208 33761.74 165.48 17096.56 37843.81 2017-07-27 00:45:41.000 208 33761.75 165.49 17096.55 88888.00 2017-07-27 00:45:42.000 208 33761.73 165.53 17096.54 88888.00 2017-07-27 00:45:43.000 208 33761.75 165.52 17096.51 88888.00 2017-07-27 00:45:44.000 208 33761.78 165.47 17096.53 88888.00 2017-07-27 00:45:45.000 208 33761.74 165.48 17096.60 37843.80 2017-07-27 00:45:46.000 208 33761.73 165.49 17096.61 88888.00 2017-07-27 00:45:47.000 208 33761.73 165.52 17096.59 88888.00 2017-07-27 00:45:48.000 208 33761.74 165.57 17096.56 88888.00 2017-07-27 00:45:49.000 208 33761.77 165.55 17096.54 88888.00 2017-07-27 00:45:50.000 208 33761.74 165.55 17096.58 37843.89 2017-07-27 00:45:51.000 208 33761.75 165.50 17096.61 88888.00 2017-07-27 00:45:52.000 208 33761.74 165.47 17096.63 88888.00 2017-07-27 00:45:53.000 208 33761.76 165.47 17096.61 88888.00 2017-07-27 00:45:54.000 208 33761.78 165.50 17096.63 88888.00 2017-07-27 00:45:55.000 208 33761.77 165.46 17096.63 37843.84 2017-07-27 00:45:56.000 208 33761.75 165.46 17096.64 88888.00 2017-07-27 00:45:57.000 208 33761.73 165.47 17096.64 88888.00 2017-07-27 00:45:58.000 208 33761.77 165.49 17096.61 88888.00 2017-07-27 00:45:59.000 208 33761.79 165.48 17096.59 88888.00 2017-07-27 00:46:00.000 208 33761.77 165.48 17096.58 37843.90 2017-07-27 00:46:01.000 208 33761.80 165.44 17096.58 88888.00 2017-07-27 00:46:02.000 208 33761.80 165.45 17096.57 88888.00 2017-07-27 00:46:03.000 208 33761.74 165.47 17096.56 88888.00 2017-07-27 00:46:04.000 208 33761.72 165.47 17096.58 88888.00 2017-07-27 00:46:05.000 208 33761.71 165.47 17096.56 37843.79 2017-07-27 00:46:06.000 208 33761.75 165.49 17096.58 88888.00 2017-07-27 00:46:07.000 208 33761.72 165.44 17096.54 88888.00 2017-07-27 00:46:08.000 208 33761.67 165.41 17096.56 88888.00 2017-07-27 00:46:09.000 208 33761.65 165.44 17096.59 88888.00 2017-07-27 00:46:10.000 208 33761.68 165.50 17096.57 37843.68 2017-07-27 00:46:11.000 208 33761.69 165.49 17096.55 88888.00 2017-07-27 00:46:12.000 208 33761.74 165.48 17096.60 88888.00 2017-07-27 00:46:13.000 208 33761.74 165.45 17096.59 88888.00 2017-07-27 00:46:14.000 208 33761.71 165.45 17096.60 88888.00 2017-07-27 00:46:15.000 208 33761.70 165.49 17096.55 37843.74 2017-07-27 00:46:16.000 208 33761.66 165.54 17096.57 88888.00 2017-07-27 00:46:17.000 208 33761.70 165.56 17096.58 88888.00 2017-07-27 00:46:18.000 208 33761.70 165.52 17096.56 88888.00 2017-07-27 00:46:19.000 208 33761.70 165.50 17096.58 88888.00 2017-07-27 00:46:20.000 208 33761.69 165.51 17096.63 37843.74 2017-07-27 00:46:21.000 208 33761.73 165.53 17096.56 88888.00 2017-07-27 00:46:22.000 208 33761.78 165.55 17096.52 88888.00 2017-07-27 00:46:23.000 208 33761.72 165.51 17096.54 88888.00 2017-07-27 00:46:24.000 208 33761.70 165.50 17096.55 88888.00 2017-07-27 00:46:25.000 208 33761.66 165.51 17096.58 37843.90 2017-07-27 00:46:26.000 208 33761.65 165.52 17096.56 88888.00 2017-07-27 00:46:27.000 208 33761.69 165.51 17096.55 88888.00 2017-07-27 00:46:28.000 208 33761.67 165.52 17096.56 88888.00 2017-07-27 00:46:29.000 208 33761.66 165.50 17096.54 88888.00 2017-07-27 00:46:30.000 208 33761.67 165.52 17096.57 37843.69 2017-07-27 00:46:31.000 208 33761.70 165.51 17096.61 88888.00 2017-07-27 00:46:32.000 208 33761.72 165.52 17096.61 88888.00 2017-07-27 00:46:33.000 208 33761.74 165.51 17096.59 88888.00 2017-07-27 00:46:34.000 208 33761.70 165.56 17096.59 88888.00 2017-07-27 00:46:35.000 208 33761.71 165.57 17096.56 37843.84 2017-07-27 00:46:36.000 208 33761.73 165.58 17096.55 88888.00 2017-07-27 00:46:37.000 208 33761.72 165.59 17096.55 88888.00 2017-07-27 00:46:38.000 208 33761.72 165.60 17096.53 88888.00 2017-07-27 00:46:39.000 208 33761.75 165.62 17096.57 88888.00 2017-07-27 00:46:40.000 208 33761.74 165.61 17096.60 37843.92 2017-07-27 00:46:41.000 208 33761.76 165.59 17096.55 88888.00 2017-07-27 00:46:42.000 208 33761.77 165.61 17096.54 88888.00 2017-07-27 00:46:43.000 208 33761.73 165.58 17096.53 88888.00 2017-07-27 00:46:44.000 208 33761.74 165.59 17096.53 88888.00 2017-07-27 00:46:45.000 208 33761.72 165.59 17096.51 37843.69 2017-07-27 00:46:46.000 208 33761.74 165.56 17096.53 88888.00 2017-07-27 00:46:47.000 208 33761.74 165.60 17096.59 88888.00 2017-07-27 00:46:48.000 208 33761.73 165.59 17096.60 88888.00 2017-07-27 00:46:49.000 208 33761.71 165.57 17096.56 88888.00 2017-07-27 00:46:50.000 208 33761.72 165.59 17096.59 37843.76 2017-07-27 00:46:51.000 208 33761.71 165.57 17096.55 88888.00 2017-07-27 00:46:52.000 208 33761.69 165.54 17096.51 88888.00 2017-07-27 00:46:53.000 208 33761.68 165.55 17096.50 88888.00 2017-07-27 00:46:54.000 208 33761.69 165.55 17096.49 88888.00 2017-07-27 00:46:55.000 208 33761.67 165.50 17096.46 37843.71 2017-07-27 00:46:56.000 208 33761.66 165.54 17096.49 88888.00 2017-07-27 00:46:57.000 208 33761.67 165.52 17096.49 88888.00 2017-07-27 00:46:58.000 208 33761.68 165.53 17096.51 88888.00 2017-07-27 00:46:59.000 208 33761.68 165.53 17096.51 88888.00 2017-07-27 00:47:00.000 208 33761.71 165.54 17096.54 37843.78 2017-07-27 00:47:01.000 208 33761.66 165.54 17096.54 88888.00 2017-07-27 00:47:02.000 208 33761.63 165.53 17096.53 88888.00 2017-07-27 00:47:03.000 208 33761.62 165.54 17096.56 88888.00 2017-07-27 00:47:04.000 208 33761.62 165.55 17096.58 88888.00 2017-07-27 00:47:05.000 208 33761.63 165.54 17096.56 37843.61 2017-07-27 00:47:06.000 208 33761.63 165.51 17096.54 88888.00 2017-07-27 00:47:07.000 208 33761.64 165.56 17096.56 88888.00 2017-07-27 00:47:08.000 208 33761.63 165.56 17096.57 88888.00 2017-07-27 00:47:09.000 208 33761.65 165.56 17096.61 88888.00 2017-07-27 00:47:10.000 208 33761.66 165.53 17096.55 37843.67 2017-07-27 00:47:11.000 208 33761.63 165.53 17096.50 88888.00 2017-07-27 00:47:12.000 208 33761.61 165.56 17096.50 88888.00 2017-07-27 00:47:13.000 208 33761.61 165.58 17096.52 88888.00 2017-07-27 00:47:14.000 208 33761.61 165.58 17096.53 88888.00 2017-07-27 00:47:15.000 208 33761.62 165.57 17096.53 37843.79 2017-07-27 00:47:16.000 208 33761.63 165.53 17096.56 88888.00 2017-07-27 00:47:17.000 208 33761.65 165.54 17096.59 88888.00 2017-07-27 00:47:18.000 208 33761.66 165.55 17096.58 88888.00 2017-07-27 00:47:19.000 208 33761.64 165.59 17096.53 88888.00 2017-07-27 00:47:20.000 208 33761.63 165.57 17096.53 37843.77 2017-07-27 00:47:21.000 208 33761.60 165.55 17096.53 88888.00 2017-07-27 00:47:22.000 208 33761.61 165.55 17096.55 88888.00 2017-07-27 00:47:23.000 208 33761.65 165.55 17096.55 88888.00 2017-07-27 00:47:24.000 208 33761.63 165.56 17096.53 88888.00 2017-07-27 00:47:25.000 208 33761.63 165.58 17096.51 37843.70 2017-07-27 00:47:26.000 208 33761.61 165.53 17096.48 88888.00 2017-07-27 00:47:27.000 208 33761.62 165.52 17096.53 88888.00 2017-07-27 00:47:28.000 208 33761.60 165.49 17096.51 88888.00 2017-07-27 00:47:29.000 208 33761.61 165.50 17096.55 88888.00 2017-07-27 00:47:30.000 208 33761.60 165.51 17096.54 37843.76 2017-07-27 00:47:31.000 208 33761.58 165.53 17096.55 88888.00 2017-07-27 00:47:32.000 208 33761.62 165.57 17096.54 88888.00 2017-07-27 00:47:33.000 208 33761.63 165.56 17096.54 88888.00 2017-07-27 00:47:34.000 208 33761.65 165.56 17096.52 88888.00 2017-07-27 00:47:35.000 208 33761.65 165.57 17096.51 37843.83 2017-07-27 00:47:36.000 208 33761.62 165.57 17096.57 88888.00 2017-07-27 00:47:37.000 208 33761.63 165.59 17096.56 88888.00 2017-07-27 00:47:38.000 208 33761.63 165.58 17096.55 88888.00 2017-07-27 00:47:39.000 208 33761.65 165.55 17096.58 88888.00 2017-07-27 00:47:40.000 208 33761.67 165.56 17096.58 37843.79 2017-07-27 00:47:41.000 208 33761.67 165.60 17096.58 88888.00 2017-07-27 00:47:42.000 208 33761.66 165.57 17096.59 88888.00 2017-07-27 00:47:43.000 208 33761.64 165.53 17096.60 88888.00 2017-07-27 00:47:44.000 208 33761.63 165.52 17096.61 88888.00 2017-07-27 00:47:45.000 208 33761.63 165.53 17096.61 37843.68 2017-07-27 00:47:46.000 208 33761.65 165.59 17096.58 88888.00 2017-07-27 00:47:47.000 208 33761.67 165.58 17096.55 88888.00 2017-07-27 00:47:48.000 208 33761.65 165.59 17096.55 88888.00 2017-07-27 00:47:49.000 208 33761.61 165.60 17096.55 88888.00 2017-07-27 00:47:50.000 208 33761.61 165.59 17096.57 37843.71 2017-07-27 00:47:51.000 208 33761.65 165.61 17096.58 88888.00 2017-07-27 00:47:52.000 208 33761.66 165.63 17096.55 88888.00 2017-07-27 00:47:53.000 208 33761.62 165.59 17096.55 88888.00 2017-07-27 00:47:54.000 208 33761.61 165.59 17096.57 88888.00 2017-07-27 00:47:55.000 208 33761.61 165.61 17096.55 37843.76 2017-07-27 00:47:56.000 208 33761.59 165.61 17096.51 88888.00 2017-07-27 00:47:57.000 208 33761.57 165.56 17096.54 88888.00 2017-07-27 00:47:58.000 208 33761.60 165.58 17096.57 88888.00 2017-07-27 00:47:59.000 208 33761.61 165.58 17096.58 88888.00 2017-07-27 00:48:00.000 208 33761.59 165.59 17096.55 37843.64 2017-07-27 00:48:01.000 208 33761.57 165.56 17096.53 88888.00 2017-07-27 00:48:02.000 208 33761.62 165.57 17096.53 88888.00 2017-07-27 00:48:03.000 208 33761.63 165.57 17096.49 88888.00 2017-07-27 00:48:04.000 208 33761.64 165.57 17096.54 88888.00 2017-07-27 00:48:05.000 208 33761.61 165.58 17096.57 37843.65 2017-07-27 00:48:06.000 208 33761.58 165.56 17096.59 88888.00 2017-07-27 00:48:07.000 208 33761.57 165.55 17096.54 88888.00 2017-07-27 00:48:08.000 208 33761.62 165.55 17096.56 88888.00 2017-07-27 00:48:09.000 208 33761.60 165.54 17096.52 88888.00 2017-07-27 00:48:10.000 208 33761.59 165.56 17096.54 37843.60 2017-07-27 00:48:11.000 208 33761.56 165.57 17096.54 88888.00 2017-07-27 00:48:12.000 208 33761.59 165.55 17096.54 88888.00 2017-07-27 00:48:13.000 208 33761.62 165.52 17096.53 88888.00 2017-07-27 00:48:14.000 208 33761.65 165.55 17096.50 88888.00 2017-07-27 00:48:15.000 208 33761.64 165.55 17096.50 37843.72 2017-07-27 00:48:16.000 208 33761.64 165.52 17096.48 88888.00 2017-07-27 00:48:17.000 208 33761.66 165.51 17096.47 88888.00 2017-07-27 00:48:18.000 208 33761.63 165.52 17096.50 88888.00 2017-07-27 00:48:19.000 208 33761.63 165.54 17096.52 88888.00 2017-07-27 00:48:20.000 208 33761.65 165.55 17096.56 37843.76 2017-07-27 00:48:21.000 208 33761.66 165.53 17096.56 88888.00 2017-07-27 00:48:22.000 208 33761.66 165.49 17096.47 88888.00 2017-07-27 00:48:23.000 208 33761.62 165.48 17096.45 88888.00 2017-07-27 00:48:24.000 208 33761.66 165.51 17096.50 88888.00 2017-07-27 00:48:25.000 208 33761.70 165.49 17096.51 37843.75 2017-07-27 00:48:26.000 208 33761.70 165.47 17096.52 88888.00 2017-07-27 00:48:27.000 208 33761.66 165.46 17096.57 88888.00 2017-07-27 00:48:28.000 208 33761.64 165.46 17096.56 88888.00 2017-07-27 00:48:29.000 208 33761.63 165.44 17096.58 88888.00 2017-07-27 00:48:30.000 208 33761.62 165.45 17096.55 37843.62 2017-07-27 00:48:31.000 208 33761.65 165.46 17096.55 88888.00 2017-07-27 00:48:32.000 208 33761.64 165.50 17096.53 88888.00 2017-07-27 00:48:33.000 208 33761.64 165.53 17096.55 88888.00 2017-07-27 00:48:34.000 208 33761.61 165.52 17096.54 88888.00 2017-07-27 00:48:35.000 208 33761.64 165.50 17096.53 37843.81 2017-07-27 00:48:36.000 208 33761.65 165.55 17096.55 88888.00 2017-07-27 00:48:37.000 208 33761.61 165.57 17096.57 88888.00 2017-07-27 00:48:38.000 208 33761.60 165.56 17096.49 88888.00 2017-07-27 00:48:39.000 208 33761.61 165.52 17096.48 88888.00 2017-07-27 00:48:40.000 208 33761.64 165.52 17096.52 37843.82 2017-07-27 00:48:41.000 208 33761.61 165.53 17096.54 88888.00 2017-07-27 00:48:42.000 208 33761.64 165.57 17096.56 88888.00 2017-07-27 00:48:43.000 208 33761.62 165.60 17096.57 88888.00 2017-07-27 00:48:44.000 208 33761.62 165.55 17096.59 88888.00 2017-07-27 00:48:45.000 208 33761.65 165.52 17096.59 37843.57 2017-07-27 00:48:46.000 208 33761.65 165.55 17096.58 88888.00 2017-07-27 00:48:47.000 208 33761.63 165.52 17096.58 88888.00 2017-07-27 00:48:48.000 208 33761.65 165.53 17096.59 88888.00 2017-07-27 00:48:49.000 208 33761.67 165.56 17096.54 88888.00 2017-07-27 00:48:50.000 208 33761.66 165.57 17096.56 37843.69 2017-07-27 00:48:51.000 208 33761.65 165.53 17096.54 88888.00 2017-07-27 00:48:52.000 208 33761.64 165.52 17096.52 88888.00 2017-07-27 00:48:53.000 208 33761.64 165.55 17096.55 88888.00 2017-07-27 00:48:54.000 208 33761.68 165.53 17096.56 88888.00 2017-07-27 00:48:55.000 208 33761.68 165.55 17096.53 37843.69 2017-07-27 00:48:56.000 208 33761.68 165.58 17096.51 88888.00 2017-07-27 00:48:57.000 208 33761.70 165.59 17096.49 88888.00 2017-07-27 00:48:58.000 208 33761.68 165.63 17096.52 88888.00 2017-07-27 00:48:59.000 208 33761.68 165.61 17096.52 88888.00 2017-07-27 00:49:00.000 208 33761.67 165.62 17096.54 37843.54 2017-07-27 00:49:01.000 208 33761.67 165.64 17096.60 88888.00 2017-07-27 00:49:02.000 208 33761.64 165.60 17096.58 88888.00 2017-07-27 00:49:03.000 208 33761.65 165.62 17096.55 88888.00 2017-07-27 00:49:04.000 208 33761.66 165.59 17096.54 88888.00 2017-07-27 00:49:05.000 208 33761.64 165.61 17096.52 37843.65 2017-07-27 00:49:06.000 208 33761.65 165.62 17096.50 88888.00 2017-07-27 00:49:07.000 208 33761.64 165.64 17096.51 88888.00 2017-07-27 00:49:08.000 208 33761.62 165.65 17096.47 88888.00 2017-07-27 00:49:09.000 208 33761.59 165.64 17096.47 88888.00 2017-07-27 00:49:10.000 208 33761.57 165.65 17096.49 37843.67 2017-07-27 00:49:11.000 208 33761.56 165.67 17096.50 88888.00 2017-07-27 00:49:12.000 208 33761.57 165.66 17096.51 88888.00 2017-07-27 00:49:13.000 208 33761.54 165.65 17096.51 88888.00 2017-07-27 00:49:14.000 208 33761.51 165.64 17096.53 88888.00 2017-07-27 00:49:15.000 208 33761.49 165.60 17096.54 37843.59 2017-07-27 00:49:16.000 208 33761.51 165.59 17096.56 88888.00 2017-07-27 00:49:17.000 208 33761.57 165.60 17096.54 88888.00 2017-07-27 00:49:18.000 208 33761.57 165.63 17096.52 88888.00 2017-07-27 00:49:19.000 208 33761.55 165.67 17096.51 88888.00 2017-07-27 00:49:20.000 208 33761.57 165.65 17096.48 37843.67 2017-07-27 00:49:21.000 208 33761.56 165.63 17096.51 88888.00 2017-07-27 00:49:22.000 208 33761.48 165.59 17096.52 88888.00 2017-07-27 00:49:23.000 208 33761.47 165.58 17096.46 88888.00 2017-07-27 00:49:24.000 208 33761.50 165.61 17096.44 88888.00 2017-07-27 00:49:25.000 208 33761.53 165.63 17096.43 37843.67 2017-07-27 00:49:26.000 208 33761.50 165.68 17096.49 88888.00 2017-07-27 00:49:27.000 208 33761.47 165.70 17096.51 88888.00 2017-07-27 00:49:28.000 208 33761.45 165.70 17096.46 88888.00 2017-07-27 00:49:29.000 208 33761.48 165.69 17096.46 88888.00 2017-07-27 00:49:30.000 208 33761.55 165.70 17096.52 37843.74 2017-07-27 00:49:31.000 208 33761.51 165.71 17096.55 88888.00 2017-07-27 00:49:32.000 208 33761.49 165.70 17096.55 88888.00 2017-07-27 00:49:33.000 208 33761.53 165.70 17096.54 88888.00 2017-07-27 00:49:34.000 208 33761.51 165.72 17096.48 88888.00 2017-07-27 00:49:35.000 208 33761.55 165.71 17096.48 37843.54 2017-07-27 00:49:36.000 208 33761.52 165.68 17096.49 88888.00 2017-07-27 00:49:37.000 208 33761.53 165.71 17096.54 88888.00 2017-07-27 00:49:38.000 208 33761.52 165.72 17096.54 88888.00 2017-07-27 00:49:39.000 208 33761.50 165.73 17096.54 88888.00 2017-07-27 00:49:40.000 208 33761.49 165.73 17096.52 37843.65 2017-07-27 00:49:41.000 208 33761.49 165.74 17096.52 88888.00 2017-07-27 00:49:42.000 208 33761.49 165.76 17096.58 88888.00 2017-07-27 00:49:43.000 208 33761.45 165.76 17096.57 88888.00 2017-07-27 00:49:44.000 208 33761.44 165.74 17096.53 88888.00 2017-07-27 00:49:45.000 208 33761.45 165.71 17096.53 37843.58 2017-07-27 00:49:46.000 208 33761.47 165.72 17096.51 88888.00 2017-07-27 00:49:47.000 208 33761.50 165.74 17096.53 88888.00 2017-07-27 00:49:48.000 208 33761.52 165.75 17096.51 88888.00 2017-07-27 00:49:49.000 208 33761.53 165.76 17096.52 88888.00 2017-07-27 00:49:50.000 208 33761.58 165.74 17096.52 37843.49 2017-07-27 00:49:51.000 208 33761.62 165.73 17096.53 88888.00 2017-07-27 00:49:52.000 208 33761.58 165.76 17096.52 88888.00 2017-07-27 00:49:53.000 208 33761.53 165.77 17096.51 88888.00 2017-07-27 00:49:54.000 208 33761.53 165.78 17096.49 88888.00 2017-07-27 00:49:55.000 208 33761.55 165.81 17096.52 37843.62 2017-07-27 00:49:56.000 208 33761.55 165.80 17096.53 88888.00 2017-07-27 00:49:57.000 208 33761.51 165.78 17096.52 88888.00 2017-07-27 00:49:58.000 208 33761.49 165.74 17096.52 88888.00 2017-07-27 00:49:59.000 208 33761.50 165.74 17096.50 88888.00 2017-07-27 00:50:00.000 208 33761.51 165.75 17096.55 37843.68 2017-07-27 00:50:01.000 208 33761.56 165.74 17096.54 88888.00 2017-07-27 00:50:02.000 208 33761.55 165.75 17096.54 88888.00 2017-07-27 00:50:03.000 208 33761.53 165.74 17096.55 88888.00 2017-07-27 00:50:04.000 208 33761.53 165.73 17096.54 88888.00 2017-07-27 00:50:05.000 208 33761.52 165.74 17096.53 37843.52 2017-07-27 00:50:06.000 208 33761.49 165.75 17096.53 88888.00 2017-07-27 00:50:07.000 208 33761.46 165.72 17096.52 88888.00 2017-07-27 00:50:08.000 208 33761.43 165.72 17096.53 88888.00 2017-07-27 00:50:09.000 208 33761.42 165.72 17096.51 88888.00 2017-07-27 00:50:10.000 208 33761.49 165.75 17096.53 37843.62 2017-07-27 00:50:11.000 208 33761.51 165.72 17096.49 88888.00 2017-07-27 00:50:12.000 208 33761.43 165.70 17096.44 88888.00 2017-07-27 00:50:13.000 208 33761.48 165.68 17096.46 88888.00 2017-07-27 00:50:14.000 208 33761.47 165.67 17096.50 88888.00 2017-07-27 00:50:15.000 208 33761.48 165.67 17096.51 37843.59 2017-07-27 00:50:16.000 208 33761.48 165.67 17096.51 88888.00 2017-07-27 00:50:17.000 208 33761.45 165.67 17096.49 88888.00 2017-07-27 00:50:18.000 208 33761.42 165.68 17096.49 88888.00 2017-07-27 00:50:19.000 208 33761.40 165.68 17096.48 88888.00 2017-07-27 00:50:20.000 208 33761.37 165.71 17096.48 37843.53 2017-07-27 00:50:21.000 208 33761.40 165.73 17096.49 88888.00 2017-07-27 00:50:22.000 208 33761.40 165.76 17096.52 88888.00 2017-07-27 00:50:23.000 208 33761.41 165.74 17096.52 88888.00 2017-07-27 00:50:24.000 208 33761.41 165.69 17096.52 88888.00 2017-07-27 00:50:25.000 208 33761.43 165.69 17096.50 37843.55 2017-07-27 00:50:26.000 208 33761.47 165.70 17096.50 88888.00 2017-07-27 00:50:27.000 208 33761.46 165.72 17096.47 88888.00 2017-07-27 00:50:28.000 208 33761.49 165.74 17096.48 88888.00 2017-07-27 00:50:29.000 208 33761.45 165.74 17096.46 88888.00 2017-07-27 00:50:30.000 208 33761.43 165.77 17096.46 37843.50 2017-07-27 00:50:31.000 208 33761.43 165.80 17096.47 88888.00 2017-07-27 00:50:32.000 208 33761.44 165.78 17096.45 88888.00 2017-07-27 00:50:33.000 208 33761.46 165.78 17096.49 88888.00 2017-07-27 00:50:34.000 208 33761.49 165.81 17096.48 88888.00 2017-07-27 00:50:35.000 208 33761.51 165.80 17096.48 37843.54 2017-07-27 00:50:36.000 208 33761.50 165.78 17096.48 88888.00 2017-07-27 00:50:37.000 208 33761.50 165.77 17096.50 88888.00 2017-07-27 00:50:38.000 208 33761.51 165.81 17096.50 88888.00 2017-07-27 00:50:39.000 208 33761.51 165.85 17096.45 88888.00 2017-07-27 00:50:40.000 208 33761.51 165.84 17096.47 37843.67 2017-07-27 00:50:41.000 208 33761.53 165.82 17096.47 88888.00 2017-07-27 00:50:42.000 208 33761.52 165.79 17096.43 88888.00 2017-07-27 00:50:43.000 208 33761.55 165.82 17096.42 88888.00 2017-07-27 00:50:44.000 208 33761.59 165.83 17096.44 88888.00 2017-07-27 00:50:45.000 208 33761.62 165.81 17096.44 37843.64 2017-07-27 00:50:46.000 208 33761.60 165.78 17096.45 88888.00 2017-07-27 00:50:47.000 208 33761.56 165.81 17096.48 88888.00 2017-07-27 00:50:48.000 208 33761.54 165.81 17096.48 88888.00 2017-07-27 00:50:49.000 208 33761.54 165.80 17096.47 88888.00 2017-07-27 00:50:50.000 208 33761.52 165.79 17096.42 37843.67 2017-07-27 00:50:51.000 208 33761.54 165.79 17096.41 88888.00 2017-07-27 00:50:52.000 208 33761.55 165.81 17096.44 88888.00 2017-07-27 00:50:53.000 208 33761.55 165.81 17096.44 88888.00 2017-07-27 00:50:54.000 208 33761.51 165.79 17096.42 88888.00 2017-07-27 00:50:55.000 208 33761.51 165.77 17096.41 37843.57 2017-07-27 00:50:56.000 208 33761.51 165.76 17096.44 88888.00 2017-07-27 00:50:57.000 208 33761.51 165.72 17096.42 88888.00 2017-07-27 00:50:58.000 208 33761.47 165.71 17096.45 88888.00 2017-07-27 00:50:59.000 208 33761.49 165.72 17096.45 88888.00 2017-07-27 00:51:00.000 208 33761.51 165.67 17096.48 37843.59 2017-07-27 00:51:01.000 208 33761.52 165.67 17096.44 88888.00 2017-07-27 00:51:02.000 208 33761.55 165.69 17096.47 88888.00 2017-07-27 00:51:03.000 208 33761.54 165.68 17096.44 88888.00 2017-07-27 00:51:04.000 208 33761.51 165.68 17096.43 88888.00 2017-07-27 00:51:05.000 208 33761.47 165.65 17096.45 37843.53 2017-07-27 00:51:06.000 208 33761.47 165.68 17096.44 88888.00 2017-07-27 00:51:07.000 208 33761.44 165.67 17096.43 88888.00 2017-07-27 00:51:08.000 208 33761.47 165.69 17096.43 88888.00 2017-07-27 00:51:09.000 208 33761.46 165.72 17096.45 88888.00 2017-07-27 00:51:10.000 208 33761.49 165.72 17096.46 37843.56 2017-07-27 00:51:11.000 208 33761.49 165.72 17096.45 88888.00 2017-07-27 00:51:12.000 208 33761.49 165.67 17096.46 88888.00 2017-07-27 00:51:13.000 208 33761.49 165.69 17096.43 88888.00 2017-07-27 00:51:14.000 208 33761.52 165.69 17096.44 88888.00 2017-07-27 00:51:15.000 208 33761.52 165.67 17096.44 37843.64 2017-07-27 00:51:16.000 208 33761.50 165.66 17096.45 88888.00 2017-07-27 00:51:17.000 208 33761.51 165.62 17096.45 88888.00 2017-07-27 00:51:18.000 208 33761.47 165.62 17096.48 88888.00 2017-07-27 00:51:19.000 208 33761.44 165.62 17096.48 88888.00 2017-07-27 00:51:20.000 208 33761.42 165.62 17096.47 37843.60 2017-07-27 00:51:21.000 208 33761.41 165.60 17096.44 88888.00 2017-07-27 00:51:22.000 208 33761.41 165.63 17096.43 88888.00 2017-07-27 00:51:23.000 208 33761.43 165.64 17096.45 88888.00 2017-07-27 00:51:24.000 208 33761.41 165.61 17096.46 88888.00 2017-07-27 00:51:25.000 208 33761.37 165.60 17096.42 37843.49 2017-07-27 00:51:26.000 208 33761.38 165.61 17096.45 88888.00 2017-07-27 00:51:27.000 208 33761.41 165.63 17096.45 88888.00 2017-07-27 00:51:28.000 208 33761.37 165.62 17096.47 88888.00 2017-07-27 00:51:29.000 208 33761.37 165.61 17096.44 88888.00 2017-07-27 00:51:30.000 208 33761.38 165.64 17096.48 37843.51 2017-07-27 00:51:31.000 208 33761.35 165.65 17096.51 88888.00 2017-07-27 00:51:32.000 208 33761.32 165.64 17096.48 88888.00 2017-07-27 00:51:33.000 208 33761.29 165.63 17096.46 88888.00 2017-07-27 00:51:34.000 208 33761.25 165.64 17096.49 88888.00 2017-07-27 00:51:35.000 208 33761.25 165.59 17096.49 37843.38 2017-07-27 00:51:36.000 208 33761.26 165.61 17096.43 88888.00 2017-07-27 00:51:37.000 208 33761.25 165.61 17096.45 88888.00 2017-07-27 00:51:38.000 208 33761.23 165.58 17096.51 88888.00 2017-07-27 00:51:39.000 208 33761.29 165.56 17096.50 88888.00 2017-07-27 00:51:40.000 208 33761.25 165.56 17096.49 37843.43 2017-07-27 00:51:41.000 208 33761.19 165.53 17096.44 88888.00 2017-07-27 00:51:42.000 208 33761.20 165.58 17096.50 88888.00 2017-07-27 00:51:43.000 208 33761.20 165.61 17096.55 88888.00 2017-07-27 00:51:44.000 208 33761.18 165.61 17096.52 88888.00 2017-07-27 00:51:45.000 208 33761.22 165.59 17096.49 37843.46 2017-07-27 00:51:46.000 208 33761.25 165.59 17096.46 88888.00 2017-07-27 00:51:47.000 208 33761.20 165.60 17096.47 88888.00 2017-07-27 00:51:48.000 208 33761.16 165.58 17096.52 88888.00 2017-07-27 00:51:49.000 208 33761.14 165.56 17096.49 88888.00 2017-07-27 00:51:50.000 208 33761.11 165.57 17096.53 37843.44 2017-07-27 00:51:51.000 208 33761.14 165.61 17096.50 88888.00 2017-07-27 00:51:52.000 208 33761.19 165.57 17096.48 88888.00 2017-07-27 00:51:53.000 208 33761.20 165.59 17096.49 88888.00 2017-07-27 00:51:54.000 208 33761.16 165.59 17096.51 88888.00 2017-07-27 00:51:55.000 208 33761.18 165.58 17096.50 37843.28 2017-07-27 00:51:56.000 208 33761.15 165.59 17096.53 88888.00 2017-07-27 00:51:57.000 208 33761.12 165.57 17096.52 88888.00 2017-07-27 00:51:58.000 208 33761.17 165.62 17096.51 88888.00 2017-07-27 00:51:59.000 208 33761.22 165.61 17096.52 88888.00 2017-07-27 00:52:00.000 208 33761.23 165.64 17096.55 37843.35 2017-07-27 00:52:01.000 208 33761.23 165.64 17096.54 88888.00 2017-07-27 00:52:02.000 208 33761.21 165.61 17096.50 88888.00 2017-07-27 00:52:03.000 208 33761.21 165.60 17096.48 88888.00 2017-07-27 00:52:04.000 208 33761.17 165.59 17096.48 88888.00 2017-07-27 00:52:05.000 208 33761.15 165.58 17096.51 37843.42 2017-07-27 00:52:06.000 208 33761.17 165.63 17096.54 88888.00 2017-07-27 00:52:07.000 208 33761.18 165.64 17096.56 88888.00 2017-07-27 00:52:08.000 208 33761.17 165.63 17096.53 88888.00 2017-07-27 00:52:09.000 208 33761.15 165.67 17096.55 88888.00 2017-07-27 00:52:10.000 208 33761.16 165.69 17096.56 37843.31 2017-07-27 00:52:11.000 208 33761.14 165.67 17096.56 88888.00 2017-07-27 00:52:12.000 208 33761.13 165.65 17096.58 88888.00 2017-07-27 00:52:13.000 208 33761.17 165.67 17096.55 88888.00 2017-07-27 00:52:14.000 208 33761.18 165.68 17096.53 88888.00 2017-07-27 00:52:15.000 208 33761.18 165.68 17096.54 37843.41 2017-07-27 00:52:16.000 208 33761.18 165.66 17096.55 88888.00 2017-07-27 00:52:17.000 208 33761.16 165.60 17096.52 88888.00 2017-07-27 00:52:18.000 208 33761.12 165.61 17096.57 88888.00 2017-07-27 00:52:19.000 208 33761.14 165.62 17096.59 88888.00 2017-07-27 00:52:20.000 208 33761.16 165.60 17096.55 37843.24 2017-07-27 00:52:21.000 208 33761.16 165.63 17096.54 88888.00 2017-07-27 00:52:22.000 208 33761.15 165.63 17096.52 88888.00 2017-07-27 00:52:23.000 208 33761.13 165.62 17096.49 88888.00 2017-07-27 00:52:24.000 208 33761.15 165.59 17096.47 88888.00 2017-07-27 00:52:25.000 208 33761.18 165.64 17096.48 37843.32 2017-07-27 00:52:26.000 208 33761.15 165.64 17096.48 88888.00 2017-07-27 00:52:27.000 208 33761.14 165.64 17096.49 88888.00 2017-07-27 00:52:28.000 208 33761.13 165.67 17096.45 88888.00 2017-07-27 00:52:29.000 208 33761.11 165.67 17096.46 88888.00 2017-07-27 00:52:30.000 208 33761.14 165.62 17096.49 37843.42 2017-07-27 00:52:31.000 208 33761.16 165.63 17096.49 88888.00 2017-07-27 00:52:32.000 208 33761.11 165.61 17096.48 88888.00 2017-07-27 00:52:33.000 208 33761.13 165.62 17096.49 88888.00 2017-07-27 00:52:34.000 208 33761.16 165.64 17096.50 88888.00 2017-07-27 00:52:35.000 208 33761.18 165.63 17096.50 37843.32 2017-07-27 00:52:36.000 208 33761.15 165.64 17096.50 88888.00 2017-07-27 00:52:37.000 208 33761.16 165.61 17096.49 88888.00 2017-07-27 00:52:38.000 208 33761.18 165.58 17096.50 88888.00 2017-07-27 00:52:39.000 208 33761.20 165.60 17096.53 88888.00 2017-07-27 00:52:40.000 208 33761.17 165.60 17096.49 37843.37 2017-07-27 00:52:41.000 208 33761.17 165.64 17096.48 88888.00 2017-07-27 00:52:42.000 208 33761.18 165.64 17096.50 88888.00 2017-07-27 00:52:43.000 208 33761.14 165.65 17096.53 88888.00 2017-07-27 00:52:44.000 208 33761.12 165.62 17096.53 88888.00 2017-07-27 00:52:45.000 208 33761.12 165.64 17096.52 37843.44 2017-07-27 00:52:46.000 208 33761.15 165.64 17096.49 88888.00 2017-07-27 00:52:47.000 208 33761.15 165.63 17096.49 88888.00 2017-07-27 00:52:48.000 208 33761.16 165.64 17096.51 88888.00 2017-07-27 00:52:49.000 208 33761.19 165.59 17096.53 88888.00 2017-07-27 00:52:50.000 208 33761.21 165.63 17096.54 37843.35 2017-07-27 00:52:51.000 208 33761.22 165.65 17096.59 88888.00 2017-07-27 00:52:52.000 208 33761.21 165.62 17096.62 88888.00 2017-07-27 00:52:53.000 208 33761.19 165.64 17096.58 88888.00 2017-07-27 00:52:54.000 208 33761.20 165.64 17096.57 88888.00 2017-07-27 00:52:55.000 208 33761.16 165.67 17096.54 37843.38 2017-07-27 00:52:56.000 208 33761.14 165.66 17096.51 88888.00 2017-07-27 00:52:57.000 208 33761.15 165.62 17096.52 88888.00 2017-07-27 00:52:58.000 208 33761.14 165.62 17096.51 88888.00 2017-07-27 00:52:59.000 208 33761.14 165.62 17096.53 88888.00 2017-07-27 00:53:00.000 208 33761.13 165.62 17096.56 37843.37 2017-07-27 00:53:01.000 208 33761.10 165.63 17096.54 88888.00 2017-07-27 00:53:02.000 208 33761.09 165.62 17096.53 88888.00 2017-07-27 00:53:03.000 208 33761.09 165.61 17096.56 88888.00 2017-07-27 00:53:04.000 208 33761.10 165.67 17096.50 88888.00 2017-07-27 00:53:05.000 208 33761.08 165.66 17096.52 37843.33 2017-07-27 00:53:06.000 208 33761.08 165.64 17096.54 88888.00 2017-07-27 00:53:07.000 208 33761.06 165.64 17096.55 88888.00 2017-07-27 00:53:08.000 208 33761.07 165.66 17096.57 88888.00 2017-07-27 00:53:09.000 208 33761.10 165.64 17096.59 88888.00 2017-07-27 00:53:10.000 208 33761.11 165.62 17096.59 37843.41 2017-07-27 00:53:11.000 208 33761.10 165.62 17096.56 88888.00 2017-07-27 00:53:12.000 208 33761.11 165.62 17096.56 88888.00 2017-07-27 00:53:13.000 208 33761.10 165.62 17096.56 88888.00 2017-07-27 00:53:14.000 208 33761.07 165.59 17096.54 88888.00 2017-07-27 00:53:15.000 208 33761.05 165.58 17096.54 37843.34 2017-07-27 00:53:16.000 208 33761.04 165.61 17096.56 88888.00 2017-07-27 00:53:17.000 208 33761.05 165.64 17096.55 88888.00 2017-07-27 00:53:18.000 208 33761.04 165.65 17096.55 88888.00 2017-07-27 00:53:19.000 208 33761.05 165.68 17096.53 88888.00 2017-07-27 00:53:20.000 208 33761.06 165.67 17096.58 37843.36 2017-07-27 00:53:21.000 208 33761.05 165.67 17096.59 88888.00 2017-07-27 00:53:22.000 208 33761.04 165.66 17096.58 88888.00 2017-07-27 00:53:23.000 208 33761.03 165.67 17096.56 88888.00 2017-07-27 00:53:24.000 208 33761.03 165.73 17096.56 88888.00 2017-07-27 00:53:25.000 208 33761.03 165.70 17096.54 37843.25 2017-07-27 00:53:26.000 208 33761.01 165.69 17096.56 88888.00 2017-07-27 00:53:27.000 208 33761.01 165.70 17096.54 88888.00 2017-07-27 00:53:28.000 208 33761.05 165.72 17096.54 88888.00 2017-07-27 00:53:29.000 208 33761.03 165.68 17096.53 88888.00 2017-07-27 00:53:30.000 208 33761.03 165.69 17096.54 37843.30 2017-07-27 00:53:31.000 208 33761.04 165.72 17096.54 88888.00 2017-07-27 00:53:32.000 208 33761.08 165.76 17096.50 88888.00 2017-07-27 00:53:33.000 208 33761.05 165.73 17096.51 88888.00 2017-07-27 00:53:34.000 208 33761.03 165.75 17096.53 88888.00 2017-07-27 00:53:35.000 208 33761.05 165.77 17096.54 37843.31 2017-07-27 00:53:36.000 208 33761.03 165.77 17096.52 88888.00 2017-07-27 00:53:37.000 208 33761.04 165.75 17096.53 88888.00 2017-07-27 00:53:38.000 208 33761.08 165.76 17096.54 88888.00 2017-07-27 00:53:39.000 208 33761.09 165.76 17096.53 88888.00 2017-07-27 00:53:40.000 208 33761.09 165.73 17096.52 37843.22 2017-07-27 00:53:41.000 208 33761.09 165.78 17096.53 88888.00 2017-07-27 00:53:42.000 208 33761.08 165.77 17096.52 88888.00 2017-07-27 00:53:43.000 208 33761.09 165.75 17096.51 88888.00 2017-07-27 00:53:44.000 208 33761.12 165.73 17096.49 88888.00 2017-07-27 00:53:45.000 208 33761.11 165.73 17096.55 37843.37 2017-07-27 00:53:46.000 208 33761.11 165.75 17096.48 88888.00 2017-07-27 00:53:47.000 208 33761.07 165.77 17096.48 88888.00 2017-07-27 00:53:48.000 208 33761.07 165.73 17096.47 88888.00 2017-07-27 00:53:49.000 208 33761.08 165.71 17096.49 88888.00 2017-07-27 00:53:50.000 208 33761.09 165.72 17096.50 37843.36 2017-07-27 00:53:51.000 208 33761.09 165.74 17096.52 88888.00 2017-07-27 00:53:52.000 208 33761.08 165.74 17096.51 88888.00 2017-07-27 00:53:53.000 208 33761.11 165.78 17096.52 88888.00 2017-07-27 00:53:54.000 208 33761.09 165.76 17096.52 88888.00 2017-07-27 00:53:55.000 208 33761.09 165.75 17096.55 37843.20 2017-07-27 00:53:56.000 208 33761.11 165.72 17096.54 88888.00 2017-07-27 00:53:57.000 208 33761.11 165.71 17096.53 88888.00 2017-07-27 00:53:58.000 208 33761.09 165.76 17096.52 88888.00 2017-07-27 00:53:59.000 208 33761.11 165.76 17096.52 88888.00 2017-07-27 00:54:00.000 208 33761.14 165.78 17096.51 37843.32 2017-07-27 00:54:01.000 208 33761.18 165.77 17096.51 88888.00 2017-07-27 00:54:02.000 208 33761.12 165.79 17096.50 88888.00 2017-07-27 00:54:03.000 208 33761.11 165.80 17096.50 88888.00 2017-07-27 00:54:04.000 208 33761.10 165.80 17096.47 88888.00 2017-07-27 00:54:05.000 208 33761.09 165.83 17096.45 37843.39 2017-07-27 00:54:06.000 208 33761.09 165.77 17096.48 88888.00 2017-07-27 00:54:07.000 208 33761.08 165.77 17096.48 88888.00 2017-07-27 00:54:08.000 208 33761.06 165.77 17096.51 88888.00 2017-07-27 00:54:09.000 208 33761.09 165.77 17096.52 88888.00 2017-07-27 00:54:10.000 208 33761.14 165.77 17096.50 37843.28 2017-07-27 00:54:11.000 208 33761.15 165.75 17096.49 88888.00 2017-07-27 00:54:12.000 208 33761.11 165.77 17096.50 88888.00 2017-07-27 00:54:13.000 208 33761.11 165.76 17096.49 88888.00 2017-07-27 00:54:14.000 208 33761.16 165.75 17096.54 88888.00 2017-07-27 00:54:15.000 208 33761.14 165.75 17096.55 37843.32 2017-07-27 00:54:16.000 208 33761.14 165.73 17096.50 88888.00 2017-07-27 00:54:17.000 208 33761.17 165.73 17096.50 88888.00 2017-07-27 00:54:18.000 208 33761.18 165.77 17096.50 88888.00 2017-07-27 00:54:19.000 208 33761.17 165.76 17096.50 88888.00 2017-07-27 00:54:20.000 208 33761.19 165.74 17096.51 37843.32 2017-07-27 00:54:21.000 208 33761.21 165.73 17096.50 88888.00 2017-07-27 00:54:22.000 208 33761.19 165.74 17096.45 88888.00 2017-07-27 00:54:23.000 208 33761.16 165.77 17096.49 88888.00 2017-07-27 00:54:24.000 208 33761.19 165.78 17096.53 88888.00 2017-07-27 00:54:25.000 208 33761.18 165.77 17096.51 37843.32 2017-07-27 00:54:26.000 208 33761.16 165.79 17096.49 88888.00 2017-07-27 00:54:27.000 208 33761.14 165.81 17096.49 88888.00 2017-07-27 00:54:28.000 208 33761.16 165.77 17096.51 88888.00 2017-07-27 00:54:29.000 208 33761.17 165.72 17096.55 88888.00 2017-07-27 00:54:30.000 208 33761.12 165.74 17096.53 37843.38 2017-07-27 00:54:31.000 208 33761.11 165.75 17096.51 88888.00 2017-07-27 00:54:32.000 208 33761.07 165.73 17096.47 88888.00 2017-07-27 00:54:33.000 208 33761.07 165.70 17096.43 88888.00 2017-07-27 00:54:34.000 208 33761.07 165.69 17096.45 88888.00 2017-07-27 00:54:35.000 208 33761.03 165.69 17096.43 37843.40 2017-07-27 00:54:36.000 208 33761.08 165.71 17096.44 88888.00 2017-07-27 00:54:37.000 208 33761.11 165.71 17096.44 88888.00 2017-07-27 00:54:38.000 208 33761.12 165.72 17096.43 88888.00 2017-07-27 00:54:39.000 208 33761.16 165.72 17096.43 88888.00 2017-07-27 00:54:40.000 208 33761.15 165.71 17096.45 37843.31 2017-07-27 00:54:41.000 208 33761.14 165.74 17096.49 88888.00 2017-07-27 00:54:42.000 208 33761.19 165.76 17096.48 88888.00 2017-07-27 00:54:43.000 208 33761.16 165.75 17096.43 88888.00 2017-07-27 00:54:44.000 208 33761.17 165.74 17096.38 88888.00 2017-07-27 00:54:45.000 208 33761.17 165.74 17096.37 37843.36 2017-07-27 00:54:46.000 208 33761.17 165.76 17096.37 88888.00 2017-07-27 00:54:47.000 208 33761.17 165.80 17096.39 88888.00 2017-07-27 00:54:48.000 208 33761.15 165.80 17096.37 88888.00 2017-07-27 00:54:49.000 208 33761.16 165.76 17096.37 88888.00 2017-07-27 00:54:50.000 208 33761.19 165.78 17096.41 37843.49 2017-07-27 00:54:51.000 208 33761.19 165.76 17096.39 88888.00 2017-07-27 00:54:52.000 208 33761.19 165.76 17096.39 88888.00 2017-07-27 00:54:53.000 208 33761.21 165.72 17096.43 88888.00 2017-07-27 00:54:54.000 208 33761.22 165.74 17096.45 88888.00 2017-07-27 00:54:55.000 208 33761.22 165.78 17096.47 37843.45 2017-07-27 00:54:56.000 208 33761.21 165.80 17096.42 88888.00 2017-07-27 00:54:57.000 208 33761.25 165.78 17096.44 88888.00 2017-07-27 00:54:58.000 208 33761.24 165.77 17096.46 88888.00 2017-07-27 00:54:59.000 208 33761.25 165.74 17096.45 88888.00 2017-07-27 00:55:00.000 208 33761.22 165.75 17096.48 37843.39 2017-07-27 00:55:01.000 208 33761.20 165.77 17096.47 88888.00 2017-07-27 00:55:02.000 208 33761.18 165.80 17096.46 88888.00 2017-07-27 00:55:03.000 208 33761.15 165.79 17096.47 88888.00 2017-07-27 00:55:04.000 208 33761.19 165.78 17096.48 88888.00 2017-07-27 00:55:05.000 208 33761.19 165.83 17096.45 37843.41 2017-07-27 00:55:06.000 208 33761.20 165.84 17096.48 88888.00 2017-07-27 00:55:07.000 208 33761.20 165.85 17096.50 88888.00 2017-07-27 00:55:08.000 208 33761.20 165.85 17096.47 88888.00 2017-07-27 00:55:09.000 208 33761.15 165.81 17096.50 88888.00 2017-07-27 00:55:10.000 208 33761.16 165.80 17096.55 37843.50 2017-07-27 00:55:11.000 208 33761.16 165.79 17096.54 88888.00 2017-07-27 00:55:12.000 208 33761.16 165.82 17096.56 88888.00 2017-07-27 00:55:13.000 208 33761.18 165.84 17096.53 88888.00 2017-07-27 00:55:14.000 208 33761.14 165.84 17096.48 88888.00 2017-07-27 00:55:15.000 208 33761.17 165.82 17096.45 37843.46 2017-07-27 00:55:16.000 208 33761.15 165.84 17096.44 88888.00 2017-07-27 00:55:17.000 208 33761.18 165.82 17096.50 88888.00 2017-07-27 00:55:18.000 208 33761.17 165.82 17096.50 88888.00 2017-07-27 00:55:19.000 208 33761.13 165.84 17096.49 88888.00 2017-07-27 00:55:20.000 208 33761.09 165.85 17096.50 37843.44 2017-07-27 00:55:21.000 208 33761.06 165.87 17096.49 88888.00 2017-07-27 00:55:22.000 208 33761.08 165.87 17096.46 88888.00 2017-07-27 00:55:23.000 208 33761.08 165.87 17096.43 88888.00 2017-07-27 00:55:24.000 208 33761.09 165.86 17096.47 88888.00 2017-07-27 00:55:25.000 208 33761.10 165.88 17096.47 37843.44 2017-07-27 00:55:26.000 208 33761.05 165.89 17096.44 88888.00 2017-07-27 00:55:27.000 208 33761.05 165.89 17096.48 88888.00 2017-07-27 00:55:28.000 208 33761.07 165.89 17096.50 88888.00 2017-07-27 00:55:29.000 208 33761.10 165.86 17096.51 88888.00 2017-07-27 00:55:30.000 208 33761.09 165.88 17096.51 37843.36 2017-07-27 00:55:31.000 208 33761.13 165.91 17096.46 88888.00 2017-07-27 00:55:32.000 208 33761.12 165.88 17096.45 88888.00 2017-07-27 00:55:33.000 208 33761.11 165.87 17096.45 88888.00 2017-07-27 00:55:34.000 208 33761.09 165.89 17096.51 88888.00 2017-07-27 00:55:35.000 208 33761.08 165.94 17096.52 37843.35 2017-07-27 00:55:36.000 208 33761.09 165.94 17096.50 88888.00 2017-07-27 00:55:37.000 208 33761.08 165.90 17096.45 88888.00 2017-07-27 00:55:38.000 208 33761.09 165.90 17096.46 88888.00 2017-07-27 00:55:39.000 208 33761.10 165.93 17096.50 88888.00 2017-07-27 00:55:40.000 208 33761.12 165.91 17096.49 37843.36 2017-07-27 00:55:41.000 208 33761.14 165.89 17096.47 88888.00 2017-07-27 00:55:42.000 208 33761.10 165.92 17096.45 88888.00 2017-07-27 00:55:43.000 208 33761.15 165.91 17096.43 88888.00 2017-07-27 00:55:44.000 208 33761.17 165.90 17096.45 88888.00 2017-07-27 00:55:45.000 208 33761.15 165.85 17096.48 37843.35 2017-07-27 00:55:46.000 208 33761.12 165.87 17096.52 88888.00 2017-07-27 00:55:47.000 208 33761.11 165.85 17096.53 88888.00 2017-07-27 00:55:48.000 208 33761.09 165.80 17096.53 88888.00 2017-07-27 00:55:49.000 208 33761.09 165.88 17096.51 88888.00 2017-07-27 00:55:50.000 208 33761.10 165.87 17096.49 37843.19 2017-07-27 00:55:51.000 208 33761.11 165.89 17096.46 88888.00 2017-07-27 00:55:52.000 208 33761.08 165.85 17096.48 88888.00 2017-07-27 00:55:53.000 208 33761.06 165.83 17096.46 88888.00 2017-07-27 00:55:54.000 208 33761.08 165.84 17096.46 88888.00 2017-07-27 00:55:55.000 208 33761.07 165.83 17096.46 37843.28 2017-07-27 00:55:56.000 208 33761.09 165.83 17096.49 88888.00 2017-07-27 00:55:57.000 208 33761.06 165.83 17096.51 88888.00 2017-07-27 00:55:58.000 208 33761.04 165.85 17096.48 88888.00 2017-07-27 00:55:59.000 208 33761.04 165.87 17096.49 88888.00 2017-07-27 00:56:00.000 208 33761.03 165.87 17096.46 37843.33 2017-07-27 00:56:01.000 208 33761.04 165.85 17096.44 88888.00 2017-07-27 00:56:02.000 208 33761.04 165.87 17096.50 88888.00 2017-07-27 00:56:03.000 208 33761.04 165.86 17096.51 88888.00 2017-07-27 00:56:04.000 208 33761.03 165.88 17096.51 88888.00 2017-07-27 00:56:05.000 208 33761.04 165.87 17096.52 37843.32 2017-07-27 00:56:06.000 208 33761.03 165.87 17096.51 88888.00 2017-07-27 00:56:07.000 208 33761.03 165.90 17096.48 88888.00 2017-07-27 00:56:08.000 208 33761.03 165.91 17096.53 88888.00 2017-07-27 00:56:09.000 208 33761.03 165.89 17096.56 88888.00 2017-07-27 00:56:10.000 208 33761.04 165.89 17096.52 37843.21 2017-07-27 00:56:11.000 208 33761.00 165.87 17096.53 88888.00 2017-07-27 00:56:12.000 208 33761.03 165.89 17096.55 88888.00 2017-07-27 00:56:13.000 208 33761.01 165.85 17096.47 88888.00 2017-07-27 00:56:14.000 208 33760.98 165.86 17096.45 88888.00 2017-07-27 00:56:15.000 208 33761.05 165.85 17096.53 37843.22 2017-07-27 00:56:16.000 208 33761.07 165.88 17096.54 88888.00 2017-07-27 00:56:17.000 208 33761.06 165.90 17096.52 88888.00 2017-07-27 00:56:18.000 208 33761.10 165.87 17096.49 88888.00 2017-07-27 00:56:19.000 208 33761.10 165.87 17096.48 88888.00 2017-07-27 00:56:20.000 208 33761.09 165.91 17096.47 37843.31 2017-07-27 00:56:21.000 208 33761.15 165.91 17096.49 88888.00 2017-07-27 00:56:22.000 208 33761.13 165.93 17096.49 88888.00 2017-07-27 00:56:23.000 208 33761.10 165.95 17096.50 88888.00 2017-07-27 00:56:24.000 208 33761.11 165.96 17096.50 88888.00 2017-07-27 00:56:25.000 208 33761.12 165.94 17096.47 37843.34 2017-07-27 00:56:26.000 208 33761.09 165.91 17096.48 88888.00 2017-07-27 00:56:27.000 208 33761.08 165.89 17096.48 88888.00 2017-07-27 00:56:28.000 208 33761.09 165.93 17096.51 88888.00 2017-07-27 00:56:29.000 208 33761.09 165.93 17096.55 88888.00 2017-07-27 00:56:30.000 208 33761.10 165.91 17096.58 37843.25 2017-07-27 00:56:31.000 208 33761.14 165.88 17096.55 88888.00 2017-07-27 00:56:32.000 208 33761.14 165.87 17096.54 88888.00 2017-07-27 00:56:33.000 208 33761.10 165.83 17096.54 88888.00 2017-07-27 00:56:34.000 208 33761.10 165.85 17096.53 88888.00 2017-07-27 00:56:35.000 208 33761.12 165.88 17096.52 37843.28 2017-07-27 00:56:36.000 208 33761.13 165.90 17096.53 88888.00 2017-07-27 00:56:37.000 208 33761.17 165.86 17096.53 88888.00 2017-07-27 00:56:38.000 208 33761.20 165.86 17096.51 88888.00 2017-07-27 00:56:39.000 208 33761.19 165.84 17096.46 88888.00 2017-07-27 00:56:40.000 208 33761.15 165.84 17096.46 37843.36 2017-07-27 00:56:41.000 208 33761.13 165.82 17096.49 88888.00 2017-07-27 00:56:42.000 208 33761.14 165.84 17096.53 88888.00 2017-07-27 00:56:43.000 208 33761.16 165.84 17096.51 88888.00 2017-07-27 00:56:44.000 208 33761.15 165.81 17096.52 88888.00 2017-07-27 00:56:45.000 208 33761.15 165.80 17096.53 37843.22 2017-07-27 00:56:46.000 208 33761.17 165.83 17096.52 88888.00 2017-07-27 00:56:47.000 208 33761.16 165.85 17096.49 88888.00 2017-07-27 00:56:48.000 208 33761.17 165.83 17096.53 88888.00 2017-07-27 00:56:49.000 208 33761.21 165.85 17096.58 88888.00 2017-07-27 00:56:50.000 208 33761.19 165.88 17096.55 37843.35 2017-07-27 00:56:51.000 208 33761.19 165.84 17096.54 88888.00 2017-07-27 00:56:52.000 208 33761.19 165.80 17096.53 88888.00 2017-07-27 00:56:53.000 208 33761.19 165.78 17096.53 88888.00 2017-07-27 00:56:54.000 208 33761.18 165.82 17096.56 88888.00 2017-07-27 00:56:55.000 208 33761.18 165.80 17096.51 37843.38 2017-07-27 00:56:56.000 208 33761.18 165.79 17096.49 88888.00 2017-07-27 00:56:57.000 208 33761.20 165.83 17096.48 88888.00 2017-07-27 00:56:58.000 208 33761.24 165.84 17096.53 88888.00 2017-07-27 00:56:59.000 208 33761.24 165.84 17096.53 88888.00 2017-07-27 00:57:00.000 208 33761.23 165.84 17096.53 37843.24 2017-07-27 00:57:01.000 208 33761.21 165.84 17096.53 88888.00 2017-07-27 00:57:02.000 208 33761.19 165.85 17096.49 88888.00 2017-07-27 00:57:03.000 208 33761.16 165.85 17096.50 88888.00 2017-07-27 00:57:04.000 208 33761.17 165.90 17096.50 88888.00 2017-07-27 00:57:05.000 208 33761.20 165.90 17096.51 37843.27 2017-07-27 00:57:06.000 208 33761.17 165.89 17096.51 88888.00 2017-07-27 00:57:07.000 208 33761.18 165.83 17096.54 88888.00 2017-07-27 00:57:08.000 208 33761.21 165.80 17096.55 88888.00 2017-07-27 00:57:09.000 208 33761.19 165.79 17096.52 88888.00 2017-07-27 00:57:10.000 208 33761.21 165.81 17096.51 37843.24 2017-07-27 00:57:11.000 208 33761.19 165.81 17096.55 88888.00 2017-07-27 00:57:12.000 208 33761.21 165.79 17096.53 88888.00 2017-07-27 00:57:13.000 208 33761.20 165.84 17096.50 88888.00 2017-07-27 00:57:14.000 208 33761.16 165.83 17096.51 88888.00 2017-07-27 00:57:15.000 208 33761.16 165.84 17096.52 37843.30 2017-07-27 00:57:16.000 208 33761.16 165.82 17096.52 88888.00 2017-07-27 00:57:17.000 208 33761.14 165.77 17096.51 88888.00 2017-07-27 00:57:18.000 208 33761.11 165.76 17096.49 88888.00 2017-07-27 00:57:19.000 208 33761.12 165.78 17096.52 88888.00 2017-07-27 00:57:20.000 208 33761.15 165.79 17096.50 37843.20 2017-07-27 00:57:21.000 208 33761.14 165.75 17096.49 88888.00 2017-07-27 00:57:22.000 208 33761.13 165.73 17096.53 88888.00 2017-07-27 00:57:23.000 208 33761.13 165.73 17096.50 88888.00 2017-07-27 00:57:24.000 208 33761.11 165.74 17096.50 88888.00 2017-07-27 00:57:25.000 208 33761.07 165.78 17096.50 37843.21 2017-07-27 00:57:26.000 208 33761.08 165.79 17096.52 88888.00 2017-07-27 00:57:27.000 208 33761.10 165.81 17096.56 88888.00 2017-07-27 00:57:28.000 208 33761.08 165.79 17096.57 88888.00 2017-07-27 00:57:29.000 208 33761.11 165.76 17096.52 88888.00 2017-07-27 00:57:30.000 208 33761.11 165.75 17096.49 37843.28 2017-07-27 00:57:31.000 208 33761.10 165.74 17096.52 88888.00 2017-07-27 00:57:32.000 208 33761.05 165.80 17096.50 88888.00 2017-07-27 00:57:33.000 208 33761.04 165.80 17096.54 88888.00 2017-07-27 00:57:34.000 208 33761.02 165.82 17096.54 88888.00 2017-07-27 00:57:35.000 208 33761.04 165.82 17096.52 37843.28 2017-07-27 00:57:36.000 208 33761.08 165.84 17096.52 88888.00 2017-07-27 00:57:37.000 208 33761.06 165.84 17096.53 88888.00 2017-07-27 00:57:38.000 208 33761.04 165.85 17096.52 88888.00 2017-07-27 00:57:39.000 208 33761.04 165.85 17096.53 88888.00 2017-07-27 00:57:40.000 208 33761.06 165.87 17096.54 37843.24 2017-07-27 00:57:41.000 208 33761.06 165.88 17096.53 88888.00 2017-07-27 00:57:42.000 208 33761.05 165.85 17096.52 88888.00 2017-07-27 00:57:43.000 208 33761.05 165.82 17096.48 88888.00 2017-07-27 00:57:44.000 208 33761.04 165.84 17096.53 88888.00 2017-07-27 00:57:45.000 208 33761.02 165.84 17096.48 37843.23 2017-07-27 00:57:46.000 208 33761.01 165.82 17096.48 88888.00 2017-07-27 00:57:47.000 208 33761.01 165.86 17096.47 88888.00 2017-07-27 00:57:48.000 208 33761.02 165.84 17096.45 88888.00 2017-07-27 00:57:49.000 208 33761.05 165.80 17096.48 88888.00 2017-07-27 00:57:50.000 208 33761.04 165.81 17096.48 37843.30 2017-07-27 00:57:51.000 208 33761.08 165.80 17096.50 88888.00 2017-07-27 00:57:52.000 208 33761.08 165.81 17096.49 88888.00 2017-07-27 00:57:53.000 208 33761.07 165.80 17096.48 88888.00 2017-07-27 00:57:54.000 208 33761.09 165.82 17096.51 88888.00 2017-07-27 00:57:55.000 208 33761.13 165.81 17096.51 37843.29 2017-07-27 00:57:56.000 208 33761.14 165.80 17096.47 88888.00 2017-07-27 00:57:57.000 208 33761.09 165.80 17096.48 88888.00 2017-07-27 00:57:58.000 208 33761.07 165.81 17096.49 88888.00 2017-07-27 00:57:59.000 208 33761.04 165.78 17096.48 88888.00 2017-07-27 00:58:00.000 208 33761.05 165.77 17096.51 37843.15 2017-07-27 00:58:01.000 208 33761.04 165.76 17096.46 88888.00 2017-07-27 00:58:02.000 208 33761.06 165.80 17096.47 88888.00 2017-07-27 00:58:03.000 208 33761.01 165.84 17096.47 88888.00 2017-07-27 00:58:04.000 208 33761.01 165.86 17096.47 88888.00 2017-07-27 00:58:05.000 208 33761.06 165.86 17096.43 37843.30 2017-07-27 00:58:06.000 208 33761.04 165.88 17096.46 88888.00 2017-07-27 00:58:07.000 208 33761.04 165.88 17096.46 88888.00 2017-07-27 00:58:08.000 208 33761.07 165.89 17096.49 88888.00 2017-07-27 00:58:09.000 208 33761.09 165.92 17096.52 88888.00 2017-07-27 00:58:10.000 208 33761.10 165.89 17096.56 37843.27 2017-07-27 00:58:11.000 208 33761.05 165.88 17096.55 88888.00 2017-07-27 00:58:12.000 208 33761.02 165.94 17096.51 88888.00 2017-07-27 00:58:13.000 208 33761.01 165.89 17096.49 88888.00 2017-07-27 00:58:14.000 208 33761.03 165.88 17096.50 88888.00 2017-07-27 00:58:15.000 208 33761.02 165.87 17096.49 37843.31 2017-07-27 00:58:16.000 208 33761.04 165.88 17096.51 88888.00 2017-07-27 00:58:17.000 208 33761.03 165.90 17096.45 88888.00 2017-07-27 00:58:18.000 208 33761.02 165.91 17096.45 88888.00 2017-07-27 00:58:19.000 208 33760.99 165.89 17096.45 88888.00 2017-07-27 00:58:20.000 208 33761.04 165.86 17096.47 37843.19 2017-07-27 00:58:21.000 208 33760.98 165.91 17096.42 88888.00 2017-07-27 00:58:22.000 208 33760.98 165.87 17096.45 88888.00 2017-07-27 00:58:23.000 208 33760.99 165.85 17096.49 88888.00 2017-07-27 00:58:24.000 208 33760.97 165.83 17096.48 88888.00 2017-07-27 00:58:25.000 208 33760.97 165.82 17096.50 37843.33 2017-07-27 00:58:26.000 208 33760.97 165.87 17096.55 88888.00 2017-07-27 00:58:27.000 208 33760.96 165.85 17096.52 88888.00 2017-07-27 00:58:28.000 208 33760.92 165.87 17096.50 88888.00 2017-07-27 00:58:29.000 208 33760.93 165.88 17096.48 88888.00 2017-07-27 00:58:30.000 208 33760.96 165.87 17096.47 37843.19 2017-07-27 00:58:31.000 208 33760.94 165.91 17096.49 88888.00 2017-07-27 00:58:32.000 208 33760.95 165.90 17096.49 88888.00 2017-07-27 00:58:33.000 208 33760.96 165.87 17096.49 88888.00 2017-07-27 00:58:34.000 208 33760.95 165.86 17096.48 88888.00 2017-07-27 00:58:35.000 208 33760.93 165.85 17096.47 37843.24 2017-07-27 00:58:36.000 208 33760.97 165.86 17096.50 88888.00 2017-07-27 00:58:37.000 208 33760.97 165.91 17096.53 88888.00 2017-07-27 00:58:38.000 208 33760.94 165.93 17096.54 88888.00 2017-07-27 00:58:39.000 208 33760.93 165.90 17096.51 88888.00 2017-07-27 00:58:40.000 208 33760.92 165.86 17096.48 37843.22 2017-07-27 00:58:41.000 208 33760.92 165.86 17096.49 88888.00 2017-07-27 00:58:42.000 208 33760.91 165.84 17096.53 88888.00 2017-07-27 00:58:43.000 208 33760.92 165.86 17096.55 88888.00 2017-07-27 00:58:44.000 208 33760.95 165.83 17096.54 88888.00 2017-07-27 00:58:45.000 208 33760.95 165.82 17096.51 37843.18 2017-07-27 00:58:46.000 208 33760.98 165.85 17096.51 88888.00 2017-07-27 00:58:47.000 208 33760.95 165.86 17096.49 88888.00 2017-07-27 00:58:48.000 208 33760.93 165.85 17096.47 88888.00 2017-07-27 00:58:49.000 208 33760.93 165.86 17096.49 88888.00 2017-07-27 00:58:50.000 208 33760.93 165.83 17096.47 37843.21 2017-07-27 00:58:51.000 208 33760.92 165.78 17096.49 88888.00 2017-07-27 00:58:52.000 208 33760.95 165.82 17096.50 88888.00 2017-07-27 00:58:53.000 208 33760.94 165.85 17096.53 88888.00 2017-07-27 00:58:54.000 208 33760.94 165.85 17096.54 88888.00 2017-07-27 00:58:55.000 208 33760.92 165.82 17096.55 37843.19 2017-07-27 00:58:56.000 208 33760.94 165.81 17096.58 88888.00 2017-07-27 00:58:57.000 208 33760.94 165.82 17096.60 88888.00 2017-07-27 00:58:58.000 208 33760.96 165.82 17096.58 88888.00 2017-07-27 00:58:59.000 208 33760.97 165.81 17096.56 88888.00 2017-07-27 00:59:00.000 208 33761.00 165.83 17096.54 37843.18 2017-07-27 00:59:01.000 208 33761.00 165.87 17096.51 88888.00 2017-07-27 00:59:02.000 208 33761.00 165.84 17096.47 88888.00 2017-07-27 00:59:03.000 208 33760.98 165.81 17096.48 88888.00 2017-07-27 00:59:04.000 208 33761.01 165.81 17096.47 88888.00 2017-07-27 00:59:05.000 208 33761.01 165.80 17096.49 37843.16 2017-07-27 00:59:06.000 208 33761.02 165.81 17096.50 88888.00 2017-07-27 00:59:07.000 208 33761.03 165.84 17096.51 88888.00 2017-07-27 00:59:08.000 208 33761.02 165.84 17096.52 88888.00 2017-07-27 00:59:09.000 208 33761.00 165.84 17096.54 88888.00 2017-07-27 00:59:10.000 208 33760.97 165.85 17096.55 37843.16 2017-07-27 00:59:11.000 208 33760.97 165.84 17096.56 88888.00 2017-07-27 00:59:12.000 208 33761.00 165.81 17096.57 88888.00 2017-07-27 00:59:13.000 208 33760.98 165.84 17096.60 88888.00 2017-07-27 00:59:14.000 208 33760.99 165.82 17096.55 88888.00 2017-07-27 00:59:15.000 208 33760.99 165.80 17096.51 37843.26 2017-07-27 00:59:16.000 208 33760.99 165.81 17096.45 88888.00 2017-07-27 00:59:17.000 208 33761.00 165.80 17096.45 88888.00 2017-07-27 00:59:18.000 208 33760.97 165.82 17096.47 88888.00 2017-07-27 00:59:19.000 208 33760.98 165.81 17096.50 88888.00 2017-07-27 00:59:20.000 208 33761.00 165.82 17096.50 37843.20 2017-07-27 00:59:21.000 208 33761.01 165.81 17096.53 88888.00 2017-07-27 00:59:22.000 208 33761.01 165.83 17096.51 88888.00 2017-07-27 00:59:23.000 208 33760.99 165.85 17096.50 88888.00 2017-07-27 00:59:24.000 208 33761.02 165.86 17096.53 88888.00 2017-07-27 00:59:25.000 208 33761.00 165.85 17096.51 37843.25 2017-07-27 00:59:26.000 208 33760.97 165.87 17096.46 88888.00 2017-07-27 00:59:27.000 208 33760.97 165.89 17096.44 88888.00 2017-07-27 00:59:28.000 208 33760.94 165.87 17096.43 88888.00 2017-07-27 00:59:29.000 208 33760.93 165.78 17096.40 88888.00 2017-07-27 00:59:30.000 208 33760.94 165.78 17096.44 37843.26 2017-07-27 00:59:31.000 208 33760.95 165.81 17096.47 88888.00 2017-07-27 00:59:32.000 208 33760.98 165.85 17096.44 88888.00 2017-07-27 00:59:33.000 208 33760.96 165.89 17096.44 88888.00 2017-07-27 00:59:34.000 208 33760.99 165.89 17096.46 88888.00 2017-07-27 00:59:35.000 208 33761.01 165.89 17096.49 37843.31 2017-07-27 00:59:36.000 208 33761.05 165.86 17096.50 88888.00 2017-07-27 00:59:37.000 208 33761.05 165.86 17096.46 88888.00 2017-07-27 00:59:38.000 208 33761.06 165.90 17096.43 88888.00 2017-07-27 00:59:39.000 208 33761.04 165.89 17096.49 88888.00 2017-07-27 00:59:40.000 208 33760.99 165.91 17096.50 37843.30 2017-07-27 00:59:41.000 208 33761.00 165.87 17096.48 88888.00 2017-07-27 00:59:42.000 208 33761.04 165.86 17096.44 88888.00 2017-07-27 00:59:43.000 208 33761.03 165.90 17096.44 88888.00 2017-07-27 00:59:44.000 208 33761.03 165.92 17096.49 88888.00 2017-07-27 00:59:45.000 208 33761.05 165.87 17096.49 37843.21 2017-07-27 00:59:46.000 208 33761.05 165.89 17096.54 88888.00 2017-07-27 00:59:47.000 208 33761.06 165.93 17096.54 88888.00 2017-07-27 00:59:48.000 208 33761.07 165.92 17096.50 88888.00 2017-07-27 00:59:49.000 208 33761.07 165.91 17096.47 88888.00 2017-07-27 00:59:50.000 208 33761.05 165.89 17096.45 37843.23 2017-07-27 00:59:51.000 208 33761.05 165.84 17096.45 88888.00 2017-07-27 00:59:52.000 208 33761.05 165.86 17096.50 88888.00 2017-07-27 00:59:53.000 208 33761.06 165.88 17096.49 88888.00 2017-07-27 00:59:54.000 208 33761.09 165.93 17096.48 88888.00 2017-07-27 00:59:55.000 208 33761.06 165.90 17096.43 37843.26 2017-07-27 00:59:56.000 208 33761.04 165.86 17096.44 88888.00 2017-07-27 00:59:57.000 208 33761.02 165.89 17096.50 88888.00 2017-07-27 00:59:58.000 208 33761.02 165.91 17096.47 88888.00 2017-07-27 00:59:59.000 208 33761.02 165.91 17096.45 88888.00 2017-07-27 01:00:00.000 208 33761.00 165.92 17096.47 37843.28 2017-07-27 01:00:01.000 208 33760.98 165.93 17096.47 88888.00 2017-07-27 01:00:02.000 208 33761.02 165.94 17096.47 88888.00 2017-07-27 01:00:03.000 208 33761.00 165.91 17096.47 88888.00 2017-07-27 01:00:04.000 208 33761.01 165.90 17096.46 88888.00 2017-07-27 01:00:05.000 208 33760.99 165.91 17096.44 37843.17 2017-07-27 01:00:06.000 208 33761.01 165.90 17096.47 88888.00 2017-07-27 01:00:07.000 208 33760.99 165.90 17096.45 88888.00 2017-07-27 01:00:08.000 208 33761.00 165.86 17096.47 88888.00 2017-07-27 01:00:09.000 208 33761.02 165.83 17096.46 88888.00 2017-07-27 01:00:10.000 208 33761.05 165.82 17096.45 37843.23 2017-07-27 01:00:11.000 208 33761.00 165.83 17096.44 88888.00 2017-07-27 01:00:12.000 208 33760.99 165.87 17096.43 88888.00 2017-07-27 01:00:13.000 208 33760.95 165.84 17096.43 88888.00 2017-07-27 01:00:14.000 208 33760.97 165.87 17096.44 88888.00 2017-07-27 01:00:15.000 208 33761.01 165.88 17096.44 37843.12 2017-07-27 01:00:16.000 208 33761.02 165.89 17096.46 88888.00 2017-07-27 01:00:17.000 208 33760.99 165.88 17096.43 88888.00 2017-07-27 01:00:18.000 208 33760.94 165.87 17096.41 88888.00 2017-07-27 01:00:19.000 208 33760.94 165.89 17096.40 88888.00 2017-07-27 01:00:20.000 208 33760.95 165.90 17096.38 37843.20 2017-07-27 01:00:21.000 208 33760.95 165.87 17096.42 88888.00 2017-07-27 01:00:22.000 208 33760.93 165.87 17096.46 88888.00 2017-07-27 01:00:23.000 208 33760.98 165.91 17096.44 88888.00 2017-07-27 01:00:24.000 208 33760.97 165.95 17096.43 88888.00 2017-07-27 01:00:25.000 208 33760.95 165.93 17096.42 37843.00 2017-07-27 01:00:26.000 208 33760.93 165.93 17096.40 88888.00 2017-07-27 01:00:27.000 208 33760.93 165.93 17096.40 88888.00 2017-07-27 01:00:28.000 208 33760.94 165.93 17096.42 88888.00 2017-07-27 01:00:29.000 208 33760.94 165.91 17096.39 88888.00 2017-07-27 01:00:30.000 208 33760.95 165.86 17096.36 37843.23 2017-07-27 01:00:31.000 208 33760.96 165.88 17096.39 88888.00 2017-07-27 01:00:32.000 208 33760.90 165.90 17096.37 88888.00 2017-07-27 01:00:33.000 208 33760.90 165.90 17096.37 88888.00 2017-07-27 01:00:34.000 208 33760.91 165.87 17096.39 88888.00 2017-07-27 01:00:35.000 208 33760.91 165.89 17096.39 37843.20 2017-07-27 01:00:36.000 208 33760.95 165.87 17096.42 88888.00 2017-07-27 01:00:37.000 208 33760.95 165.87 17096.44 88888.00 2017-07-27 01:00:38.000 208 33760.97 165.89 17096.38 88888.00 2017-07-27 01:00:39.000 208 33760.98 165.86 17096.37 88888.00 2017-07-27 01:00:40.000 208 33761.02 165.86 17096.38 37843.20 2017-07-27 01:00:41.000 208 33761.02 165.86 17096.38 88888.00 2017-07-27 01:00:42.000 208 33761.05 165.85 17096.40 88888.00 2017-07-27 01:00:43.000 208 33761.07 165.86 17096.38 88888.00 2017-07-27 01:00:44.000 208 33761.06 165.84 17096.38 88888.00 2017-07-27 01:00:45.000 208 33761.03 165.83 17096.39 37843.12 2017-07-27 01:00:46.000 208 33761.04 165.86 17096.42 88888.00 2017-07-27 01:00:47.000 208 33761.03 165.90 17096.39 88888.00 2017-07-27 01:00:48.000 208 33761.06 165.95 17096.40 88888.00 2017-07-27 01:00:49.000 208 33761.06 165.94 17096.41 88888.00 2017-07-27 01:00:50.000 208 33761.08 165.94 17096.41 37843.08 2017-07-27 01:00:51.000 208 33761.07 165.92 17096.41 88888.00 2017-07-27 01:00:52.000 208 33761.02 165.95 17096.44 88888.00 2017-07-27 01:00:53.000 208 33761.00 165.95 17096.49 88888.00 2017-07-27 01:00:54.000 208 33761.03 165.93 17096.50 88888.00 2017-07-27 01:00:55.000 208 33761.03 165.89 17096.45 37843.20 2017-07-27 01:00:56.000 208 33761.06 165.92 17096.46 88888.00 2017-07-27 01:00:57.000 208 33761.06 165.91 17096.45 88888.00 2017-07-27 01:00:58.000 208 33761.01 165.91 17096.44 88888.00 2017-07-27 01:00:59.000 208 33761.02 165.92 17096.44 88888.00 2017-07-27 01:01:00.000 208 33761.07 165.92 17096.50 37843.23 2017-07-27 01:01:01.000 208 33761.04 165.89 17096.52 88888.00 2017-07-27 01:01:02.000 208 33761.07 165.87 17096.48 88888.00 2017-07-27 01:01:03.000 208 33761.07 165.85 17096.52 88888.00 2017-07-27 01:01:04.000 208 33761.05 165.83 17096.50 88888.00 2017-07-27 01:01:05.000 208 33761.04 165.83 17096.47 37843.16 2017-07-27 01:01:06.000 208 33761.07 165.84 17096.49 88888.00 2017-07-27 01:01:07.000 208 33761.05 165.85 17096.45 88888.00 2017-07-27 01:01:08.000 208 33761.03 165.87 17096.48 88888.00 2017-07-27 01:01:09.000 208 33761.05 165.88 17096.44 88888.00 2017-07-27 01:01:10.000 208 33761.07 165.85 17096.49 37843.24 2017-07-27 01:01:11.000 208 33761.06 165.83 17096.45 88888.00 2017-07-27 01:01:12.000 208 33761.07 165.88 17096.43 88888.00 2017-07-27 01:01:13.000 208 33761.05 165.86 17096.43 88888.00 2017-07-27 01:01:14.000 208 33761.07 165.85 17096.47 88888.00 2017-07-27 01:01:15.000 208 33761.07 165.88 17096.46 37843.27 2017-07-27 01:01:16.000 208 33761.07 165.84 17096.48 88888.00 2017-07-27 01:01:17.000 208 33761.06 165.77 17096.50 88888.00 2017-07-27 01:01:18.000 208 33761.06 165.80 17096.48 88888.00 2017-07-27 01:01:19.000 208 33761.05 165.82 17096.43 88888.00 2017-07-27 01:01:20.000 208 33761.06 165.84 17096.43 37843.19 2017-07-27 01:01:21.000 208 33761.03 165.85 17096.44 88888.00 2017-07-27 01:01:22.000 208 33761.02 165.83 17096.43 88888.00 2017-07-27 01:01:23.000 208 33761.04 165.83 17096.44 88888.00 2017-07-27 01:01:24.000 208 33761.04 165.81 17096.41 88888.00 2017-07-27 01:01:25.000 208 33761.04 165.81 17096.41 37843.22 2017-07-27 01:01:26.000 208 33761.08 165.81 17096.42 88888.00 2017-07-27 01:01:27.000 208 33761.07 165.80 17096.41 88888.00 2017-07-27 01:01:28.000 208 33761.08 165.76 17096.39 88888.00 2017-07-27 01:01:29.000 208 33761.08 165.77 17096.40 88888.00 2017-07-27 01:01:30.000 208 33761.06 165.77 17096.37 37843.22 2017-07-27 01:01:31.000 208 33761.05 165.75 17096.35 88888.00 2017-07-27 01:01:32.000 208 33761.02 165.74 17096.37 88888.00 2017-07-27 01:01:33.000 208 33761.04 165.72 17096.39 88888.00 2017-07-27 01:01:34.000 208 33761.05 165.72 17096.37 88888.00 2017-07-27 01:01:35.000 208 33761.08 165.73 17096.40 37843.24 2017-07-27 01:01:36.000 208 33761.09 165.71 17096.45 88888.00 2017-07-27 01:01:37.000 208 33761.06 165.69 17096.42 88888.00 2017-07-27 01:01:38.000 208 33761.10 165.69 17096.43 88888.00 2017-07-27 01:01:39.000 208 33761.10 165.71 17096.43 88888.00 2017-07-27 01:01:40.000 208 33761.13 165.72 17096.40 37843.32 2017-07-27 01:01:41.000 208 33761.10 165.73 17096.43 88888.00 2017-07-27 01:01:42.000 208 33761.09 165.73 17096.43 88888.00 2017-07-27 01:01:43.000 208 33761.07 165.72 17096.42 88888.00 2017-07-27 01:01:44.000 208 33761.05 165.75 17096.42 88888.00 2017-07-27 01:01:45.000 208 33761.04 165.74 17096.42 37843.17 2017-07-27 01:01:46.000 208 33761.02 165.72 17096.41 88888.00 2017-07-27 01:01:47.000 208 33761.02 165.71 17096.38 88888.00 2017-07-27 01:01:48.000 208 33761.06 165.71 17096.43 88888.00 2017-07-27 01:01:49.000 208 33761.06 165.67 17096.45 88888.00 2017-07-27 01:01:50.000 208 33761.05 165.73 17096.42 37843.17 2017-07-27 01:01:51.000 208 33761.02 165.73 17096.43 88888.00 2017-07-27 01:01:52.000 208 33761.02 165.72 17096.41 88888.00 2017-07-27 01:01:53.000 208 33761.02 165.67 17096.39 88888.00 2017-07-27 01:01:54.000 208 33760.99 165.67 17096.40 88888.00 2017-07-27 01:01:55.000 208 33761.01 165.67 17096.44 37843.24 2017-07-27 01:01:56.000 208 33761.00 165.63 17096.42 88888.00 2017-07-27 01:01:57.000 208 33760.99 165.65 17096.42 88888.00 2017-07-27 01:01:58.000 208 33760.99 165.66 17096.42 88888.00 2017-07-27 01:01:59.000 208 33761.00 165.61 17096.38 88888.00 2017-07-27 01:02:00.000 208 33761.01 165.62 17096.37 37843.20 2017-07-27 01:02:01.000 208 33761.02 165.68 17096.40 88888.00 2017-07-27 01:02:02.000 208 33761.01 165.68 17096.41 88888.00 2017-07-27 01:02:03.000 208 33761.05 165.67 17096.41 88888.00 2017-07-27 01:02:04.000 208 33761.07 165.64 17096.43 88888.00 2017-07-27 01:02:05.000 208 33761.09 165.61 17096.45 37843.16 2017-07-27 01:02:06.000 208 33761.07 165.60 17096.41 88888.00 2017-07-27 01:02:07.000 208 33761.03 165.65 17096.42 88888.00 2017-07-27 01:02:08.000 208 33761.08 165.66 17096.45 88888.00 2017-07-27 01:02:09.000 208 33761.11 165.67 17096.45 88888.00 2017-07-27 01:02:10.000 208 33761.08 165.67 17096.40 37843.10 2017-07-27 01:02:11.000 208 33761.06 165.62 17096.36 88888.00 2017-07-27 01:02:12.000 208 33761.04 165.64 17096.37 88888.00 2017-07-27 01:02:13.000 208 33761.04 165.65 17096.41 88888.00 2017-07-27 01:02:14.000 208 33761.06 165.65 17096.43 88888.00 2017-07-27 01:02:15.000 208 33761.06 165.63 17096.41 37843.21 2017-07-27 01:02:16.000 208 33761.06 165.64 17096.42 88888.00 2017-07-27 01:02:17.000 208 33761.04 165.65 17096.45 88888.00 2017-07-27 01:02:18.000 208 33761.04 165.67 17096.47 88888.00 2017-07-27 01:02:19.000 208 33761.02 165.67 17096.47 88888.00 2017-07-27 01:02:20.000 208 33761.03 165.70 17096.41 37843.17 2017-07-27 01:02:21.000 208 33761.00 165.74 17096.41 88888.00 2017-07-27 01:02:22.000 208 33761.01 165.71 17096.43 88888.00 2017-07-27 01:02:23.000 208 33761.02 165.68 17096.43 88888.00 2017-07-27 01:02:24.000 208 33761.07 165.74 17096.49 88888.00 2017-07-27 01:02:25.000 208 33761.07 165.77 17096.51 37843.22 2017-07-27 01:02:26.000 208 33761.05 165.74 17096.49 88888.00 2017-07-27 01:02:27.000 208 33761.06 165.72 17096.49 88888.00 2017-07-27 01:02:28.000 208 33761.07 165.72 17096.49 88888.00 2017-07-27 01:02:29.000 208 33761.04 165.71 17096.50 88888.00 2017-07-27 01:02:30.000 208 33761.05 165.69 17096.50 37843.19 2017-07-27 01:02:31.000 208 33761.06 165.69 17096.49 88888.00 2017-07-27 01:02:32.000 208 33761.04 165.71 17096.49 88888.00 2017-07-27 01:02:33.000 208 33761.03 165.71 17096.48 88888.00 2017-07-27 01:02:34.000 208 33760.97 165.70 17096.48 88888.00 2017-07-27 01:02:35.000 208 33761.01 165.68 17096.50 37843.24 2017-07-27 01:02:36.000 208 33761.02 165.68 17096.49 88888.00 2017-07-27 01:02:37.000 208 33761.00 165.70 17096.48 88888.00 2017-07-27 01:02:38.000 208 33760.96 165.66 17096.45 88888.00 2017-07-27 01:02:39.000 208 33760.96 165.63 17096.49 88888.00 2017-07-27 01:02:40.000 208 33760.96 165.63 17096.45 37843.11 2017-07-27 01:02:41.000 208 33760.98 165.65 17096.47 88888.00 2017-07-27 01:02:42.000 208 33760.97 165.62 17096.44 88888.00 2017-07-27 01:02:43.000 208 33760.93 165.65 17096.47 88888.00 2017-07-27 01:02:44.000 208 33760.94 165.64 17096.50 88888.00 2017-07-27 01:02:45.000 208 33760.95 165.65 17096.47 37843.02 2017-07-27 01:02:46.000 208 33760.95 165.69 17096.50 88888.00 2017-07-27 01:02:47.000 208 33760.96 165.65 17096.47 88888.00 2017-07-27 01:02:48.000 208 33760.96 165.61 17096.48 88888.00 2017-07-27 01:02:49.000 208 33760.94 165.62 17096.47 88888.00 2017-07-27 01:02:50.000 208 33760.98 165.63 17096.49 37843.08 2017-07-27 01:02:51.000 208 33760.99 165.63 17096.49 88888.00 2017-07-27 01:02:52.000 208 33760.95 165.62 17096.45 88888.00 2017-07-27 01:02:53.000 208 33760.94 165.63 17096.39 88888.00 2017-07-27 01:02:54.000 208 33760.94 165.62 17096.36 88888.00 2017-07-27 01:02:55.000 208 33760.98 165.60 17096.36 37843.12 2017-07-27 01:02:56.000 208 33760.99 165.58 17096.42 88888.00 2017-07-27 01:02:57.000 208 33760.98 165.60 17096.39 88888.00 2017-07-27 01:02:58.000 208 33760.97 165.57 17096.38 88888.00 2017-07-27 01:02:59.000 208 33761.01 165.56 17096.40 88888.00 2017-07-27 01:03:00.000 208 33761.02 165.56 17096.42 37843.15 2017-07-27 01:03:01.000 208 33761.01 165.57 17096.45 88888.00 2017-07-27 01:03:02.000 208 33761.03 165.57 17096.48 88888.00 2017-07-27 01:03:03.000 208 33761.03 165.56 17096.45 88888.00 2017-07-27 01:03:04.000 208 33761.05 165.56 17096.46 88888.00 2017-07-27 01:03:05.000 208 33761.04 165.55 17096.46 37843.25 2017-07-27 01:03:06.000 208 33761.01 165.56 17096.44 88888.00 2017-07-27 01:03:07.000 208 33761.00 165.58 17096.45 88888.00 2017-07-27 01:03:08.000 208 33761.00 165.58 17096.45 88888.00 2017-07-27 01:03:09.000 208 33760.97 165.57 17096.47 88888.00 2017-07-27 01:03:10.000 208 33761.00 165.56 17096.44 37843.20 2017-07-27 01:03:11.000 208 33760.99 165.55 17096.41 88888.00 2017-07-27 01:03:12.000 208 33761.00 165.57 17096.47 88888.00 2017-07-27 01:03:13.000 208 33760.97 165.59 17096.49 88888.00 2017-07-27 01:03:14.000 208 33760.99 165.58 17096.46 88888.00 2017-07-27 01:03:15.000 208 33761.01 165.57 17096.49 37843.20 2017-07-27 01:03:16.000 208 33761.00 165.54 17096.49 88888.00 2017-07-27 01:03:17.000 208 33760.99 165.54 17096.50 88888.00 2017-07-27 01:03:18.000 208 33761.00 165.51 17096.53 88888.00 2017-07-27 01:03:19.000 208 33761.00 165.47 17096.53 88888.00 2017-07-27 01:03:20.000 208 33760.99 165.45 17096.53 37842.99 2017-07-27 01:03:21.000 208 33760.98 165.47 17096.51 88888.00 2017-07-27 01:03:22.000 208 33761.01 165.43 17096.52 88888.00 2017-07-27 01:03:23.000 208 33761.02 165.42 17096.48 88888.00 2017-07-27 01:03:24.000 208 33761.00 165.45 17096.46 88888.00 2017-07-27 01:03:25.000 208 33761.03 165.49 17096.42 37843.15 2017-07-27 01:03:26.000 208 33761.06 165.49 17096.43 88888.00 2017-07-27 01:03:27.000 208 33761.04 165.47 17096.48 88888.00 2017-07-27 01:03:28.000 208 33761.05 165.49 17096.46 88888.00 2017-07-27 01:03:29.000 208 33761.01 165.46 17096.49 88888.00 2017-07-27 01:03:30.000 208 33761.00 165.48 17096.44 37843.22 2017-07-27 01:03:31.000 208 33760.97 165.47 17096.41 88888.00 2017-07-27 01:03:32.000 208 33760.98 165.44 17096.40 88888.00 2017-07-27 01:03:33.000 208 33760.99 165.41 17096.39 88888.00 2017-07-27 01:03:34.000 208 33760.94 165.43 17096.39 88888.00 2017-07-27 01:03:35.000 208 33760.94 165.43 17096.38 37843.16 2017-07-27 01:03:36.000 208 33760.97 165.41 17096.38 88888.00 2017-07-27 01:03:37.000 208 33760.97 165.44 17096.39 88888.00 2017-07-27 01:03:38.000 208 33761.00 165.47 17096.40 88888.00 2017-07-27 01:03:39.000 208 33760.97 165.46 17096.39 88888.00 2017-07-27 01:03:40.000 208 33760.97 165.42 17096.40 37843.15 2017-07-27 01:03:41.000 208 33761.00 165.42 17096.41 88888.00 2017-07-27 01:03:42.000 208 33761.00 165.40 17096.42 88888.00 2017-07-27 01:03:43.000 208 33761.06 165.40 17096.40 88888.00 2017-07-27 01:03:44.000 208 33761.08 165.48 17096.39 88888.00 2017-07-27 01:03:45.000 208 33761.07 165.49 17096.35 37843.25 2017-07-27 01:03:46.000 208 33761.05 165.49 17096.37 88888.00 2017-07-27 01:03:47.000 208 33761.04 165.48 17096.39 88888.00 2017-07-27 01:03:48.000 208 33761.08 165.46 17096.44 88888.00 2017-07-27 01:03:49.000 208 33761.07 165.45 17096.43 88888.00 2017-07-27 01:03:50.000 208 33761.07 165.51 17096.40 37843.24 2017-07-27 01:03:51.000 208 33761.06 165.48 17096.42 88888.00 2017-07-27 01:03:52.000 208 33761.07 165.45 17096.41 88888.00 2017-07-27 01:03:53.000 208 33761.11 165.50 17096.48 88888.00 2017-07-27 01:03:54.000 208 33761.12 165.46 17096.46 88888.00 2017-07-27 01:03:55.000 208 33761.08 165.46 17096.45 37843.15 2017-07-27 01:03:56.000 208 33761.07 165.48 17096.46 88888.00 2017-07-27 01:03:57.000 208 33761.09 165.47 17096.44 88888.00 2017-07-27 01:03:58.000 208 33761.11 165.46 17096.43 88888.00 2017-07-27 01:03:59.000 208 33761.09 165.46 17096.43 88888.00 2017-07-27 01:04:00.000 208 33761.10 165.48 17096.45 37843.24 2017-07-27 01:04:01.000 208 33761.15 165.52 17096.45 88888.00 2017-07-27 01:04:02.000 208 33761.18 165.50 17096.43 88888.00 2017-07-27 01:04:03.000 208 33761.14 165.48 17096.43 88888.00 2017-07-27 01:04:04.000 208 33761.15 165.49 17096.42 88888.00 2017-07-27 01:04:05.000 208 33761.12 165.50 17096.43 37843.18 2017-07-27 01:04:06.000 208 33761.12 165.52 17096.44 88888.00 2017-07-27 01:04:07.000 208 33761.14 165.49 17096.46 88888.00 2017-07-27 01:04:08.000 208 33761.10 165.49 17096.47 88888.00 2017-07-27 01:04:09.000 208 33761.08 165.51 17096.48 88888.00 2017-07-27 01:04:10.000 208 33761.13 165.48 17096.47 37843.25 2017-07-27 01:04:11.000 208 33761.16 165.42 17096.48 88888.00 2017-07-27 01:04:12.000 208 33761.12 165.45 17096.46 88888.00 2017-07-27 01:04:13.000 208 33761.12 165.48 17096.47 88888.00 2017-07-27 01:04:14.000 208 33761.14 165.45 17096.48 88888.00 2017-07-27 01:04:15.000 208 33761.15 165.43 17096.47 37843.28 2017-07-27 01:04:16.000 208 33761.12 165.43 17096.49 88888.00 2017-07-27 01:04:17.000 208 33761.10 165.41 17096.46 88888.00 2017-07-27 01:04:18.000 208 33761.09 165.41 17096.44 88888.00 2017-07-27 01:04:19.000 208 33761.05 165.41 17096.43 88888.00 2017-07-27 01:04:20.000 208 33761.08 165.41 17096.43 37843.13 2017-07-27 01:04:21.000 208 33761.11 165.40 17096.45 88888.00 2017-07-27 01:04:22.000 208 33761.09 165.43 17096.45 88888.00 2017-07-27 01:04:23.000 208 33761.07 165.43 17096.44 88888.00 2017-07-27 01:04:24.000 208 33761.04 165.42 17096.47 88888.00 2017-07-27 01:04:25.000 208 33761.03 165.39 17096.50 37843.25 2017-07-27 01:04:26.000 208 33761.03 165.38 17096.44 88888.00 2017-07-27 01:04:27.000 208 33761.03 165.38 17096.47 88888.00 2017-07-27 01:04:28.000 208 33761.02 165.43 17096.45 88888.00 2017-07-27 01:04:29.000 208 33761.03 165.43 17096.43 88888.00 2017-07-27 01:04:30.000 208 33761.03 165.39 17096.43 37843.06 2017-07-27 01:04:31.000 208 33760.96 165.37 17096.42 88888.00 2017-07-27 01:04:32.000 208 33761.02 165.42 17096.44 88888.00 2017-07-27 01:04:33.000 208 33761.01 165.42 17096.43 88888.00 2017-07-27 01:04:34.000 208 33760.95 165.43 17096.43 88888.00 2017-07-27 01:04:35.000 208 33760.98 165.44 17096.43 37843.31 2017-07-27 01:04:36.000 208 33760.95 165.46 17096.42 88888.00 2017-07-27 01:04:37.000 208 33760.97 165.46 17096.41 88888.00 2017-07-27 01:04:38.000 208 33760.98 165.46 17096.43 88888.00 2017-07-27 01:04:39.000 208 33760.99 165.42 17096.44 88888.00 2017-07-27 01:04:40.000 208 33761.01 165.37 17096.45 37843.22 2017-07-27 01:04:41.000 208 33760.98 165.37 17096.43 88888.00 2017-07-27 01:04:42.000 208 33760.99 165.42 17096.44 88888.00 2017-07-27 01:04:43.000 208 33761.02 165.44 17096.48 88888.00 2017-07-27 01:04:44.000 208 33761.03 165.41 17096.41 88888.00 2017-07-27 01:04:45.000 208 33761.04 165.44 17096.43 37843.19 2017-07-27 01:04:46.000 208 33761.03 165.40 17096.43 88888.00 2017-07-27 01:04:47.000 208 33761.08 165.44 17096.45 88888.00 2017-07-27 01:04:48.000 208 33761.10 165.41 17096.44 88888.00 2017-07-27 01:04:49.000 208 33761.12 165.35 17096.41 88888.00 2017-07-27 01:04:50.000 208 33761.09 165.37 17096.43 37843.30 2017-07-27 01:04:51.000 208 33761.11 165.37 17096.46 88888.00 2017-07-27 01:04:52.000 208 33761.17 165.38 17096.49 88888.00 2017-07-27 01:04:53.000 208 33761.14 165.41 17096.51 88888.00 2017-07-27 01:04:54.000 208 33761.15 165.40 17096.49 88888.00 2017-07-27 01:04:55.000 208 33761.18 165.41 17096.45 37843.30 2017-07-27 01:04:56.000 208 33761.18 165.41 17096.47 88888.00 2017-07-27 01:04:57.000 208 33761.16 165.41 17096.44 88888.00 2017-07-27 01:04:58.000 208 33761.18 165.39 17096.41 88888.00 2017-07-27 01:04:59.000 208 33761.22 165.38 17096.42 88888.00 2017-07-27 01:05:00.000 208 33761.24 165.36 17096.40 37843.30 2017-07-27 01:05:01.000 208 33761.22 165.35 17096.44 88888.00 2017-07-27 01:05:02.000 208 33761.23 165.37 17096.44 88888.00 2017-07-27 01:05:03.000 208 33761.21 165.40 17096.44 88888.00 2017-07-27 01:05:04.000 208 33761.25 165.41 17096.47 88888.00 2017-07-27 01:05:05.000 208 33761.23 165.39 17096.43 37843.20 2017-07-27 01:05:06.000 208 33761.25 165.37 17096.40 88888.00 2017-07-27 01:05:07.000 208 33761.29 165.43 17096.42 88888.00 2017-07-27 01:05:08.000 208 33761.33 165.44 17096.43 88888.00 2017-07-27 01:05:09.000 208 33761.34 165.41 17096.41 88888.00 2017-07-27 01:05:10.000 208 33761.34 165.40 17096.44 37843.41 2017-07-27 01:05:11.000 208 33761.36 165.35 17096.45 88888.00 2017-07-27 01:05:12.000 208 33761.40 165.36 17096.41 88888.00 2017-07-27 01:05:13.000 208 33761.44 165.36 17096.40 88888.00 2017-07-27 01:05:14.000 208 33761.43 165.37 17096.43 88888.00 2017-07-27 01:05:15.000 208 33761.39 165.35 17096.40 37843.48 2017-07-27 01:05:16.000 208 33761.39 165.33 17096.40 88888.00 2017-07-27 01:05:17.000 208 33761.41 165.33 17096.40 88888.00 2017-07-27 01:05:18.000 208 33761.42 165.33 17096.39 88888.00 2017-07-27 01:05:19.000 208 33761.47 165.35 17096.43 88888.00 2017-07-27 01:05:20.000 208 33761.56 165.35 17096.46 37843.53 2017-07-27 01:05:21.000 208 33761.56 165.33 17096.46 88888.00 2017-07-27 01:05:22.000 208 33761.55 165.31 17096.46 88888.00 2017-07-27 01:05:23.000 208 33761.57 165.31 17096.45 88888.00 2017-07-27 01:05:24.000 208 33761.62 165.32 17096.42 88888.00 2017-07-27 01:05:25.000 208 33761.64 165.30 17096.37 37843.60 2017-07-27 01:05:26.000 208 33761.68 165.31 17096.35 88888.00 2017-07-27 01:05:27.000 208 33761.67 165.31 17096.37 88888.00 2017-07-27 01:05:28.000 208 33761.65 165.28 17096.37 88888.00 2017-07-27 01:05:29.000 208 33761.67 165.26 17096.36 88888.00 2017-07-27 01:05:30.000 208 33761.69 165.23 17096.36 37843.71 2017-07-27 01:05:31.000 208 33761.72 165.23 17096.38 88888.00 2017-07-27 01:05:32.000 208 33761.73 165.22 17096.38 88888.00 2017-07-27 01:05:33.000 208 33761.75 165.22 17096.34 88888.00 2017-07-27 01:05:34.000 208 33761.79 165.19 17096.36 88888.00 2017-07-27 01:05:35.000 208 33761.81 165.18 17096.35 37843.76 2017-07-27 01:05:36.000 208 33761.83 165.18 17096.31 88888.00 2017-07-27 01:05:37.000 208 33761.83 165.20 17096.32 88888.00 2017-07-27 01:05:38.000 208 33761.84 165.19 17096.32 88888.00 2017-07-27 01:05:39.000 208 33761.80 165.16 17096.31 88888.00 2017-07-27 01:05:40.000 208 33761.83 165.18 17096.34 37843.74 2017-07-27 01:05:41.000 208 33761.82 165.16 17096.32 88888.00 2017-07-27 01:05:42.000 208 33761.87 165.19 17096.32 88888.00 2017-07-27 01:05:43.000 208 33761.84 165.18 17096.33 88888.00 2017-07-27 01:05:44.000 208 33761.82 165.12 17096.32 88888.00 2017-07-27 01:05:45.000 208 33761.83 165.12 17096.33 37843.73 2017-07-27 01:05:46.000 208 33761.79 165.11 17096.34 88888.00 2017-07-27 01:05:47.000 208 33761.74 165.15 17096.35 88888.00 2017-07-27 01:05:48.000 208 33761.69 165.18 17096.32 88888.00 2017-07-27 01:05:49.000 208 33761.71 165.23 17096.28 88888.00 2017-07-27 01:05:50.000 208 33761.72 165.25 17096.30 37843.81 2017-07-27 01:05:51.000 208 33761.73 165.21 17096.34 88888.00 2017-07-27 01:05:52.000 208 33761.71 165.19 17096.34 88888.00 2017-07-27 01:05:53.000 208 33761.64 165.22 17096.38 88888.00 2017-07-27 01:05:54.000 208 33761.63 165.22 17096.39 88888.00 2017-07-27 01:05:55.000 208 33761.60 165.24 17096.35 37843.82 2017-07-27 01:05:56.000 208 33761.55 165.22 17096.37 88888.00 2017-07-27 01:05:57.000 208 33761.52 165.27 17096.38 88888.00 2017-07-27 01:05:58.000 208 33761.49 165.31 17096.39 88888.00 2017-07-27 01:05:59.000 208 33761.45 165.34 17096.40 88888.00 2017-07-27 01:06:00.000 208 33761.40 165.34 17096.37 37843.66 2017-07-27 01:06:01.000 208 33761.36 165.31 17096.38 88888.00 2017-07-27 01:06:02.000 208 33761.32 165.33 17096.39 88888.00 2017-07-27 01:06:03.000 208 33761.27 165.35 17096.40 88888.00 2017-07-27 01:06:04.000 208 33761.25 165.38 17096.43 88888.00 2017-07-27 01:06:05.000 208 33761.20 165.37 17096.45 37843.50 2017-07-27 01:06:06.000 208 33761.17 165.40 17096.44 88888.00 2017-07-27 01:06:07.000 208 33761.15 165.42 17096.45 88888.00 2017-07-27 01:06:08.000 208 33761.13 165.46 17096.48 88888.00 2017-07-27 01:06:09.000 208 33761.08 165.43 17096.48 88888.00 2017-07-27 01:06:10.000 208 33761.06 165.46 17096.44 37843.32 2017-07-27 01:06:11.000 208 33761.02 165.49 17096.42 88888.00 2017-07-27 01:06:12.000 208 33761.01 165.52 17096.44 88888.00 2017-07-27 01:06:13.000 208 33760.99 165.53 17096.47 88888.00 2017-07-27 01:06:14.000 208 33760.97 165.56 17096.50 88888.00 2017-07-27 01:06:15.000 208 33760.98 165.55 17096.50 37843.23 2017-07-27 01:06:16.000 208 33760.96 165.55 17096.47 88888.00 2017-07-27 01:06:17.000 208 33760.94 165.60 17096.45 88888.00 2017-07-27 01:06:18.000 208 33760.96 165.60 17096.46 88888.00 2017-07-27 01:06:19.000 208 33760.99 165.64 17096.43 88888.00 2017-07-27 01:06:20.000 208 33760.98 165.66 17096.39 37843.22 2017-07-27 01:06:21.000 208 33761.02 165.68 17096.38 88888.00 2017-07-27 01:06:22.000 208 33761.03 165.66 17096.40 88888.00 2017-07-27 01:06:23.000 208 33761.06 165.59 17096.39 88888.00 2017-07-27 01:06:24.000 208 33761.04 165.61 17096.41 88888.00 2017-07-27 01:06:25.000 208 33761.09 165.62 17096.42 37843.24 2017-07-27 01:06:26.000 208 33761.13 165.62 17096.41 88888.00 2017-07-27 01:06:27.000 208 33761.18 165.65 17096.44 88888.00 2017-07-27 01:06:28.000 208 33761.20 165.66 17096.44 88888.00 2017-07-27 01:06:29.000 208 33761.22 165.63 17096.44 88888.00 2017-07-27 01:06:30.000 208 33761.25 165.62 17096.41 37843.27 2017-07-27 01:06:31.000 208 33761.29 165.62 17096.42 88888.00 2017-07-27 01:06:32.000 208 33761.32 165.61 17096.41 88888.00 2017-07-27 01:06:33.000 208 33761.34 165.58 17096.40 88888.00 2017-07-27 01:06:34.000 208 33761.36 165.58 17096.37 88888.00 2017-07-27 01:06:35.000 208 33761.41 165.60 17096.38 37843.55 2017-07-27 01:06:36.000 208 33761.48 165.60 17096.37 88888.00 2017-07-27 01:06:37.000 208 33761.48 165.55 17096.38 88888.00 2017-07-27 01:06:38.000 208 33761.46 165.55 17096.40 88888.00 2017-07-27 01:06:39.000 208 33761.45 165.55 17096.37 88888.00 2017-07-27 01:06:40.000 208 33761.46 165.55 17096.40 37843.54 2017-07-27 01:06:41.000 208 33761.47 165.55 17096.41 88888.00 2017-07-27 01:06:42.000 208 33761.45 165.61 17096.43 88888.00 2017-07-27 01:06:43.000 208 33761.45 165.63 17096.40 88888.00 2017-07-27 01:06:44.000 208 33761.44 165.63 17096.39 88888.00 2017-07-27 01:06:45.000 208 33761.44 165.60 17096.40 37843.56 2017-07-27 01:06:46.000 208 33761.43 165.61 17096.40 88888.00 2017-07-27 01:06:47.000 208 33761.39 165.57 17096.42 88888.00 2017-07-27 01:06:48.000 208 33761.40 165.59 17096.41 88888.00 2017-07-27 01:06:49.000 208 33761.37 165.62 17096.44 88888.00 2017-07-27 01:06:50.000 208 33761.36 165.67 17096.42 37843.56 2017-07-27 01:06:51.000 208 33761.33 165.66 17096.42 88888.00 2017-07-27 01:06:52.000 208 33761.29 165.68 17096.45 88888.00 2017-07-27 01:06:53.000 208 33761.25 165.68 17096.44 88888.00 2017-07-27 01:06:54.000 208 33761.25 165.67 17096.44 88888.00 2017-07-27 01:06:55.000 208 33761.23 165.67 17096.43 37843.43 2017-07-27 01:06:56.000 208 33761.27 165.68 17096.43 88888.00 2017-07-27 01:06:57.000 208 33761.27 165.70 17096.46 88888.00 2017-07-27 01:06:58.000 208 33761.26 165.71 17096.49 88888.00 2017-07-27 01:06:59.000 208 33761.22 165.70 17096.46 88888.00 2017-07-27 01:07:00.000 208 33761.24 165.69 17096.47 37843.35 2017-07-27 01:07:01.000 208 33761.24 165.71 17096.49 88888.00 2017-07-27 01:07:02.000 208 33761.22 165.71 17096.47 88888.00 2017-07-27 01:07:03.000 208 33761.22 165.71 17096.47 88888.00 2017-07-27 01:07:04.000 208 33761.24 165.72 17096.45 88888.00 2017-07-27 01:07:05.000 208 33761.29 165.75 17096.46 37843.42 2017-07-27 01:07:06.000 208 33761.31 165.74 17096.47 88888.00 2017-07-27 01:07:07.000 208 33761.29 165.75 17096.45 88888.00 2017-07-27 01:07:08.000 208 33761.28 165.75 17096.49 88888.00 2017-07-27 01:07:09.000 208 33761.25 165.76 17096.46 88888.00 2017-07-27 01:07:10.000 208 33761.27 165.72 17096.43 37843.26 2017-07-27 01:07:11.000 208 33761.29 165.68 17096.42 88888.00 2017-07-27 01:07:12.000 208 33761.36 165.65 17096.40 88888.00 2017-07-27 01:07:13.000 208 33761.34 165.64 17096.38 88888.00 2017-07-27 01:07:14.000 208 33761.38 165.67 17096.43 88888.00 2017-07-27 01:07:15.000 208 33761.42 165.61 17096.39 37843.54 2017-07-27 01:07:16.000 208 33761.47 165.57 17096.41 88888.00 2017-07-27 01:07:17.000 208 33761.54 165.57 17096.42 88888.00 2017-07-27 01:07:18.000 208 33761.59 165.54 17096.33 88888.00 2017-07-27 01:07:19.000 208 33761.61 165.50 17096.37 88888.00 2017-07-27 01:07:20.000 208 33761.67 165.54 17096.36 37843.72 2017-07-27 01:07:21.000 208 33761.69 165.50 17096.36 88888.00 2017-07-27 01:07:22.000 208 33761.71 165.52 17096.37 88888.00 2017-07-27 01:07:23.000 208 33761.77 165.53 17096.36 88888.00 2017-07-27 01:07:24.000 208 33761.85 165.52 17096.38 88888.00 2017-07-27 01:07:25.000 208 33761.86 165.50 17096.39 37843.76 2017-07-27 01:07:26.000 208 33761.87 165.48 17096.41 88888.00 2017-07-27 01:07:27.000 208 33761.90 165.53 17096.41 88888.00 2017-07-27 01:07:28.000 208 33761.95 165.52 17096.35 88888.00 2017-07-27 01:07:29.000 208 33761.98 165.50 17096.30 88888.00 2017-07-27 01:07:30.000 208 33762.02 165.48 17096.28 37843.98 2017-07-27 01:07:31.000 208 33762.03 165.47 17096.28 88888.00 2017-07-27 01:07:32.000 208 33762.07 165.51 17096.32 88888.00 2017-07-27 01:07:33.000 208 33762.06 165.49 17096.36 88888.00 2017-07-27 01:07:34.000 208 33762.06 165.45 17096.35 88888.00 2017-07-27 01:07:35.000 208 33762.04 165.43 17096.39 37844.08 2017-07-27 01:07:36.000 208 33762.06 165.41 17096.38 88888.00 2017-07-27 01:07:37.000 208 33762.07 165.44 17096.39 88888.00 2017-07-27 01:07:38.000 208 33762.05 165.45 17096.33 88888.00 2017-07-27 01:07:39.000 208 33762.05 165.48 17096.32 88888.00 2017-07-27 01:07:40.000 208 33762.07 165.49 17096.32 37844.17 2017-07-27 01:07:41.000 208 33762.04 165.49 17096.30 88888.00 2017-07-27 01:07:42.000 208 33762.09 165.51 17096.28 88888.00 2017-07-27 01:07:43.000 208 33762.11 165.50 17096.28 88888.00 2017-07-27 01:07:44.000 208 33762.13 165.49 17096.28 88888.00 2017-07-27 01:07:45.000 208 33762.11 165.50 17096.28 37844.16 2017-07-27 01:07:46.000 208 33762.12 165.47 17096.33 88888.00 2017-07-27 01:07:47.000 208 33762.13 165.50 17096.30 88888.00 2017-07-27 01:07:48.000 208 33762.15 165.53 17096.26 88888.00 2017-07-27 01:07:49.000 208 33762.12 165.53 17096.24 88888.00 2017-07-27 01:07:50.000 208 33762.16 165.53 17096.26 37844.11 2017-07-27 01:07:51.000 208 33762.20 165.51 17096.28 88888.00 2017-07-27 01:07:52.000 208 33762.20 165.48 17096.28 88888.00 2017-07-27 01:07:53.000 208 33762.16 165.48 17096.26 88888.00 2017-07-27 01:07:54.000 208 33762.18 165.46 17096.23 88888.00 2017-07-27 01:07:55.000 208 33762.19 165.47 17096.23 37844.24 2017-07-27 01:07:56.000 208 33762.14 165.50 17096.25 88888.00 2017-07-27 01:07:57.000 208 33762.16 165.49 17096.30 88888.00 2017-07-27 01:07:58.000 208 33762.18 165.52 17096.31 88888.00 2017-07-27 01:07:59.000 208 33762.18 165.53 17096.31 88888.00 2017-07-27 01:08:00.000 208 33762.19 165.52 17096.34 37844.30 2017-07-27 01:08:01.000 208 33762.16 165.51 17096.37 88888.00 2017-07-27 01:08:02.000 208 33762.08 165.49 17096.38 88888.00 2017-07-27 01:08:03.000 208 33762.06 165.53 17096.38 88888.00 2017-07-27 01:08:04.000 208 33762.08 165.52 17096.39 88888.00 2017-07-27 01:08:05.000 208 33762.04 165.51 17096.37 37844.23 2017-07-27 01:08:06.000 208 33762.00 165.50 17096.39 88888.00 2017-07-27 01:08:07.000 208 33761.98 165.47 17096.40 88888.00 2017-07-27 01:08:08.000 208 33762.01 165.47 17096.38 88888.00 2017-07-27 01:08:09.000 208 33761.99 165.45 17096.36 88888.00 2017-07-27 01:08:10.000 208 33761.98 165.51 17096.33 37844.02 2017-07-27 01:08:11.000 208 33761.99 165.52 17096.34 88888.00 2017-07-27 01:08:12.000 208 33761.99 165.47 17096.33 88888.00 2017-07-27 01:08:13.000 208 33761.98 165.47 17096.33 88888.00 2017-07-27 01:08:14.000 208 33761.95 165.45 17096.36 88888.00 2017-07-27 01:08:15.000 208 33761.91 165.47 17096.41 37844.03 2017-07-27 01:08:16.000 208 33761.91 165.45 17096.41 88888.00 2017-07-27 01:08:17.000 208 33761.92 165.45 17096.38 88888.00 2017-07-27 01:08:18.000 208 33761.93 165.45 17096.40 88888.00 2017-07-27 01:08:19.000 208 33761.92 165.44 17096.40 88888.00 2017-07-27 01:08:20.000 208 33761.93 165.47 17096.38 37843.95 2017-07-27 01:08:21.000 208 33761.94 165.46 17096.35 88888.00 2017-07-27 01:08:22.000 208 33761.96 165.51 17096.33 88888.00 2017-07-27 01:08:23.000 208 33761.91 165.53 17096.37 88888.00 2017-07-27 01:08:24.000 208 33761.86 165.49 17096.38 88888.00 2017-07-27 01:08:25.000 208 33761.88 165.48 17096.36 37843.83 2017-07-27 01:08:26.000 208 33761.91 165.50 17096.34 88888.00 2017-07-27 01:08:27.000 208 33761.88 165.50 17096.32 88888.00 2017-07-27 01:08:28.000 208 33761.87 165.53 17096.37 88888.00 2017-07-27 01:08:29.000 208 33761.86 165.56 17096.38 88888.00 2017-07-27 01:08:30.000 208 33761.83 165.54 17096.38 37843.86 2017-07-27 01:08:31.000 208 33761.81 165.53 17096.37 88888.00 2017-07-27 01:08:32.000 208 33761.81 165.54 17096.39 88888.00 2017-07-27 01:08:33.000 208 33761.80 165.54 17096.34 88888.00 2017-07-27 01:08:34.000 208 33761.78 165.57 17096.33 88888.00 2017-07-27 01:08:35.000 208 33761.79 165.60 17096.31 37843.97 2017-07-27 01:08:36.000 208 33761.80 165.61 17096.29 88888.00 2017-07-27 01:08:37.000 208 33761.82 165.60 17096.35 88888.00 2017-07-27 01:08:38.000 208 33761.81 165.60 17096.33 88888.00 2017-07-27 01:08:39.000 208 33761.81 165.67 17096.29 88888.00 2017-07-27 01:08:40.000 208 33761.81 165.67 17096.33 37843.83 2017-07-27 01:08:41.000 208 33761.84 165.72 17096.40 88888.00 2017-07-27 01:08:42.000 208 33761.84 165.73 17096.40 88888.00 2017-07-27 01:08:43.000 208 33761.81 165.72 17096.37 88888.00 2017-07-27 01:08:44.000 208 33761.77 165.72 17096.35 88888.00 2017-07-27 01:08:45.000 208 33761.78 165.74 17096.39 37843.79 2017-07-27 01:08:46.000 208 33761.78 165.81 17096.42 88888.00 2017-07-27 01:08:47.000 208 33761.74 165.81 17096.40 88888.00 2017-07-27 01:08:48.000 208 33761.71 165.81 17096.40 88888.00 2017-07-27 01:08:49.000 208 33761.72 165.79 17096.42 88888.00 2017-07-27 01:08:50.000 208 33761.72 165.84 17096.42 37843.83 2017-07-27 01:08:51.000 208 33761.67 165.88 17096.40 88888.00 2017-07-27 01:08:52.000 208 33761.66 165.87 17096.41 88888.00 2017-07-27 01:08:53.000 208 33761.65 165.84 17096.41 88888.00 2017-07-27 01:08:54.000 208 33761.59 165.84 17096.40 88888.00 2017-07-27 01:08:55.000 208 33761.59 165.88 17096.43 37843.68 2017-07-27 01:08:56.000 208 33761.63 165.90 17096.46 88888.00 2017-07-27 01:08:57.000 208 33761.64 165.91 17096.45 88888.00 2017-07-27 01:08:58.000 208 33761.61 165.89 17096.41 88888.00 2017-07-27 01:08:59.000 208 33761.58 165.86 17096.39 88888.00 2017-07-27 01:09:00.000 208 33761.57 165.88 17096.39 37843.76 2017-07-27 01:09:01.000 208 33761.58 165.90 17096.41 88888.00 2017-07-27 01:09:02.000 208 33761.63 165.85 17096.42 88888.00 2017-07-27 01:09:03.000 208 33761.68 165.88 17096.41 88888.00 2017-07-27 01:09:04.000 208 33761.73 165.91 17096.41 88888.00 2017-07-27 01:09:05.000 208 33761.81 165.86 17096.43 37843.86 2017-07-27 01:09:06.000 208 33761.82 165.85 17096.43 88888.00 2017-07-27 01:09:07.000 208 33761.83 165.83 17096.43 88888.00 2017-07-27 01:09:08.000 208 33761.85 165.87 17096.44 88888.00 2017-07-27 01:09:09.000 208 33761.89 165.88 17096.42 88888.00 2017-07-27 01:09:10.000 208 33761.91 165.85 17096.40 37843.99 2017-07-27 01:09:11.000 208 33761.97 165.83 17096.35 88888.00 2017-07-27 01:09:12.000 208 33762.01 165.77 17096.32 88888.00 2017-07-27 01:09:13.000 208 33762.05 165.78 17096.34 88888.00 2017-07-27 01:09:14.000 208 33762.12 165.82 17096.40 88888.00 2017-07-27 01:09:15.000 208 33762.16 165.78 17096.37 37844.08 2017-07-27 01:09:16.000 208 33762.20 165.81 17096.36 88888.00 2017-07-27 01:09:17.000 208 33762.16 165.78 17096.36 88888.00 2017-07-27 01:09:18.000 208 33762.18 165.79 17096.33 88888.00 2017-07-27 01:09:19.000 208 33762.21 165.79 17096.36 88888.00 2017-07-27 01:09:20.000 208 33762.26 165.78 17096.36 37844.21 2017-07-27 01:09:21.000 208 33762.30 165.79 17096.30 88888.00 2017-07-27 01:09:22.000 208 33762.36 165.79 17096.35 88888.00 2017-07-27 01:09:23.000 208 33762.36 165.77 17096.37 88888.00 2017-07-27 01:09:24.000 208 33762.38 165.73 17096.34 88888.00 2017-07-27 01:09:25.000 208 33762.42 165.69 17096.29 37844.40 2017-07-27 01:09:26.000 208 33762.44 165.68 17096.31 88888.00 2017-07-27 01:09:27.000 208 33762.43 165.70 17096.34 88888.00 2017-07-27 01:09:28.000 208 33762.47 165.74 17096.34 88888.00 2017-07-27 01:09:29.000 208 33762.51 165.72 17096.35 88888.00 2017-07-27 01:09:30.000 208 33762.57 165.67 17096.35 37844.48 2017-07-27 01:09:31.000 208 33762.59 165.65 17096.31 88888.00 2017-07-27 01:09:32.000 208 33762.58 165.67 17096.30 88888.00 2017-07-27 01:09:33.000 208 33762.55 165.65 17096.32 88888.00 2017-07-27 01:09:34.000 208 33762.53 165.63 17096.30 88888.00 2017-07-27 01:09:35.000 208 33762.56 165.64 17096.31 37844.50 2017-07-27 01:09:36.000 208 33762.58 165.67 17096.31 88888.00 2017-07-27 01:09:37.000 208 33762.60 165.65 17096.30 88888.00 2017-07-27 01:09:38.000 208 33762.62 165.63 17096.31 88888.00 2017-07-27 01:09:39.000 208 33762.62 165.64 17096.35 88888.00 2017-07-27 01:09:40.000 208 33762.61 165.61 17096.36 37844.49 2017-07-27 01:09:41.000 208 33762.60 165.60 17096.35 88888.00 2017-07-27 01:09:42.000 208 33762.59 165.63 17096.33 88888.00 2017-07-27 01:09:43.000 208 33762.56 165.63 17096.37 88888.00 2017-07-27 01:09:44.000 208 33762.55 165.68 17096.37 88888.00 2017-07-27 01:09:45.000 208 33762.54 165.70 17096.34 37844.57 2017-07-27 01:09:46.000 208 33762.53 165.69 17096.32 88888.00 2017-07-27 01:09:47.000 208 33762.51 165.69 17096.36 88888.00 2017-07-27 01:09:48.000 208 33762.49 165.67 17096.36 88888.00 2017-07-27 01:09:49.000 208 33762.47 165.67 17096.35 88888.00 2017-07-27 01:09:50.000 208 33762.47 165.70 17096.37 37844.45 2017-07-27 01:09:51.000 208 33762.45 165.72 17096.38 88888.00 2017-07-27 01:09:52.000 208 33762.45 165.75 17096.36 88888.00 2017-07-27 01:09:53.000 208 33762.44 165.76 17096.38 88888.00 2017-07-27 01:09:54.000 208 33762.41 165.78 17096.36 88888.00 2017-07-27 01:09:55.000 208 33762.38 165.80 17096.33 37844.41 2017-07-27 01:09:56.000 208 33762.33 165.82 17096.37 88888.00 2017-07-27 01:09:57.000 208 33762.28 165.85 17096.36 88888.00 2017-07-27 01:09:58.000 208 33762.27 165.82 17096.35 88888.00 2017-07-27 01:09:59.000 208 33762.23 165.80 17096.32 88888.00 2017-07-27 01:10:00.000 208 33762.19 165.80 17096.33 37844.31 2017-07-27 01:10:01.000 208 33762.21 165.82 17096.34 88888.00 2017-07-27 01:10:02.000 208 33762.18 165.86 17096.32 88888.00 2017-07-27 01:10:03.000 208 33762.14 165.80 17096.28 88888.00 2017-07-27 01:10:04.000 208 33762.16 165.76 17096.29 88888.00 2017-07-27 01:10:05.000 208 33762.14 165.80 17096.26 37844.25 2017-07-27 01:10:06.000 208 33762.10 165.80 17096.28 88888.00 2017-07-27 01:10:07.000 208 33762.10 165.80 17096.30 88888.00 2017-07-27 01:10:08.000 208 33762.07 165.81 17096.28 88888.00 2017-07-27 01:10:09.000 208 33762.07 165.82 17096.28 88888.00 2017-07-27 01:10:10.000 208 33762.02 165.79 17096.33 37844.17 2017-07-27 01:10:11.000 208 33761.98 165.78 17096.33 88888.00 2017-07-27 01:10:12.000 208 33761.93 165.78 17096.33 88888.00 2017-07-27 01:10:13.000 208 33761.94 165.76 17096.30 88888.00 2017-07-27 01:10:14.000 208 33761.96 165.75 17096.31 88888.00 2017-07-27 01:10:15.000 208 33761.98 165.75 17096.31 37844.01 2017-07-27 01:10:16.000 208 33761.99 165.79 17096.34 88888.00 2017-07-27 01:10:17.000 208 33762.00 165.81 17096.40 88888.00 2017-07-27 01:10:18.000 208 33762.00 165.79 17096.39 88888.00 2017-07-27 01:10:19.000 208 33761.95 165.77 17096.36 88888.00 2017-07-27 01:10:20.000 208 33761.96 165.76 17096.34 37843.98 2017-07-27 01:10:21.000 208 33761.98 165.75 17096.35 88888.00 2017-07-27 01:10:22.000 208 33761.99 165.77 17096.34 88888.00 2017-07-27 01:10:23.000 208 33761.95 165.75 17096.38 88888.00 2017-07-27 01:10:24.000 208 33761.99 165.78 17096.36 88888.00 2017-07-27 01:10:25.000 208 33762.01 165.77 17096.35 37843.97 2017-07-27 01:10:26.000 208 33762.01 165.82 17096.35 88888.00 2017-07-27 01:10:27.000 208 33762.03 165.78 17096.34 88888.00 2017-07-27 01:10:28.000 208 33762.03 165.77 17096.33 88888.00 2017-07-27 01:10:29.000 208 33762.08 165.77 17096.30 88888.00 2017-07-27 01:10:30.000 208 33762.12 165.80 17096.34 37844.19 2017-07-27 01:10:31.000 208 33762.08 165.84 17096.39 88888.00 2017-07-27 01:10:32.000 208 33762.07 165.82 17096.36 88888.00 2017-07-27 01:10:33.000 208 33762.10 165.82 17096.34 88888.00 2017-07-27 01:10:34.000 208 33762.12 165.81 17096.35 88888.00 2017-07-27 01:10:35.000 208 33762.11 165.79 17096.33 37844.23 2017-07-27 01:10:36.000 208 33762.06 165.77 17096.31 88888.00 2017-07-27 01:10:37.000 208 33762.08 165.75 17096.35 88888.00 2017-07-27 01:10:38.000 208 33762.09 165.78 17096.37 88888.00 2017-07-27 01:10:39.000 208 33762.10 165.79 17096.36 88888.00 2017-07-27 01:10:40.000 208 33762.14 165.76 17096.35 37844.11 2017-07-27 01:10:41.000 208 33762.07 165.74 17096.38 88888.00 2017-07-27 01:10:42.000 208 33762.06 165.72 17096.38 88888.00 2017-07-27 01:10:43.000 208 33762.03 165.74 17096.38 88888.00 2017-07-27 01:10:44.000 208 33762.05 165.73 17096.35 88888.00 2017-07-27 01:10:45.000 208 33762.06 165.72 17096.32 37844.24 2017-07-27 01:10:46.000 208 33762.10 165.70 17096.32 88888.00 2017-07-27 01:10:47.000 208 33762.08 165.72 17096.35 88888.00 2017-07-27 01:10:48.000 208 33762.10 165.79 17096.40 88888.00 2017-07-27 01:10:49.000 208 33762.13 165.83 17096.39 88888.00 2017-07-27 01:10:50.000 208 33762.14 165.85 17096.41 37844.24 2017-07-27 01:10:51.000 208 33762.09 165.82 17096.40 88888.00 2017-07-27 01:10:52.000 208 33762.12 165.89 17096.45 88888.00 2017-07-27 01:10:53.000 208 33762.13 165.93 17096.43 88888.00 2017-07-27 01:10:54.000 208 33762.12 165.90 17096.39 88888.00 2017-07-27 01:10:55.000 208 33762.14 165.87 17096.40 37844.25 2017-07-27 01:10:56.000 208 33762.14 165.88 17096.41 88888.00 2017-07-27 01:10:57.000 208 33762.09 165.89 17096.42 88888.00 2017-07-27 01:10:58.000 208 33762.12 165.92 17096.45 88888.00 2017-07-27 01:10:59.000 208 33762.14 165.91 17096.46 88888.00 2017-07-27 01:11:00.000 208 33762.18 165.91 17096.44 37844.14 2017-07-27 01:11:01.000 208 33762.20 165.94 17096.41 88888.00 2017-07-27 01:11:02.000 208 33762.19 165.92 17096.36 88888.00 2017-07-27 01:11:03.000 208 33762.16 165.88 17096.35 88888.00 2017-07-27 01:11:04.000 208 33762.11 165.94 17096.35 88888.00 2017-07-27 01:11:05.000 208 33762.12 165.95 17096.37 37844.20 2017-07-27 01:11:06.000 208 33762.19 165.95 17096.36 88888.00 2017-07-27 01:11:07.000 208 33762.21 165.97 17096.34 88888.00 2017-07-27 01:11:08.000 208 33762.23 165.95 17096.38 88888.00 2017-07-27 01:11:09.000 208 33762.21 165.96 17096.37 88888.00 2017-07-27 01:11:10.000 208 33762.20 165.95 17096.31 37844.19 2017-07-27 01:11:11.000 208 33762.21 165.97 17096.30 88888.00 2017-07-27 01:11:12.000 208 33762.17 165.95 17096.36 88888.00 2017-07-27 01:11:13.000 208 33762.17 165.95 17096.37 88888.00 2017-07-27 01:11:14.000 208 33762.20 165.95 17096.39 88888.00 2017-07-27 01:11:15.000 208 33762.18 165.90 17096.38 37844.11 2017-07-27 01:11:16.000 208 33762.18 165.89 17096.39 88888.00 2017-07-27 01:11:17.000 208 33762.22 165.92 17096.41 88888.00 2017-07-27 01:11:18.000 208 33762.19 165.94 17096.43 88888.00 2017-07-27 01:11:19.000 208 33762.19 165.96 17096.41 88888.00 2017-07-27 01:11:20.000 208 33762.25 165.96 17096.35 37844.23 2017-07-27 01:11:21.000 208 33762.24 165.95 17096.35 88888.00 2017-07-27 01:11:22.000 208 33762.21 165.94 17096.36 88888.00 2017-07-27 01:11:23.000 208 33762.19 165.93 17096.34 88888.00 2017-07-27 01:11:24.000 208 33762.19 165.95 17096.33 88888.00 2017-07-27 01:11:25.000 208 33762.20 165.94 17096.33 37844.21 2017-07-27 01:11:26.000 208 33762.22 165.97 17096.35 88888.00 2017-07-27 01:11:27.000 208 33762.22 165.96 17096.34 88888.00 2017-07-27 01:11:28.000 208 33762.24 165.94 17096.35 88888.00 2017-07-27 01:11:29.000 208 33762.26 165.96 17096.38 88888.00 2017-07-27 01:11:30.000 208 33762.23 166.00 17096.38 37844.22 2017-07-27 01:11:31.000 208 33762.22 166.03 17096.40 88888.00 2017-07-27 01:11:32.000 208 33762.22 166.02 17096.39 88888.00 2017-07-27 01:11:33.000 208 33762.22 166.02 17096.39 88888.00 2017-07-27 01:11:34.000 208 33762.20 166.00 17096.35 88888.00 2017-07-27 01:11:35.000 208 33762.17 166.01 17096.37 37844.15 2017-07-27 01:11:36.000 208 33762.15 165.99 17096.36 88888.00 2017-07-27 01:11:37.000 208 33762.13 165.98 17096.38 88888.00 2017-07-27 01:11:38.000 208 33762.17 165.97 17096.39 88888.00 2017-07-27 01:11:39.000 208 33762.17 165.96 17096.38 88888.00 2017-07-27 01:11:40.000 208 33762.14 165.97 17096.38 37844.25 2017-07-27 01:11:41.000 208 33762.14 165.96 17096.37 88888.00 2017-07-27 01:11:42.000 208 33762.15 165.97 17096.36 88888.00 2017-07-27 01:11:43.000 208 33762.15 166.01 17096.36 88888.00 2017-07-27 01:11:44.000 208 33762.18 166.02 17096.39 88888.00 2017-07-27 01:11:45.000 208 33762.19 166.07 17096.40 37844.21 2017-07-27 01:11:46.000 208 33762.19 166.07 17096.39 88888.00 2017-07-27 01:11:47.000 208 33762.20 166.05 17096.40 88888.00 2017-07-27 01:11:48.000 208 33762.18 166.08 17096.38 88888.00 2017-07-27 01:11:49.000 208 33762.16 166.10 17096.34 88888.00 2017-07-27 01:11:50.000 208 33762.16 166.09 17096.38 37844.07 2017-07-27 01:11:51.000 208 33762.17 166.09 17096.41 88888.00 2017-07-27 01:11:52.000 208 33762.16 166.08 17096.38 88888.00 2017-07-27 01:11:53.000 208 33762.17 166.07 17096.37 88888.00 2017-07-27 01:11:54.000 208 33762.20 166.07 17096.36 88888.00 2017-07-27 01:11:55.000 208 33762.20 166.07 17096.42 37844.20 2017-07-27 01:11:56.000 208 33762.16 166.07 17096.41 88888.00 2017-07-27 01:11:57.000 208 33762.19 166.06 17096.41 88888.00 2017-07-27 01:11:58.000 208 33762.17 166.10 17096.41 88888.00 2017-07-27 01:11:59.000 208 33762.15 166.06 17096.41 88888.00 2017-07-27 01:12:00.000 208 33762.14 166.01 17096.42 37844.17 2017-07-27 01:12:01.000 208 33762.16 165.96 17096.44 88888.00 2017-07-27 01:12:02.000 208 33762.12 165.94 17096.41 88888.00 2017-07-27 01:12:03.000 208 33762.14 165.95 17096.36 88888.00 2017-07-27 01:12:04.000 208 33762.21 165.97 17096.35 88888.00 2017-07-27 01:12:05.000 208 33762.22 165.97 17096.36 37844.27 2017-07-27 01:12:06.000 208 33762.24 165.97 17096.36 88888.00 2017-07-27 01:12:07.000 208 33762.26 166.02 17096.38 88888.00 2017-07-27 01:12:08.000 208 33762.26 166.01 17096.39 88888.00 2017-07-27 01:12:09.000 208 33762.25 165.98 17096.32 88888.00 2017-07-27 01:12:10.000 208 33762.26 165.99 17096.33 37844.25 2017-07-27 01:12:11.000 208 33762.25 165.95 17096.32 88888.00 2017-07-27 01:12:12.000 208 33762.29 165.90 17096.33 88888.00 2017-07-27 01:12:13.000 208 33762.28 165.86 17096.33 88888.00 2017-07-27 01:12:14.000 208 33762.28 165.85 17096.31 88888.00 2017-07-27 01:12:15.000 208 33762.34 165.86 17096.29 37844.25 2017-07-27 01:12:16.000 208 33762.41 165.89 17096.29 88888.00 2017-07-27 01:12:17.000 208 33762.40 165.92 17096.29 88888.00 2017-07-27 01:12:18.000 208 33762.42 165.91 17096.28 88888.00 2017-07-27 01:12:19.000 208 33762.46 165.87 17096.24 88888.00 2017-07-27 01:12:20.000 208 33762.49 165.84 17096.25 37844.52 2017-07-27 01:12:21.000 208 33762.55 165.82 17096.32 88888.00 2017-07-27 01:12:22.000 208 33762.57 165.81 17096.29 88888.00 2017-07-27 01:12:23.000 208 33762.63 165.83 17096.29 88888.00 2017-07-27 01:12:24.000 208 33762.67 165.82 17096.32 88888.00 2017-07-27 01:12:25.000 208 33762.74 165.77 17096.31 37844.46 2017-07-27 01:12:26.000 208 33762.78 165.76 17096.32 88888.00 2017-07-27 01:12:27.000 208 33762.81 165.73 17096.31 88888.00 2017-07-27 01:12:28.000 208 33762.87 165.74 17096.32 88888.00 2017-07-27 01:12:29.000 208 33762.87 165.79 17096.33 88888.00 2017-07-27 01:12:30.000 208 33762.87 165.76 17096.28 37844.72 2017-07-27 01:12:31.000 208 33762.86 165.69 17096.28 88888.00 2017-07-27 01:12:32.000 208 33762.89 165.67 17096.29 88888.00 2017-07-27 01:12:33.000 208 33762.95 165.67 17096.29 88888.00 2017-07-27 01:12:34.000 208 33762.97 165.68 17096.29 88888.00 2017-07-27 01:12:35.000 208 33762.95 165.68 17096.31 37844.79 2017-07-27 01:12:36.000 208 33762.97 165.65 17096.28 88888.00 2017-07-27 01:12:37.000 208 33762.94 165.70 17096.26 88888.00 2017-07-27 01:12:38.000 208 33762.94 165.69 17096.26 88888.00 2017-07-27 01:12:39.000 208 33762.94 165.68 17096.26 88888.00 2017-07-27 01:12:40.000 208 33762.98 165.68 17096.27 37844.87 2017-07-27 01:12:41.000 208 33762.95 165.69 17096.27 88888.00 2017-07-27 01:12:42.000 208 33762.96 165.71 17096.26 88888.00 2017-07-27 01:12:43.000 208 33762.94 165.69 17096.28 88888.00 2017-07-27 01:12:44.000 208 33762.95 165.64 17096.25 88888.00 2017-07-27 01:12:45.000 208 33762.94 165.68 17096.23 37844.76 2017-07-27 01:12:46.000 208 33762.92 165.70 17096.24 88888.00 2017-07-27 01:12:47.000 208 33762.92 165.69 17096.24 88888.00 2017-07-27 01:12:48.000 208 33762.95 165.68 17096.24 88888.00 2017-07-27 01:12:49.000 208 33762.93 165.71 17096.22 88888.00 2017-07-27 01:12:50.000 208 33762.94 165.76 17096.25 37844.89 2017-07-27 01:12:51.000 208 33762.94 165.75 17096.23 88888.00 2017-07-27 01:12:52.000 208 33762.90 165.73 17096.24 88888.00 2017-07-27 01:12:53.000 208 33762.89 165.75 17096.21 88888.00 2017-07-27 01:12:54.000 208 33762.87 165.78 17096.26 88888.00 2017-07-27 01:12:55.000 208 33762.87 165.82 17096.25 37844.82 2017-07-27 01:12:56.000 208 33762.82 165.82 17096.28 88888.00 2017-07-27 01:12:57.000 208 33762.80 165.84 17096.29 88888.00 2017-07-27 01:12:58.000 208 33762.79 165.86 17096.33 88888.00 2017-07-27 01:12:59.000 208 33762.81 165.87 17096.33 88888.00 2017-07-27 01:13:00.000 208 33762.79 165.93 17096.30 37844.73 2017-07-27 01:13:01.000 208 33762.74 165.95 17096.30 88888.00 2017-07-27 01:13:02.000 208 33762.74 165.94 17096.30 88888.00 2017-07-27 01:13:03.000 208 33762.73 165.94 17096.30 88888.00 2017-07-27 01:13:04.000 208 33762.67 165.96 17096.32 88888.00 2017-07-27 01:13:05.000 208 33762.63 165.95 17096.29 37844.52 2017-07-27 01:13:06.000 208 33762.64 165.96 17096.27 88888.00 2017-07-27 01:13:07.000 208 33762.61 165.94 17096.28 88888.00 2017-07-27 01:13:08.000 208 33762.60 165.96 17096.29 88888.00 2017-07-27 01:13:09.000 208 33762.58 165.96 17096.29 88888.00 2017-07-27 01:13:10.000 208 33762.57 165.97 17096.30 37844.49 2017-07-27 01:13:11.000 208 33762.58 165.95 17096.26 88888.00 2017-07-27 01:13:12.000 208 33762.53 166.00 17096.26 88888.00 2017-07-27 01:13:13.000 208 33762.50 165.98 17096.27 88888.00 2017-07-27 01:13:14.000 208 33762.50 166.01 17096.29 88888.00 2017-07-27 01:13:15.000 208 33762.46 165.99 17096.28 37844.42 2017-07-27 01:13:16.000 208 33762.43 165.98 17096.27 88888.00 2017-07-27 01:13:17.000 208 33762.36 166.01 17096.27 88888.00 2017-07-27 01:13:18.000 208 33762.34 166.02 17096.28 88888.00 2017-07-27 01:13:19.000 208 33762.32 166.04 17096.27 88888.00 2017-07-27 01:13:20.000 208 33762.26 166.09 17096.23 37844.36 2017-07-27 01:13:21.000 208 33762.25 166.11 17096.22 88888.00 2017-07-27 01:13:22.000 208 33762.21 166.14 17096.28 88888.00 2017-07-27 01:13:23.000 208 33762.17 166.15 17096.31 88888.00 2017-07-27 01:13:24.000 208 33762.14 166.16 17096.29 88888.00 2017-07-27 01:13:25.000 208 33762.13 166.16 17096.30 37844.12 2017-07-27 01:13:26.000 208 33762.06 166.18 17096.31 88888.00 2017-07-27 01:13:27.000 208 33762.00 166.19 17096.31 88888.00 2017-07-27 01:13:28.000 208 33761.93 166.17 17096.32 88888.00 2017-07-27 01:13:29.000 208 33761.89 166.17 17096.33 88888.00 2017-07-27 01:13:30.000 208 33761.89 166.20 17096.33 37843.93 2017-07-27 01:13:31.000 208 33761.90 166.21 17096.31 88888.00 2017-07-27 01:13:32.000 208 33761.86 166.23 17096.32 88888.00 2017-07-27 01:13:33.000 208 33761.83 166.24 17096.32 88888.00 2017-07-27 01:13:34.000 208 33761.81 166.23 17096.30 88888.00 2017-07-27 01:13:35.000 208 33761.78 166.23 17096.32 37843.86 2017-07-27 01:13:36.000 208 33761.80 166.25 17096.31 88888.00 2017-07-27 01:13:37.000 208 33761.79 166.28 17096.31 88888.00 2017-07-27 01:13:38.000 208 33761.80 166.23 17096.30 88888.00 2017-07-27 01:13:39.000 208 33761.78 166.26 17096.28 88888.00 2017-07-27 01:13:40.000 208 33761.78 166.27 17096.29 37843.90 2017-07-27 01:13:41.000 208 33761.77 166.25 17096.28 88888.00 2017-07-27 01:13:42.000 208 33761.78 166.28 17096.31 88888.00 2017-07-27 01:13:43.000 208 33761.80 166.24 17096.30 88888.00 2017-07-27 01:13:44.000 208 33761.81 166.25 17096.30 88888.00 2017-07-27 01:13:45.000 208 33761.83 166.28 17096.31 37843.82 2017-07-27 01:13:46.000 208 33761.82 166.28 17096.30 88888.00 2017-07-27 01:13:47.000 208 33761.86 166.29 17096.30 88888.00 2017-07-27 01:13:48.000 208 33761.93 166.28 17096.35 88888.00 2017-07-27 01:13:49.000 208 33761.96 166.26 17096.33 88888.00 2017-07-27 01:13:50.000 208 33761.99 166.23 17096.35 37843.96 2017-07-27 01:13:51.000 208 33761.99 166.27 17096.29 88888.00 2017-07-27 01:13:52.000 208 33762.00 166.27 17096.29 88888.00 2017-07-27 01:13:53.000 208 33762.01 166.30 17096.24 88888.00 2017-07-27 01:13:54.000 208 33762.02 166.29 17096.25 88888.00 2017-07-27 01:13:55.000 208 33762.03 166.25 17096.26 37844.08 2017-07-27 01:13:56.000 208 33762.06 166.26 17096.27 88888.00 2017-07-27 01:13:57.000 208 33762.11 166.24 17096.28 88888.00 2017-07-27 01:13:58.000 208 33762.12 166.17 17096.24 88888.00 2017-07-27 01:13:59.000 208 33762.18 166.16 17096.23 88888.00 2017-07-27 01:14:00.000 208 33762.27 166.17 17096.25 37844.13 2017-07-27 01:14:01.000 208 33762.32 166.18 17096.25 88888.00 2017-07-27 01:14:02.000 208 33762.36 166.18 17096.21 88888.00 2017-07-27 01:14:03.000 208 33762.35 166.16 17096.29 88888.00 2017-07-27 01:14:04.000 208 33762.40 166.14 17096.25 88888.00 2017-07-27 01:14:05.000 208 33762.45 166.14 17096.22 37844.23 2017-07-27 01:14:06.000 208 33762.46 166.15 17096.21 88888.00 2017-07-27 01:14:07.000 208 33762.52 166.12 17096.16 88888.00 2017-07-27 01:14:08.000 208 33762.57 166.12 17096.12 88888.00 2017-07-27 01:14:09.000 208 33762.58 166.07 17096.12 88888.00 2017-07-27 01:14:10.000 208 33762.53 166.05 17096.16 37844.43 2017-07-27 01:14:11.000 208 33762.57 166.07 17096.17 88888.00 2017-07-27 01:14:12.000 208 33762.60 166.08 17096.15 88888.00 2017-07-27 01:14:13.000 208 33762.62 166.05 17096.14 88888.00 2017-07-27 01:14:14.000 208 33762.64 166.04 17096.15 88888.00 2017-07-27 01:14:15.000 208 33762.66 166.00 17096.11 37844.52 2017-07-27 01:14:16.000 208 33762.65 165.98 17096.15 88888.00 2017-07-27 01:14:17.000 208 33762.66 165.99 17096.18 88888.00 2017-07-27 01:14:18.000 208 33762.70 166.00 17096.25 88888.00 2017-07-27 01:14:19.000 208 33762.70 166.00 17096.23 88888.00 2017-07-27 01:14:20.000 208 33762.75 166.02 17096.21 37844.65 2017-07-27 01:14:21.000 208 33762.79 166.06 17096.23 88888.00 2017-07-27 01:14:22.000 208 33762.78 166.01 17096.22 88888.00 2017-07-27 01:14:23.000 208 33762.79 166.01 17096.17 88888.00 2017-07-27 01:14:24.000 208 33762.82 166.01 17096.15 88888.00 2017-07-27 01:14:25.000 208 33762.80 166.02 17096.12 37844.55 2017-07-27 01:14:26.000 208 33762.81 166.04 17096.15 88888.00 2017-07-27 01:14:27.000 208 33762.78 166.03 17096.19 88888.00 2017-07-27 01:14:28.000 208 33762.83 166.02 17096.17 88888.00 2017-07-27 01:14:29.000 208 33762.86 166.03 17096.18 88888.00 2017-07-27 01:14:30.000 208 33762.83 166.05 17096.20 37844.68 2017-07-27 01:14:31.000 208 33762.81 166.02 17096.23 88888.00 2017-07-27 01:14:32.000 208 33762.81 166.04 17096.17 88888.00 2017-07-27 01:14:33.000 208 33762.82 166.02 17096.16 88888.00 2017-07-27 01:14:34.000 208 33762.85 166.00 17096.20 88888.00 2017-07-27 01:14:35.000 208 33762.82 165.97 17096.20 37844.67 2017-07-27 01:14:36.000 208 33762.77 165.96 17096.15 88888.00 2017-07-27 01:14:37.000 208 33762.77 165.91 17096.12 88888.00 2017-07-27 01:14:38.000 208 33762.80 165.91 17096.13 88888.00 2017-07-27 01:14:39.000 208 33762.78 165.90 17096.18 88888.00 2017-07-27 01:14:40.000 208 33762.81 165.92 17096.18 37844.72 2017-07-27 01:14:41.000 208 33762.81 165.91 17096.16 88888.00 2017-07-27 01:14:42.000 208 33762.78 165.90 17096.15 88888.00 2017-07-27 01:14:43.000 208 33762.77 165.94 17096.15 88888.00 2017-07-27 01:14:44.000 208 33762.79 165.96 17096.16 88888.00 2017-07-27 01:14:45.000 208 33762.79 165.99 17096.17 37844.67 2017-07-27 01:14:46.000 208 33762.72 165.96 17096.20 88888.00 2017-07-27 01:14:47.000 208 33762.72 165.97 17096.17 88888.00 2017-07-27 01:14:48.000 208 33762.75 165.97 17096.18 88888.00 2017-07-27 01:14:49.000 208 33762.73 165.96 17096.16 88888.00 2017-07-27 01:14:50.000 208 33762.73 165.95 17096.17 37844.62 2017-07-27 01:14:51.000 208 33762.72 165.95 17096.18 88888.00 2017-07-27 01:14:52.000 208 33762.75 165.99 17096.16 88888.00 2017-07-27 01:14:53.000 208 33762.75 165.98 17096.17 88888.00 2017-07-27 01:14:54.000 208 33762.78 165.97 17096.21 88888.00 2017-07-27 01:14:55.000 208 33762.75 165.96 17096.26 37844.65 2017-07-27 01:14:56.000 208 33762.77 165.95 17096.23 88888.00 2017-07-27 01:14:57.000 208 33762.73 165.99 17096.22 88888.00 2017-07-27 01:14:58.000 208 33762.70 166.00 17096.25 88888.00 2017-07-27 01:14:59.000 208 33762.72 166.00 17096.25 88888.00 2017-07-27 01:15:00.000 208 33762.74 165.98 17096.30 37844.68 2017-07-27 01:15:01.000 208 33762.75 165.98 17096.29 88888.00 2017-07-27 01:15:02.000 208 33762.70 165.96 17096.31 88888.00 2017-07-27 01:15:03.000 208 33762.67 165.92 17096.28 88888.00 2017-07-27 01:15:04.000 208 33762.65 165.95 17096.24 88888.00 2017-07-27 01:15:05.000 208 33762.64 166.00 17096.26 37844.61 2017-07-27 01:15:06.000 208 33762.68 166.00 17096.27 88888.00 2017-07-27 01:15:07.000 208 33762.68 165.98 17096.24 88888.00 2017-07-27 01:15:08.000 208 33762.63 165.97 17096.24 88888.00 2017-07-27 01:15:09.000 208 33762.60 165.98 17096.25 88888.00 2017-07-27 01:15:10.000 208 33762.61 166.00 17096.24 37844.55 2017-07-27 01:15:11.000 208 33762.60 166.02 17096.20 88888.00 2017-07-27 01:15:12.000 208 33762.56 166.05 17096.19 88888.00 2017-07-27 01:15:13.000 208 33762.52 166.06 17096.23 88888.00 2017-07-27 01:15:14.000 208 33762.50 166.03 17096.26 88888.00 2017-07-27 01:15:15.000 208 33762.47 166.00 17096.27 37844.47 2017-07-27 01:15:16.000 208 33762.49 166.00 17096.26 88888.00 2017-07-27 01:15:17.000 208 33762.49 166.07 17096.28 88888.00 2017-07-27 01:15:18.000 208 33762.48 166.12 17096.28 88888.00 2017-07-27 01:15:19.000 208 33762.45 166.11 17096.25 88888.00 2017-07-27 01:15:20.000 208 33762.41 166.14 17096.27 37844.34 2017-07-27 01:15:21.000 208 33762.41 166.13 17096.26 88888.00 2017-07-27 01:15:22.000 208 33762.43 166.09 17096.29 88888.00 2017-07-27 01:15:23.000 208 33762.39 166.11 17096.31 88888.00 2017-07-27 01:15:24.000 208 33762.40 166.12 17096.29 88888.00 2017-07-27 01:15:25.000 208 33762.42 166.12 17096.31 37844.39 2017-07-27 01:15:26.000 208 33762.38 166.14 17096.32 88888.00 2017-07-27 01:15:27.000 208 33762.40 166.17 17096.31 88888.00 2017-07-27 01:15:28.000 208 33762.40 166.19 17096.28 88888.00 2017-07-27 01:15:29.000 208 33762.41 166.17 17096.24 88888.00 2017-07-27 01:15:30.000 208 33762.43 166.16 17096.26 37844.37 2017-07-27 01:15:31.000 208 33762.46 166.14 17096.26 88888.00 2017-07-27 01:15:32.000 208 33762.41 166.14 17096.23 88888.00 2017-07-27 01:15:33.000 208 33762.39 166.17 17096.21 88888.00 2017-07-27 01:15:34.000 208 33762.45 166.15 17096.24 88888.00 2017-07-27 01:15:35.000 208 33762.46 166.16 17096.25 37844.39 2017-07-27 01:15:36.000 208 33762.47 166.15 17096.22 88888.00 2017-07-27 01:15:37.000 208 33762.43 166.12 17096.25 88888.00 2017-07-27 01:15:38.000 208 33762.46 166.13 17096.28 88888.00 2017-07-27 01:15:39.000 208 33762.46 166.13 17096.26 88888.00 2017-07-27 01:15:40.000 208 33762.47 166.09 17096.24 37844.32 2017-07-27 01:15:41.000 208 33762.44 166.07 17096.24 88888.00 2017-07-27 01:15:42.000 208 33762.45 166.13 17096.31 88888.00 2017-07-27 01:15:43.000 208 33762.45 166.13 17096.30 88888.00 2017-07-27 01:15:44.000 208 33762.47 166.12 17096.30 88888.00 2017-07-27 01:15:45.000 208 33762.49 166.13 17096.28 37844.30 2017-07-27 01:15:46.000 208 33762.49 166.12 17096.28 88888.00 2017-07-27 01:15:47.000 208 33762.51 166.09 17096.27 88888.00 2017-07-27 01:15:48.000 208 33762.55 166.03 17096.26 88888.00 2017-07-27 01:15:49.000 208 33762.59 166.05 17096.30 88888.00 2017-07-27 01:15:50.000 208 33762.58 166.04 17096.29 37844.31 2017-07-27 01:15:51.000 208 33762.60 166.02 17096.25 88888.00 2017-07-27 01:15:52.000 208 33762.62 166.04 17096.24 88888.00 2017-07-27 01:15:53.000 208 33762.64 166.06 17096.23 88888.00 2017-07-27 01:15:54.000 208 33762.65 166.01 17096.25 88888.00 2017-07-27 01:15:55.000 208 33762.64 165.97 17096.25 37844.47 2017-07-27 01:15:56.000 208 33762.63 166.00 17096.21 88888.00 2017-07-27 01:15:57.000 208 33762.60 166.02 17096.23 88888.00 2017-07-27 01:15:58.000 208 33762.61 166.02 17096.26 88888.00 2017-07-27 01:15:59.000 208 33762.66 165.99 17096.24 88888.00 2017-07-27 01:16:00.000 208 33762.68 165.98 17096.22 37844.61 2017-07-27 01:16:01.000 208 33762.67 165.98 17096.22 88888.00 2017-07-27 01:16:02.000 208 33762.64 165.97 17096.25 88888.00 2017-07-27 01:16:03.000 208 33762.68 166.02 17096.25 88888.00 2017-07-27 01:16:04.000 208 33762.69 166.00 17096.24 88888.00 2017-07-27 01:16:05.000 208 33762.67 165.99 17096.23 37844.62 2017-07-27 01:16:06.000 208 33762.66 165.98 17096.25 88888.00 2017-07-27 01:16:07.000 208 33762.65 165.94 17096.24 88888.00 2017-07-27 01:16:08.000 208 33762.62 165.95 17096.23 88888.00 2017-07-27 01:16:09.000 208 33762.57 165.97 17096.23 88888.00 2017-07-27 01:16:10.000 208 33762.57 165.98 17096.20 37844.43 2017-07-27 01:16:11.000 208 33762.56 165.96 17096.23 88888.00 2017-07-27 01:16:12.000 208 33762.56 165.94 17096.16 88888.00 2017-07-27 01:16:13.000 208 33762.57 165.94 17096.20 88888.00 2017-07-27 01:16:14.000 208 33762.52 165.93 17096.23 88888.00 2017-07-27 01:16:15.000 208 33762.45 165.91 17096.21 37844.45 2017-07-27 01:16:16.000 208 33762.45 165.87 17096.23 88888.00 2017-07-27 01:16:17.000 208 33762.41 165.89 17096.24 88888.00 2017-07-27 01:16:18.000 208 33762.39 165.92 17096.20 88888.00 2017-07-27 01:16:19.000 208 33762.38 165.92 17096.20 88888.00 2017-07-27 01:16:20.000 208 33762.38 165.94 17096.27 37844.41 2017-07-27 01:16:21.000 208 33762.37 165.94 17096.28 88888.00 2017-07-27 01:16:22.000 208 33762.34 165.97 17096.25 88888.00 2017-07-27 01:16:23.000 208 33762.31 165.97 17096.26 88888.00 2017-07-27 01:16:24.000 208 33762.29 165.93 17096.23 88888.00 2017-07-27 01:16:25.000 208 33762.25 165.90 17096.25 37844.24 2017-07-27 01:16:26.000 208 33762.24 165.88 17096.27 88888.00 2017-07-27 01:16:27.000 208 33762.21 165.89 17096.30 88888.00 2017-07-27 01:16:28.000 208 33762.19 165.95 17096.28 88888.00 2017-07-27 01:16:29.000 208 33762.14 165.93 17096.25 88888.00 2017-07-27 01:16:30.000 208 33762.19 165.95 17096.30 37844.25 2017-07-27 01:16:31.000 208 33762.16 165.98 17096.34 88888.00 2017-07-27 01:16:32.000 208 33762.13 166.00 17096.36 88888.00 2017-07-27 01:16:33.000 208 33762.14 166.02 17096.39 88888.00 2017-07-27 01:16:34.000 208 33762.15 165.99 17096.40 88888.00 2017-07-27 01:16:35.000 208 33762.15 165.97 17096.33 37844.07 2017-07-27 01:16:36.000 208 33762.14 165.94 17096.31 88888.00 2017-07-27 01:16:37.000 208 33762.12 165.96 17096.30 88888.00 2017-07-27 01:16:38.000 208 33762.12 166.00 17096.33 88888.00 2017-07-27 01:16:39.000 208 33762.06 166.02 17096.32 88888.00 2017-07-27 01:16:40.000 208 33762.07 166.01 17096.34 37844.10 2017-07-27 01:16:41.000 208 33762.06 165.96 17096.34 88888.00 2017-07-27 01:16:42.000 208 33762.03 166.01 17096.32 88888.00 2017-07-27 01:16:43.000 208 33761.99 166.05 17096.35 88888.00 2017-07-27 01:16:44.000 208 33762.00 166.03 17096.37 88888.00 2017-07-27 01:16:45.000 208 33762.00 166.03 17096.37 37844.16 2017-07-27 01:16:46.000 208 33761.98 166.06 17096.39 88888.00 2017-07-27 01:16:47.000 208 33762.01 166.06 17096.35 88888.00 2017-07-27 01:16:48.000 208 33761.99 166.04 17096.31 88888.00 2017-07-27 01:16:49.000 208 33761.95 166.05 17096.29 88888.00 2017-07-27 01:16:50.000 208 33761.95 166.02 17096.31 37843.92 2017-07-27 01:16:51.000 208 33761.98 166.00 17096.31 88888.00 2017-07-27 01:16:52.000 208 33761.96 166.00 17096.35 88888.00 2017-07-27 01:16:53.000 208 33761.92 166.01 17096.33 88888.00 2017-07-27 01:16:54.000 208 33761.94 166.04 17096.33 88888.00 2017-07-27 01:16:55.000 208 33761.92 166.03 17096.33 37844.06 2017-07-27 01:16:56.000 208 33761.94 166.08 17096.36 88888.00 2017-07-27 01:16:57.000 208 33761.95 166.10 17096.34 88888.00 2017-07-27 01:16:58.000 208 33761.95 166.08 17096.28 88888.00 2017-07-27 01:16:59.000 208 33761.95 166.13 17096.29 88888.00 2017-07-27 01:17:00.000 208 33761.98 166.15 17096.29 37844.07 2017-07-27 01:17:01.000 208 33762.03 166.15 17096.31 88888.00 2017-07-27 01:17:02.000 208 33762.04 166.15 17096.34 88888.00 2017-07-27 01:17:03.000 208 33762.02 166.11 17096.37 88888.00 2017-07-27 01:17:04.000 208 33762.01 166.09 17096.30 88888.00 2017-07-27 01:17:05.000 208 33762.02 166.07 17096.27 37844.04 2017-07-27 01:17:06.000 208 33762.07 166.07 17096.29 88888.00 2017-07-27 01:17:07.000 208 33762.04 166.01 17096.30 88888.00 2017-07-27 01:17:08.000 208 33762.07 166.05 17096.31 88888.00 2017-07-27 01:17:09.000 208 33762.06 166.07 17096.30 88888.00 2017-07-27 01:17:10.000 208 33762.05 166.09 17096.31 37844.13 2017-07-27 01:17:11.000 208 33762.09 166.05 17096.30 88888.00 2017-07-27 01:17:12.000 208 33762.12 166.03 17096.31 88888.00 2017-07-27 01:17:13.000 208 33762.13 166.04 17096.32 88888.00 2017-07-27 01:17:14.000 208 33762.13 166.05 17096.32 88888.00 2017-07-27 01:17:15.000 208 33762.09 166.04 17096.30 37844.21 2017-07-27 01:17:16.000 208 33762.07 166.07 17096.31 88888.00 2017-07-27 01:17:17.000 208 33762.06 166.08 17096.35 88888.00 2017-07-27 01:17:18.000 208 33762.10 166.09 17096.32 88888.00 2017-07-27 01:17:19.000 208 33762.10 166.07 17096.32 88888.00 2017-07-27 01:17:20.000 208 33762.14 166.05 17096.33 37844.16 2017-07-27 01:17:21.000 208 33762.16 166.03 17096.34 88888.00 2017-07-27 01:17:22.000 208 33762.16 166.01 17096.30 88888.00 2017-07-27 01:17:23.000 208 33762.18 166.02 17096.27 88888.00 2017-07-27 01:17:24.000 208 33762.17 166.02 17096.30 88888.00 2017-07-27 01:17:25.000 208 33762.19 165.98 17096.29 37844.23 2017-07-27 01:17:26.000 208 33762.20 166.02 17096.28 88888.00 2017-07-27 01:17:27.000 208 33762.20 165.98 17096.27 88888.00 2017-07-27 01:17:28.000 208 33762.18 165.98 17096.27 88888.00 2017-07-27 01:17:29.000 208 33762.19 165.95 17096.31 88888.00 2017-07-27 01:17:30.000 208 33762.22 165.96 17096.28 37844.10 2017-07-27 01:17:31.000 208 33762.25 165.98 17096.29 88888.00 2017-07-27 01:17:32.000 208 33762.24 166.04 17096.30 88888.00 2017-07-27 01:17:33.000 208 33762.25 166.04 17096.29 88888.00 2017-07-27 01:17:34.000 208 33762.28 166.00 17096.26 88888.00 2017-07-27 01:17:35.000 208 33762.26 165.99 17096.25 37844.25 2017-07-27 01:17:36.000 208 33762.27 165.98 17096.26 88888.00 2017-07-27 01:17:37.000 208 33762.26 165.99 17096.22 88888.00 2017-07-27 01:17:38.000 208 33762.27 165.99 17096.19 88888.00 2017-07-27 01:17:39.000 208 33762.29 165.97 17096.23 88888.00 2017-07-27 01:17:40.000 208 33762.26 165.93 17096.22 37844.32 2017-07-27 01:17:41.000 208 33762.25 165.93 17096.20 88888.00 2017-07-27 01:17:42.000 208 33762.26 165.97 17096.26 88888.00 2017-07-27 01:17:43.000 208 33762.26 165.96 17096.23 88888.00 2017-07-27 01:17:44.000 208 33762.26 165.98 17096.23 88888.00 2017-07-27 01:17:45.000 208 33762.26 166.02 17096.25 37844.28 2017-07-27 01:17:46.000 208 33762.27 166.05 17096.24 88888.00 2017-07-27 01:17:47.000 208 33762.29 166.01 17096.26 88888.00 2017-07-27 01:17:48.000 208 33762.27 166.00 17096.27 88888.00 2017-07-27 01:17:49.000 208 33762.27 165.95 17096.28 88888.00 2017-07-27 01:17:50.000 208 33762.29 165.92 17096.26 37844.26 2017-07-27 01:17:51.000 208 33762.31 166.01 17096.32 88888.00 2017-07-27 01:17:52.000 208 33762.28 165.98 17096.30 88888.00 2017-07-27 01:17:53.000 208 33762.28 165.98 17096.29 88888.00 2017-07-27 01:17:54.000 208 33762.30 165.97 17096.27 88888.00 2017-07-27 01:17:55.000 208 33762.28 165.96 17096.26 37844.30 2017-07-27 01:17:56.000 208 33762.30 165.99 17096.26 88888.00 2017-07-27 01:17:57.000 208 33762.33 166.04 17096.29 88888.00 2017-07-27 01:17:58.000 208 33762.35 166.07 17096.25 88888.00 2017-07-27 01:17:59.000 208 33762.37 166.02 17096.23 88888.00 2017-07-27 01:18:00.000 208 33762.40 166.02 17096.28 37844.37 2017-07-27 01:18:01.000 208 33762.41 165.99 17096.24 88888.00 2017-07-27 01:18:02.000 208 33762.38 165.97 17096.23 88888.00 2017-07-27 01:18:03.000 208 33762.39 165.98 17096.20 88888.00 2017-07-27 01:18:04.000 208 33762.39 165.97 17096.21 88888.00 2017-07-27 01:18:05.000 208 33762.36 165.96 17096.20 37844.34 2017-07-27 01:18:06.000 208 33762.37 165.97 17096.24 88888.00 2017-07-27 01:18:07.000 208 33762.33 165.95 17096.20 88888.00 2017-07-27 01:18:08.000 208 33762.30 165.98 17096.19 88888.00 2017-07-27 01:18:09.000 208 33762.31 165.98 17096.19 88888.00 2017-07-27 01:18:10.000 208 33762.30 166.02 17096.19 37844.30 2017-07-27 01:18:11.000 208 33762.26 166.04 17096.22 88888.00 2017-07-27 01:18:12.000 208 33762.26 166.01 17096.23 88888.00 2017-07-27 01:18:13.000 208 33762.26 166.03 17096.23 88888.00 2017-07-27 01:18:14.000 208 33762.25 166.04 17096.22 88888.00 2017-07-27 01:18:15.000 208 33762.22 166.04 17096.26 37844.27 2017-07-27 01:18:16.000 208 33762.23 166.00 17096.30 88888.00 2017-07-27 01:18:17.000 208 33762.25 166.01 17096.31 88888.00 2017-07-27 01:18:18.000 208 33762.21 166.04 17096.31 88888.00 2017-07-27 01:18:19.000 208 33762.21 166.03 17096.30 88888.00 2017-07-27 01:18:20.000 208 33762.24 166.00 17096.27 37844.19 2017-07-27 01:18:21.000 208 33762.20 166.02 17096.28 88888.00 2017-07-27 01:18:22.000 208 33762.19 166.05 17096.27 88888.00 2017-07-27 01:18:23.000 208 33762.16 166.01 17096.29 88888.00 2017-07-27 01:18:24.000 208 33762.16 165.98 17096.27 88888.00 2017-07-27 01:18:25.000 208 33762.16 166.00 17096.28 37844.24 2017-07-27 01:18:26.000 208 33762.15 166.01 17096.26 88888.00 2017-07-27 01:18:27.000 208 33762.13 165.99 17096.27 88888.00 2017-07-27 01:18:28.000 208 33762.14 166.02 17096.28 88888.00 2017-07-27 01:18:29.000 208 33762.13 165.99 17096.27 88888.00 2017-07-27 01:18:30.000 208 33762.13 166.03 17096.25 37844.05 2017-07-27 01:18:31.000 208 33762.08 166.05 17096.28 88888.00 2017-07-27 01:18:32.000 208 33762.09 166.03 17096.28 88888.00 2017-07-27 01:18:33.000 208 33762.07 166.03 17096.31 88888.00 2017-07-27 01:18:34.000 208 33762.07 166.06 17096.32 88888.00 2017-07-27 01:18:35.000 208 33762.06 166.09 17096.35 37844.20 2017-07-27 01:18:36.000 208 33761.99 166.09 17096.35 88888.00 2017-07-27 01:18:37.000 208 33761.98 166.12 17096.35 88888.00 2017-07-27 01:18:38.000 208 33761.96 166.12 17096.35 88888.00 2017-07-27 01:18:39.000 208 33761.93 166.10 17096.32 88888.00 2017-07-27 01:18:40.000 208 33761.95 166.09 17096.32 37844.03 2017-07-27 01:18:41.000 208 33761.95 166.09 17096.34 88888.00 2017-07-27 01:18:42.000 208 33761.92 166.09 17096.34 88888.00 2017-07-27 01:18:43.000 208 33761.89 166.13 17096.37 88888.00 2017-07-27 01:18:44.000 208 33761.91 166.13 17096.37 88888.00 2017-07-27 01:18:45.000 208 33761.93 166.17 17096.38 37843.93 2017-07-27 01:18:46.000 208 33761.94 166.18 17096.37 88888.00 2017-07-27 01:18:47.000 208 33761.91 166.15 17096.36 88888.00 2017-07-27 01:18:48.000 208 33761.90 166.14 17096.31 88888.00 2017-07-27 01:18:49.000 208 33761.86 166.14 17096.32 88888.00 2017-07-27 01:18:50.000 208 33761.81 166.13 17096.33 37843.86 2017-07-27 01:18:51.000 208 33761.81 166.12 17096.30 88888.00 2017-07-27 01:18:52.000 208 33761.81 166.12 17096.30 88888.00 2017-07-27 01:18:53.000 208 33761.86 166.13 17096.25 88888.00 2017-07-27 01:18:54.000 208 33761.84 166.11 17096.24 88888.00 2017-07-27 01:18:55.000 208 33761.85 166.10 17096.26 37843.78 2017-07-27 01:18:56.000 208 33761.86 166.14 17096.24 88888.00 2017-07-27 01:18:57.000 208 33761.84 166.11 17096.27 88888.00 2017-07-27 01:18:58.000 208 33761.88 166.11 17096.30 88888.00 2017-07-27 01:18:59.000 208 33761.89 166.14 17096.30 88888.00 2017-07-27 01:19:00.000 208 33761.89 166.19 17096.32 37843.90 2017-07-27 01:19:01.000 208 33761.86 166.18 17096.29 88888.00 2017-07-27 01:19:02.000 208 33761.86 166.19 17096.32 88888.00 2017-07-27 01:19:03.000 208 33761.86 166.21 17096.33 88888.00 2017-07-27 01:19:04.000 208 33761.88 166.22 17096.28 88888.00 2017-07-27 01:19:05.000 208 33761.91 166.23 17096.30 37843.92 2017-07-27 01:19:06.000 208 33761.90 166.21 17096.28 88888.00 2017-07-27 01:19:07.000 208 33761.88 166.25 17096.24 88888.00 2017-07-27 01:19:08.000 208 33761.88 166.28 17096.24 88888.00 2017-07-27 01:19:09.000 208 33761.86 166.23 17096.24 88888.00 2017-07-27 01:19:10.000 208 33761.89 166.21 17096.26 37843.87 2017-07-27 01:19:11.000 208 33761.90 166.24 17096.28 88888.00 2017-07-27 01:19:12.000 208 33761.92 166.24 17096.30 88888.00 2017-07-27 01:19:13.000 208 33761.95 166.22 17096.30 88888.00 2017-07-27 01:19:14.000 208 33761.99 166.24 17096.29 88888.00 2017-07-27 01:19:15.000 208 33761.97 166.24 17096.29 37844.00 2017-07-27 01:19:16.000 208 33762.00 166.23 17096.27 88888.00 2017-07-27 01:19:17.000 208 33761.98 166.25 17096.25 88888.00 2017-07-27 01:19:18.000 208 33762.02 166.23 17096.25 88888.00 2017-07-27 01:19:19.000 208 33762.01 166.28 17096.24 88888.00 2017-07-27 01:19:20.000 208 33762.02 166.30 17096.20 37844.10 2017-07-27 01:19:21.000 208 33762.06 166.29 17096.17 88888.00 2017-07-27 01:19:22.000 208 33762.09 166.27 17096.19 88888.00 2017-07-27 01:19:23.000 208 33762.08 166.22 17096.20 88888.00 2017-07-27 01:19:24.000 208 33762.05 166.24 17096.21 88888.00 2017-07-27 01:19:25.000 208 33762.05 166.21 17096.19 37844.14 2017-07-27 01:19:26.000 208 33762.08 166.19 17096.18 88888.00 2017-07-27 01:19:27.000 208 33762.10 166.18 17096.17 88888.00 2017-07-27 01:19:28.000 208 33762.11 166.22 17096.15 88888.00 2017-07-27 01:19:29.000 208 33762.11 166.23 17096.11 88888.00 2017-07-27 01:19:30.000 208 33762.09 166.19 17096.09 37844.21 2017-07-27 01:19:31.000 208 33762.09 166.17 17096.15 88888.00 2017-07-27 01:19:32.000 208 33762.13 166.13 17096.13 88888.00 2017-07-27 01:19:33.000 208 33762.15 166.19 17096.16 88888.00 2017-07-27 01:19:34.000 208 33762.12 166.18 17096.17 88888.00 2017-07-27 01:19:35.000 208 33762.09 166.19 17096.16 37844.18 2017-07-27 01:19:36.000 208 33762.07 166.18 17096.14 88888.00 2017-07-27 01:19:37.000 208 33762.06 166.19 17096.12 88888.00 2017-07-27 01:19:38.000 208 33762.05 166.21 17096.14 88888.00 2017-07-27 01:19:39.000 208 33762.07 166.19 17096.17 88888.00 2017-07-27 01:19:40.000 208 33762.05 166.21 17096.18 37844.21 2017-07-27 01:19:41.000 208 33762.07 166.20 17096.14 88888.00 2017-07-27 01:19:42.000 208 33762.08 166.22 17096.17 88888.00 2017-07-27 01:19:43.000 208 33762.04 166.20 17096.20 88888.00 2017-07-27 01:19:44.000 208 33762.02 166.17 17096.17 88888.00 2017-07-27 01:19:45.000 208 33762.03 166.14 17096.15 37844.17 2017-07-27 01:19:46.000 208 33762.01 166.14 17096.13 88888.00 2017-07-27 01:19:47.000 208 33762.02 166.13 17096.13 88888.00 2017-07-27 01:19:48.000 208 33762.03 166.14 17096.14 88888.00 2017-07-27 01:19:49.000 208 33762.02 166.12 17096.15 88888.00 2017-07-27 01:19:50.000 208 33762.04 166.13 17096.14 37844.14 2017-07-27 01:19:51.000 208 33762.08 166.11 17096.17 88888.00 2017-07-27 01:19:52.000 208 33762.10 166.06 17096.17 88888.00 2017-07-27 01:19:53.000 208 33762.09 166.06 17096.14 88888.00 2017-07-27 01:19:54.000 208 33762.11 166.04 17096.15 88888.00 2017-07-27 01:19:55.000 208 33762.10 166.05 17096.13 37844.19 2017-07-27 01:19:56.000 208 33762.08 166.07 17096.15 88888.00 2017-07-27 01:19:57.000 208 33762.09 166.05 17096.17 88888.00 2017-07-27 01:19:58.000 208 33762.07 166.06 17096.18 88888.00 2017-07-27 01:19:59.000 208 33762.06 166.05 17096.22 88888.00 2017-07-27 01:20:00.000 208 33762.06 166.05 17096.26 37844.12 2017-07-27 01:20:01.000 208 33762.03 166.07 17096.22 88888.00 2017-07-27 01:20:02.000 208 33762.05 166.11 17096.17 88888.00 2017-07-27 01:20:03.000 208 33762.06 166.09 17096.18 88888.00 2017-07-27 01:20:04.000 208 33762.07 166.09 17096.19 88888.00 2017-07-27 01:20:05.000 208 33762.05 166.05 17096.21 37844.16 2017-07-27 01:20:06.000 208 33762.04 166.12 17096.23 88888.00 2017-07-27 01:20:07.000 208 33762.00 166.14 17096.21 88888.00 2017-07-27 01:20:08.000 208 33761.99 166.11 17096.23 88888.00 2017-07-27 01:20:09.000 208 33762.02 166.10 17096.23 88888.00 2017-07-27 01:20:10.000 208 33762.03 166.09 17096.24 37844.08 2017-07-27 01:20:11.000 208 33762.02 166.09 17096.22 88888.00 2017-07-27 01:20:12.000 208 33762.01 166.13 17096.25 88888.00 2017-07-27 01:20:13.000 208 33761.99 166.11 17096.28 88888.00 2017-07-27 01:20:14.000 208 33762.01 166.09 17096.28 88888.00 2017-07-27 01:20:15.000 208 33762.01 166.10 17096.30 37844.07 2017-07-27 01:20:16.000 208 33762.03 166.16 17096.30 88888.00 2017-07-27 01:20:17.000 208 33762.00 166.17 17096.30 88888.00 2017-07-27 01:20:18.000 208 33761.96 166.14 17096.30 88888.00 2017-07-27 01:20:19.000 208 33761.92 166.09 17096.30 88888.00 2017-07-27 01:20:20.000 208 33761.90 166.11 17096.28 37843.99 2017-07-27 01:20:21.000 208 33761.92 166.12 17096.28 88888.00 2017-07-27 01:20:22.000 208 33761.89 166.09 17096.25 88888.00 2017-07-27 01:20:23.000 208 33761.90 166.09 17096.24 88888.00 2017-07-27 01:20:24.000 208 33761.92 166.14 17096.26 88888.00 2017-07-27 01:20:25.000 208 33761.96 166.17 17096.33 37844.07 2017-07-27 01:20:26.000 208 33761.95 166.16 17096.34 88888.00 2017-07-27 01:20:27.000 208 33761.93 166.13 17096.32 88888.00 2017-07-27 01:20:28.000 208 33761.93 166.13 17096.31 88888.00 2017-07-27 01:20:29.000 208 33761.98 166.12 17096.30 88888.00 2017-07-27 01:20:30.000 208 33761.99 166.14 17096.30 37844.09 2017-07-27 01:20:31.000 208 33761.99 166.14 17096.31 88888.00 2017-07-27 01:20:32.000 208 33761.99 166.11 17096.30 88888.00 2017-07-27 01:20:33.000 208 33761.99 166.05 17096.27 88888.00 2017-07-27 01:20:34.000 208 33762.03 166.08 17096.21 88888.00 2017-07-27 01:20:35.000 208 33762.02 166.13 17096.21 37844.09 2017-07-27 01:20:36.000 208 33762.03 166.11 17096.23 88888.00 2017-07-27 01:20:37.000 208 33762.02 166.11 17096.28 88888.00 2017-07-27 01:20:38.000 208 33762.03 166.10 17096.26 88888.00 2017-07-27 01:20:39.000 208 33762.07 166.06 17096.21 88888.00 2017-07-27 01:20:40.000 208 33762.07 166.07 17096.19 37843.95 2017-07-27 01:20:41.000 208 33762.08 166.10 17096.22 88888.00 2017-07-27 01:20:42.000 208 33762.10 166.11 17096.20 88888.00 2017-07-27 01:20:43.000 208 33762.08 166.11 17096.21 88888.00 2017-07-27 01:20:44.000 208 33762.05 166.11 17096.23 88888.00 2017-07-27 01:20:45.000 208 33762.04 166.13 17096.21 37844.10 2017-07-27 01:20:46.000 208 33762.05 166.13 17096.25 88888.00 2017-07-27 01:20:47.000 208 33762.00 166.15 17096.24 88888.00 2017-07-27 01:20:48.000 208 33762.03 166.13 17096.24 88888.00 2017-07-27 01:20:49.000 208 33762.04 166.11 17096.26 88888.00 2017-07-27 01:20:50.000 208 33762.02 166.07 17096.23 37844.09 2017-07-27 01:20:51.000 208 33762.00 166.04 17096.18 88888.00 2017-07-27 01:20:52.000 208 33761.99 166.02 17096.20 88888.00 2017-07-27 01:20:53.000 208 33762.03 166.09 17096.20 88888.00 2017-07-27 01:20:54.000 208 33762.04 166.10 17096.20 88888.00 2017-07-27 01:20:55.000 208 33762.03 166.13 17096.21 37844.10 2017-07-27 01:20:56.000 208 33762.04 166.15 17096.25 88888.00 2017-07-27 01:20:57.000 208 33762.01 166.16 17096.23 88888.00 2017-07-27 01:20:58.000 208 33762.00 166.19 17096.27 88888.00 2017-07-27 01:20:59.000 208 33761.97 166.18 17096.28 88888.00 2017-07-27 01:21:00.000 208 33761.98 166.15 17096.28 37844.06 2017-07-27 01:21:01.000 208 33761.96 166.16 17096.28 88888.00 2017-07-27 01:21:02.000 208 33761.97 166.18 17096.27 88888.00 2017-07-27 01:21:03.000 208 33761.95 166.19 17096.23 88888.00 2017-07-27 01:21:04.000 208 33761.95 166.20 17096.26 88888.00 2017-07-27 01:21:05.000 208 33761.95 166.20 17096.28 37843.94 2017-07-27 01:21:06.000 208 33761.96 166.22 17096.27 88888.00 2017-07-27 01:21:07.000 208 33761.94 166.18 17096.28 88888.00 2017-07-27 01:21:08.000 208 33761.95 166.14 17096.24 88888.00 2017-07-27 01:21:09.000 208 33761.92 166.13 17096.29 88888.00 2017-07-27 01:21:10.000 208 33761.90 166.12 17096.27 37844.00 2017-07-27 01:21:11.000 208 33761.89 166.17 17096.27 88888.00 2017-07-27 01:21:12.000 208 33761.85 166.19 17096.27 88888.00 2017-07-27 01:21:13.000 208 33761.86 166.15 17096.32 88888.00 2017-07-27 01:21:14.000 208 33761.85 166.16 17096.33 88888.00 2017-07-27 01:21:15.000 208 33761.83 166.15 17096.32 37843.81 2017-07-27 01:21:16.000 208 33761.85 166.14 17096.32 88888.00 2017-07-27 01:21:17.000 208 33761.81 166.15 17096.33 88888.00 2017-07-27 01:21:18.000 208 33761.81 166.16 17096.28 88888.00 2017-07-27 01:21:19.000 208 33761.83 166.18 17096.28 88888.00 2017-07-27 01:21:20.000 208 33761.80 166.17 17096.27 37843.92 2017-07-27 01:21:21.000 208 33761.77 166.15 17096.22 88888.00 2017-07-27 01:21:22.000 208 33761.78 166.20 17096.25 88888.00 2017-07-27 01:21:23.000 208 33761.80 166.19 17096.32 88888.00 2017-07-27 01:21:24.000 208 33761.81 166.18 17096.29 88888.00 2017-07-27 01:21:25.000 208 33761.80 166.20 17096.29 37843.91 2017-07-27 01:21:26.000 208 33761.77 166.31 17096.28 88888.00 2017-07-27 01:21:27.000 208 33761.76 166.35 17096.32 88888.00 2017-07-27 01:21:28.000 208 33761.73 166.32 17096.28 88888.00 2017-07-27 01:21:29.000 208 33761.70 166.32 17096.30 88888.00 2017-07-27 01:21:30.000 208 33761.70 166.31 17096.30 37843.73 2017-07-27 01:21:31.000 208 33761.72 166.27 17096.27 88888.00 2017-07-27 01:21:32.000 208 33761.72 166.28 17096.24 88888.00 2017-07-27 01:21:33.000 208 33761.70 166.29 17096.26 88888.00 2017-07-27 01:21:34.000 208 33761.68 166.33 17096.22 88888.00 2017-07-27 01:21:35.000 208 33761.63 166.29 17096.21 37843.79 2017-07-27 01:21:36.000 208 33761.64 166.30 17096.22 88888.00 2017-07-27 01:21:37.000 208 33761.65 166.31 17096.22 88888.00 2017-07-27 01:21:38.000 208 33761.67 166.29 17096.25 88888.00 2017-07-27 01:21:39.000 208 33761.66 166.31 17096.28 88888.00 2017-07-27 01:21:40.000 208 33761.63 166.29 17096.25 37843.79 2017-07-27 01:21:41.000 208 33761.63 166.26 17096.24 88888.00 2017-07-27 01:21:42.000 208 33761.66 166.25 17096.28 88888.00 2017-07-27 01:21:43.000 208 33761.65 166.25 17096.28 88888.00 2017-07-27 01:21:44.000 208 33761.67 166.26 17096.29 88888.00 2017-07-27 01:21:45.000 208 33761.66 166.26 17096.26 37843.78 2017-07-27 01:21:46.000 208 33761.66 166.26 17096.23 88888.00 2017-07-27 01:21:47.000 208 33761.66 166.27 17096.25 88888.00 2017-07-27 01:21:48.000 208 33761.70 166.22 17096.20 88888.00 2017-07-27 01:21:49.000 208 33761.70 166.24 17096.19 88888.00 2017-07-27 01:21:50.000 208 33761.68 166.21 17096.22 37843.80 2017-07-27 01:21:51.000 208 33761.68 166.18 17096.22 88888.00 2017-07-27 01:21:52.000 208 33761.69 166.20 17096.26 88888.00 2017-07-27 01:21:53.000 208 33761.74 166.20 17096.24 88888.00 2017-07-27 01:21:54.000 208 33761.73 166.18 17096.22 88888.00 2017-07-27 01:21:55.000 208 33761.73 166.14 17096.23 37843.74 2017-07-27 01:21:56.000 208 33761.74 166.11 17096.25 88888.00 2017-07-27 01:21:57.000 208 33761.73 166.10 17096.28 88888.00 2017-07-27 01:21:58.000 208 33761.77 166.11 17096.27 88888.00 2017-07-27 01:21:59.000 208 33761.81 166.09 17096.21 88888.00 2017-07-27 01:22:00.000 208 33761.84 166.12 17096.20 37843.90 2017-07-27 01:22:01.000 208 33761.86 166.12 17096.21 88888.00 2017-07-27 01:22:02.000 208 33761.84 166.09 17096.21 88888.00 2017-07-27 01:22:03.000 208 33761.84 166.07 17096.20 88888.00 2017-07-27 01:22:04.000 208 33761.86 166.07 17096.21 88888.00 2017-07-27 01:22:05.000 208 33761.87 166.07 17096.23 37843.91 2017-07-27 01:22:06.000 208 33761.87 166.07 17096.22 88888.00 2017-07-27 01:22:07.000 208 33761.84 166.08 17096.18 88888.00 2017-07-27 01:22:08.000 208 33761.82 166.08 17096.22 88888.00 2017-07-27 01:22:09.000 208 33761.85 166.08 17096.26 88888.00 2017-07-27 01:22:10.000 208 33761.91 166.06 17096.26 37843.91 2017-07-27 01:22:11.000 208 33761.92 166.07 17096.24 88888.00 2017-07-27 01:22:12.000 208 33761.92 166.11 17096.17 88888.00 2017-07-27 01:22:13.000 208 33761.92 166.13 17096.23 88888.00 2017-07-27 01:22:14.000 208 33761.97 166.14 17096.25 88888.00 2017-07-27 01:22:15.000 208 33761.99 166.14 17096.26 37844.03 2017-07-27 01:22:16.000 208 33762.01 166.14 17096.28 88888.00 2017-07-27 01:22:17.000 208 33762.01 166.13 17096.31 88888.00 2017-07-27 01:22:18.000 208 33762.01 166.09 17096.30 88888.00 2017-07-27 01:22:19.000 208 33762.02 166.07 17096.31 88888.00 2017-07-27 01:22:20.000 208 33762.05 166.09 17096.31 37844.02 2017-07-27 01:22:21.000 208 33762.05 166.11 17096.30 88888.00 2017-07-27 01:22:22.000 208 33762.04 166.12 17096.33 88888.00 2017-07-27 01:22:23.000 208 33762.03 166.12 17096.31 88888.00 2017-07-27 01:22:24.000 208 33762.05 166.12 17096.31 88888.00 2017-07-27 01:22:25.000 208 33762.06 166.12 17096.32 37844.01 2017-07-27 01:22:26.000 208 33762.15 166.14 17096.31 88888.00 2017-07-27 01:22:27.000 208 33762.16 166.10 17096.28 88888.00 2017-07-27 01:22:28.000 208 33762.10 166.08 17096.28 88888.00 2017-07-27 01:22:29.000 208 33762.08 166.09 17096.28 88888.00 2017-07-27 01:22:30.000 208 33762.10 166.12 17096.30 37844.10 2017-07-27 01:22:31.000 208 33762.11 166.14 17096.33 88888.00 2017-07-27 01:22:32.000 208 33762.11 166.12 17096.34 88888.00 2017-07-27 01:22:33.000 208 33762.08 166.10 17096.31 88888.00 2017-07-27 01:22:34.000 208 33762.09 166.12 17096.29 88888.00 2017-07-27 01:22:35.000 208 33762.11 166.17 17096.28 37844.08 2017-07-27 01:22:36.000 208 33762.09 166.17 17096.28 88888.00 2017-07-27 01:22:37.000 208 33762.07 166.18 17096.27 88888.00 2017-07-27 01:22:38.000 208 33762.05 166.19 17096.26 88888.00 2017-07-27 01:22:39.000 208 33762.06 166.20 17096.28 88888.00 2017-07-27 01:22:40.000 208 33762.08 166.16 17096.29 37844.00 2017-07-27 01:22:41.000 208 33762.07 166.14 17096.31 88888.00 2017-07-27 01:22:42.000 208 33762.05 166.13 17096.31 88888.00 2017-07-27 01:22:43.000 208 33762.05 166.15 17096.24 88888.00 2017-07-27 01:22:44.000 208 33762.04 166.14 17096.22 88888.00 2017-07-27 01:22:45.000 208 33762.02 166.14 17096.26 37844.10 2017-07-27 01:22:46.000 208 33762.01 166.14 17096.28 88888.00 2017-07-27 01:22:47.000 208 33761.99 166.14 17096.28 88888.00 2017-07-27 01:22:48.000 208 33761.97 166.19 17096.29 88888.00 2017-07-27 01:22:49.000 208 33761.97 166.24 17096.28 88888.00 2017-07-27 01:22:50.000 208 33761.95 166.21 17096.29 37844.06 2017-07-27 01:22:51.000 208 33761.96 166.22 17096.28 88888.00 2017-07-27 01:22:52.000 208 33761.98 166.26 17096.30 88888.00 2017-07-27 01:22:53.000 208 33761.94 166.29 17096.30 88888.00 2017-07-27 01:22:54.000 208 33761.91 166.27 17096.30 88888.00 2017-07-27 01:22:55.000 208 33761.91 166.29 17096.28 37843.95 2017-07-27 01:22:56.000 208 33761.90 166.30 17096.25 88888.00 2017-07-27 01:22:57.000 208 33761.90 166.29 17096.30 88888.00 2017-07-27 01:22:58.000 208 33761.84 166.31 17096.28 88888.00 2017-07-27 01:22:59.000 208 33761.81 166.30 17096.30 88888.00 2017-07-27 01:23:00.000 208 33761.81 166.32 17096.33 37843.91 2017-07-27 01:23:01.000 208 33761.80 166.34 17096.32 88888.00 2017-07-27 01:23:02.000 208 33761.81 166.34 17096.32 88888.00 2017-07-27 01:23:03.000 208 33761.80 166.37 17096.32 88888.00 2017-07-27 01:23:04.000 208 33761.76 166.38 17096.35 88888.00 2017-07-27 01:23:05.000 208 33761.75 166.39 17096.35 37843.85 2017-07-27 01:23:06.000 208 33761.76 166.43 17096.32 88888.00 2017-07-27 01:23:07.000 208 33761.76 166.37 17096.33 88888.00 2017-07-27 01:23:08.000 208 33761.73 166.36 17096.33 88888.00 2017-07-27 01:23:09.000 208 33761.70 166.38 17096.36 88888.00 2017-07-27 01:23:10.000 208 33761.67 166.36 17096.31 37843.80 2017-07-27 01:23:11.000 208 33761.69 166.39 17096.27 88888.00 2017-07-27 01:23:12.000 208 33761.69 166.42 17096.30 88888.00 2017-07-27 01:23:13.000 208 33761.71 166.42 17096.31 88888.00 2017-07-27 01:23:14.000 208 33761.72 166.41 17096.29 88888.00 2017-07-27 01:23:15.000 208 33761.70 166.40 17096.25 37843.76 2017-07-27 01:23:16.000 208 33761.73 166.41 17096.28 88888.00 2017-07-27 01:23:17.000 208 33761.73 166.41 17096.31 88888.00 2017-07-27 01:23:18.000 208 33761.76 166.42 17096.30 88888.00 2017-07-27 01:23:19.000 208 33761.77 166.43 17096.27 88888.00 2017-07-27 01:23:20.000 208 33761.75 166.44 17096.30 37843.86 2017-07-27 01:23:21.000 208 33761.73 166.44 17096.28 88888.00 2017-07-27 01:23:22.000 208 33761.76 166.46 17096.27 88888.00 2017-07-27 01:23:23.000 208 33761.74 166.47 17096.31 88888.00 2017-07-27 01:23:24.000 208 33761.71 166.47 17096.29 88888.00 2017-07-27 01:23:25.000 208 33761.75 166.44 17096.32 37843.92 2017-07-27 01:23:26.000 208 33761.80 166.45 17096.35 88888.00 2017-07-27 01:23:27.000 208 33761.82 166.44 17096.33 88888.00 2017-07-27 01:23:28.000 208 33761.79 166.46 17096.31 88888.00 2017-07-27 01:23:29.000 208 33761.83 166.46 17096.26 88888.00 2017-07-27 01:23:30.000 208 33761.89 166.46 17096.28 37843.92 2017-07-27 01:23:31.000 208 33761.93 166.44 17096.29 88888.00 2017-07-27 01:23:32.000 208 33761.95 166.43 17096.28 88888.00 2017-07-27 01:23:33.000 208 33761.95 166.44 17096.29 88888.00 2017-07-27 01:23:34.000 208 33761.98 166.43 17096.29 88888.00 2017-07-27 01:23:35.000 208 33761.96 166.40 17096.24 37843.97 2017-07-27 01:23:36.000 208 33761.98 166.39 17096.21 88888.00 2017-07-27 01:23:37.000 208 33762.04 166.38 17096.22 88888.00 2017-07-27 01:23:38.000 208 33762.06 166.38 17096.23 88888.00 2017-07-27 01:23:39.000 208 33762.09 166.35 17096.22 88888.00 2017-07-27 01:23:40.000 208 33762.10 166.35 17096.19 37844.12 2017-07-27 01:23:41.000 208 33762.13 166.36 17096.22 88888.00 2017-07-27 01:23:42.000 208 33762.13 166.33 17096.16 88888.00 2017-07-27 01:23:43.000 208 33762.16 166.36 17096.13 88888.00 2017-07-27 01:23:44.000 208 33762.19 166.35 17096.25 88888.00 2017-07-27 01:23:45.000 208 33762.19 166.34 17096.22 37844.09 2017-07-27 01:23:46.000 208 33762.21 166.37 17096.20 88888.00 2017-07-27 01:23:47.000 208 33762.22 166.35 17096.22 88888.00 2017-07-27 01:23:48.000 208 33762.26 166.34 17096.22 88888.00 2017-07-27 01:23:49.000 208 33762.22 166.35 17096.20 88888.00 2017-07-27 01:23:50.000 208 33762.22 166.31 17096.18 37844.25 2017-07-27 01:23:51.000 208 33762.28 166.31 17096.17 88888.00 2017-07-27 01:23:52.000 208 33762.29 166.30 17096.16 88888.00 2017-07-27 01:23:53.000 208 33762.32 166.27 17096.19 88888.00 2017-07-27 01:23:54.000 208 33762.31 166.26 17096.22 88888.00 2017-07-27 01:23:55.000 208 33762.32 166.29 17096.20 37844.26 2017-07-27 01:23:56.000 208 33762.35 166.27 17096.20 88888.00 2017-07-27 01:23:57.000 208 33762.40 166.24 17096.20 88888.00 2017-07-27 01:23:58.000 208 33762.42 166.24 17096.19 88888.00 2017-07-27 01:23:59.000 208 33762.38 166.23 17096.17 88888.00 2017-07-27 01:24:00.000 208 33762.45 166.24 17096.16 37844.21 2017-07-27 01:24:01.000 208 33762.47 166.21 17096.19 88888.00 2017-07-27 01:24:02.000 208 33762.44 166.25 17096.23 88888.00 2017-07-27 01:24:03.000 208 33762.45 166.20 17096.22 88888.00 2017-07-27 01:24:04.000 208 33762.46 166.23 17096.22 88888.00 2017-07-27 01:24:05.000 208 33762.48 166.21 17096.17 37844.34 2017-07-27 01:24:06.000 208 33762.48 166.19 17096.14 88888.00 2017-07-27 01:24:07.000 208 33762.44 166.21 17096.13 88888.00 2017-07-27 01:24:08.000 208 33762.42 166.22 17096.14 88888.00 2017-07-27 01:24:09.000 208 33762.45 166.21 17096.15 88888.00 2017-07-27 01:24:10.000 208 33762.49 166.22 17096.13 37844.35 2017-07-27 01:24:11.000 208 33762.45 166.22 17096.17 88888.00 2017-07-27 01:24:12.000 208 33762.40 166.26 17096.13 88888.00 2017-07-27 01:24:13.000 208 33762.41 166.27 17096.13 88888.00 2017-07-27 01:24:14.000 208 33762.42 166.28 17096.13 88888.00 2017-07-27 01:24:15.000 208 33762.40 166.28 17096.15 37844.32 2017-07-27 01:24:16.000 208 33762.38 166.28 17096.16 88888.00 2017-07-27 01:24:17.000 208 33762.35 166.29 17096.14 88888.00 2017-07-27 01:24:18.000 208 33762.34 166.27 17096.13 88888.00 2017-07-27 01:24:19.000 208 33762.29 166.30 17096.16 88888.00 2017-07-27 01:24:20.000 208 33762.25 166.31 17096.12 37844.30 2017-07-27 01:24:21.000 208 33762.21 166.29 17096.15 88888.00 2017-07-27 01:24:22.000 208 33762.22 166.31 17096.22 88888.00 2017-07-27 01:24:23.000 208 33762.18 166.32 17096.20 88888.00 2017-07-27 01:24:24.000 208 33762.16 166.29 17096.17 88888.00 2017-07-27 01:24:25.000 208 33762.15 166.31 17096.21 37844.19 2017-07-27 01:24:26.000 208 33762.10 166.31 17096.20 88888.00 2017-07-27 01:24:27.000 208 33762.05 166.34 17096.19 88888.00 2017-07-27 01:24:28.000 208 33762.03 166.31 17096.17 88888.00 2017-07-27 01:24:29.000 208 33762.02 166.33 17096.19 88888.00 2017-07-27 01:24:30.000 208 33762.02 166.32 17096.19 37844.14 2017-07-27 01:24:31.000 208 33762.03 166.33 17096.15 88888.00 2017-07-27 01:24:32.000 208 33762.00 166.37 17096.19 88888.00 2017-07-27 01:24:33.000 208 33761.94 166.40 17096.21 88888.00 2017-07-27 01:24:34.000 208 33761.93 166.39 17096.23 88888.00 2017-07-27 01:24:35.000 208 33761.91 166.39 17096.16 37843.91 2017-07-27 01:24:36.000 208 33761.92 166.40 17096.15 88888.00 2017-07-27 01:24:37.000 208 33761.88 166.38 17096.15 88888.00 2017-07-27 01:24:38.000 208 33761.86 166.39 17096.19 88888.00 2017-07-27 01:24:39.000 208 33761.83 166.39 17096.23 88888.00 2017-07-27 01:24:40.000 208 33761.88 166.39 17096.19 37843.90 2017-07-27 01:24:41.000 208 33761.91 166.40 17096.21 88888.00 2017-07-27 01:24:42.000 208 33761.92 166.41 17096.24 88888.00 2017-07-27 01:24:43.000 208 33761.87 166.41 17096.24 88888.00 2017-07-27 01:24:44.000 208 33761.88 166.42 17096.23 88888.00 2017-07-27 01:24:45.000 208 33761.87 166.42 17096.23 37843.90 2017-07-27 01:24:46.000 208 33761.85 166.44 17096.23 88888.00 2017-07-27 01:24:47.000 208 33761.84 166.39 17096.21 88888.00 2017-07-27 01:24:48.000 208 33761.87 166.38 17096.23 88888.00 2017-07-27 01:24:49.000 208 33761.87 166.43 17096.21 88888.00 2017-07-27 01:24:50.000 208 33761.92 166.43 17096.23 37843.96 2017-07-27 01:24:51.000 208 33761.93 166.45 17096.21 88888.00 2017-07-27 01:24:52.000 208 33761.92 166.50 17096.22 88888.00 2017-07-27 01:24:53.000 208 33761.96 166.48 17096.25 88888.00 2017-07-27 01:24:54.000 208 33761.98 166.48 17096.25 88888.00 2017-07-27 01:24:55.000 208 33762.02 166.47 17096.24 37843.94 2017-07-27 01:24:56.000 208 33762.01 166.47 17096.20 88888.00 2017-07-27 01:24:57.000 208 33761.99 166.41 17096.19 88888.00 2017-07-27 01:24:58.000 208 33762.02 166.42 17096.19 88888.00 2017-07-27 01:24:59.000 208 33762.02 166.43 17096.21 88888.00 2017-07-27 01:25:00.000 208 33762.04 166.45 17096.21 37844.03 2017-07-27 01:25:01.000 208 33762.03 166.46 17096.19 88888.00 2017-07-27 01:25:02.000 208 33762.04 166.44 17096.22 88888.00 2017-07-27 01:25:03.000 208 33762.03 166.46 17096.25 88888.00 2017-07-27 01:25:04.000 208 33762.11 166.43 17096.23 88888.00 2017-07-27 01:25:05.000 208 33762.10 166.45 17096.20 37844.01 2017-07-27 01:25:06.000 208 33762.05 166.46 17096.18 88888.00 2017-07-27 01:25:07.000 208 33762.07 166.48 17096.19 88888.00 2017-07-27 01:25:08.000 208 33762.11 166.43 17096.17 88888.00 2017-07-27 01:25:09.000 208 33762.11 166.47 17096.20 88888.00 2017-07-27 01:25:10.000 208 33762.10 166.49 17096.21 37844.06 2017-07-27 01:25:11.000 208 33762.12 166.51 17096.18 88888.00 2017-07-27 01:25:12.000 208 33762.12 166.52 17096.22 88888.00 2017-07-27 01:25:13.000 208 33762.08 166.54 17096.22 88888.00 2017-07-27 01:25:14.000 208 33762.12 166.54 17096.21 88888.00 2017-07-27 01:25:15.000 208 33762.12 166.50 17096.20 37844.13 2017-07-27 01:25:16.000 208 33762.12 166.51 17096.17 88888.00 2017-07-27 01:25:17.000 208 33762.13 166.51 17096.16 88888.00 2017-07-27 01:25:18.000 208 33762.15 166.56 17096.19 88888.00 2017-07-27 01:25:19.000 208 33762.16 166.61 17096.14 88888.00 2017-07-27 01:25:20.000 208 33762.16 166.60 17096.16 37844.13 2017-07-27 01:25:21.000 208 33762.18 166.60 17096.18 88888.00 2017-07-27 01:25:22.000 208 33762.16 166.62 17096.19 88888.00 2017-07-27 01:25:23.000 208 33762.17 166.62 17096.21 88888.00 2017-07-27 01:25:24.000 208 33762.14 166.62 17096.20 88888.00 2017-07-27 01:25:25.000 208 33762.16 166.65 17096.19 37844.19 2017-07-27 01:25:26.000 208 33762.16 166.65 17096.17 88888.00 2017-07-27 01:25:27.000 208 33762.13 166.64 17096.18 88888.00 2017-07-27 01:25:28.000 208 33762.14 166.65 17096.15 88888.00 2017-07-27 01:25:29.000 208 33762.15 166.64 17096.17 88888.00 2017-07-27 01:25:30.000 208 33762.13 166.63 17096.22 37844.20 2017-07-27 01:25:31.000 208 33762.12 166.64 17096.23 88888.00 2017-07-27 01:25:32.000 208 33762.15 166.67 17096.22 88888.00 2017-07-27 01:25:33.000 208 33762.15 166.65 17096.19 88888.00 2017-07-27 01:25:34.000 208 33762.17 166.64 17096.19 88888.00 2017-07-27 01:25:35.000 208 33762.15 166.67 17096.18 37844.06 2017-07-27 01:25:36.000 208 33762.15 166.68 17096.21 88888.00 2017-07-27 01:25:37.000 208 33762.12 166.69 17096.21 88888.00 2017-07-27 01:25:38.000 208 33762.14 166.66 17096.16 88888.00 2017-07-27 01:25:39.000 208 33762.15 166.68 17096.12 88888.00 2017-07-27 01:25:40.000 208 33762.15 166.66 17096.15 37844.05 2017-07-27 01:25:41.000 208 33762.17 166.62 17096.12 88888.00 2017-07-27 01:25:42.000 208 33762.16 166.63 17096.12 88888.00 2017-07-27 01:25:43.000 208 33762.16 166.68 17096.14 88888.00 2017-07-27 01:25:44.000 208 33762.21 166.69 17096.10 88888.00 2017-07-27 01:25:45.000 208 33762.24 166.65 17096.10 37844.25 2017-07-27 01:25:46.000 208 33762.22 166.64 17096.12 88888.00 2017-07-27 01:25:47.000 208 33762.22 166.65 17096.17 88888.00 2017-07-27 01:25:48.000 208 33762.25 166.66 17096.16 88888.00 2017-07-27 01:25:49.000 208 33762.26 166.65 17096.18 88888.00 2017-07-27 01:25:50.000 208 33762.28 166.62 17096.15 37844.28 2017-07-27 01:25:51.000 208 33762.31 166.62 17096.15 88888.00 2017-07-27 01:25:52.000 208 33762.35 166.64 17096.16 88888.00 2017-07-27 01:25:53.000 208 33762.33 166.62 17096.14 88888.00 2017-07-27 01:25:54.000 208 33762.36 166.63 17096.13 88888.00 2017-07-27 01:25:55.000 208 33762.39 166.64 17096.12 37844.09 2017-07-27 01:25:56.000 208 33762.37 166.60 17096.12 88888.00 2017-07-27 01:25:57.000 208 33762.35 166.59 17096.14 88888.00 2017-07-27 01:25:58.000 208 33762.39 166.60 17096.13 88888.00 2017-07-27 01:25:59.000 208 33762.41 166.58 17096.11 88888.00 2017-07-27 01:26:00.000 208 33762.42 166.61 17096.13 37844.32 2017-07-27 01:26:01.000 208 33762.44 166.61 17096.11 88888.00 2017-07-27 01:26:02.000 208 33762.45 166.61 17096.09 88888.00 2017-07-27 01:26:03.000 208 33762.46 166.59 17096.07 88888.00 2017-07-27 01:26:04.000 208 33762.46 166.55 17096.10 88888.00 2017-07-27 01:26:05.000 208 33762.47 166.55 17096.09 37844.48 2017-07-27 01:26:06.000 208 33762.47 166.58 17096.11 88888.00 2017-07-27 01:26:07.000 208 33762.44 166.60 17096.15 88888.00 2017-07-27 01:26:08.000 208 33762.44 166.56 17096.12 88888.00 2017-07-27 01:26:09.000 208 33762.44 166.57 17096.10 88888.00 2017-07-27 01:26:10.000 208 33762.45 166.56 17096.10 37844.47 2017-07-27 01:26:11.000 208 33762.44 166.55 17096.09 88888.00 2017-07-27 01:26:12.000 208 33762.48 166.55 17096.08 88888.00 2017-07-27 01:26:13.000 208 33762.51 166.53 17096.15 88888.00 2017-07-27 01:26:14.000 208 33762.49 166.56 17096.14 88888.00 2017-07-27 01:26:15.000 208 33762.49 166.59 17096.13 37844.33 2017-07-27 01:26:16.000 208 33762.47 166.59 17096.13 88888.00 2017-07-27 01:26:17.000 208 33762.46 166.53 17096.10 88888.00 2017-07-27 01:26:18.000 208 33762.46 166.51 17096.10 88888.00 2017-07-27 01:26:19.000 208 33762.45 166.55 17096.13 88888.00 2017-07-27 01:26:20.000 208 33762.44 166.58 17096.17 37844.38 2017-07-27 01:26:21.000 208 33762.46 166.60 17096.17 88888.00 2017-07-27 01:26:22.000 208 33762.48 166.63 17096.18 88888.00 2017-07-27 01:26:23.000 208 33762.49 166.61 17096.18 88888.00 2017-07-27 01:26:24.000 208 33762.46 166.58 17096.19 88888.00 2017-07-27 01:26:25.000 208 33762.41 166.61 17096.23 37844.40 2017-07-27 01:26:26.000 208 33762.43 166.59 17096.23 88888.00 2017-07-27 01:26:27.000 208 33762.44 166.55 17096.19 88888.00 2017-07-27 01:26:28.000 208 33762.43 166.59 17096.21 88888.00 2017-07-27 01:26:29.000 208 33762.42 166.63 17096.20 88888.00 2017-07-27 01:26:30.000 208 33762.44 166.66 17096.21 37844.44 2017-07-27 01:26:31.000 208 33762.41 166.66 17096.21 88888.00 2017-07-27 01:26:32.000 208 33762.41 166.64 17096.16 88888.00 2017-07-27 01:26:33.000 208 33762.43 166.65 17096.14 88888.00 2017-07-27 01:26:34.000 208 33762.42 166.65 17096.13 88888.00 2017-07-27 01:26:35.000 208 33762.42 166.67 17096.12 37844.26 2017-07-27 01:26:36.000 208 33762.40 166.71 17096.16 88888.00 2017-07-27 01:26:37.000 208 33762.40 166.73 17096.16 88888.00 2017-07-27 01:26:38.000 208 33762.39 166.72 17096.13 88888.00 2017-07-27 01:26:39.000 208 33762.38 166.73 17096.11 88888.00 2017-07-27 01:26:40.000 208 33762.39 166.77 17096.13 37844.31 2017-07-27 01:26:41.000 208 33762.40 166.76 17096.10 88888.00 2017-07-27 01:26:42.000 208 33762.41 166.74 17096.11 88888.00 2017-07-27 01:26:43.000 208 33762.36 166.72 17096.08 88888.00 2017-07-27 01:26:44.000 208 33762.35 166.73 17096.10 88888.00 2017-07-27 01:26:45.000 208 33762.28 166.74 17096.13 37844.31 2017-07-27 01:26:46.000 208 33762.29 166.75 17096.14 88888.00 2017-07-27 01:26:47.000 208 33762.28 166.78 17096.15 88888.00 2017-07-27 01:26:48.000 208 33762.31 166.83 17096.17 88888.00 2017-07-27 01:26:49.000 208 33762.31 166.83 17096.18 88888.00 2017-07-27 01:26:50.000 208 33762.30 166.80 17096.18 37844.29 2017-07-27 01:26:51.000 208 33762.29 166.80 17096.18 88888.00 2017-07-27 01:26:52.000 208 33762.27 166.78 17096.18 88888.00 2017-07-27 01:26:53.000 208 33762.28 166.78 17096.19 88888.00 2017-07-27 01:26:54.000 208 33762.28 166.78 17096.17 88888.00 2017-07-27 01:26:55.000 208 33762.24 166.76 17096.17 37844.19 2017-07-27 01:26:56.000 208 33762.23 166.75 17096.18 88888.00 2017-07-27 01:26:57.000 208 33762.23 166.78 17096.19 88888.00 2017-07-27 01:26:58.000 208 33762.25 166.77 17096.20 88888.00 2017-07-27 01:26:59.000 208 33762.22 166.80 17096.22 88888.00 2017-07-27 01:27:00.000 208 33762.19 166.78 17096.21 37844.10 2017-07-27 01:27:01.000 208 33762.16 166.76 17096.17 88888.00 2017-07-27 01:27:02.000 208 33762.17 166.74 17096.19 88888.00 2017-07-27 01:27:03.000 208 33762.18 166.72 17096.19 88888.00 2017-07-27 01:27:04.000 208 33762.20 166.72 17096.22 88888.00 2017-07-27 01:27:05.000 208 33762.23 166.70 17096.17 37844.20 2017-07-27 01:27:06.000 208 33762.21 166.72 17096.16 88888.00 2017-07-27 01:27:07.000 208 33762.20 166.70 17096.15 88888.00 2017-07-27 01:27:08.000 208 33762.22 166.76 17096.14 88888.00 2017-07-27 01:27:09.000 208 33762.25 166.77 17096.14 88888.00 2017-07-27 01:27:10.000 208 33762.25 166.76 17096.18 37844.24 2017-07-27 01:27:11.000 208 33762.28 166.72 17096.19 88888.00 2017-07-27 01:27:12.000 208 33762.33 166.74 17096.22 88888.00 2017-07-27 01:27:13.000 208 33762.38 166.73 17096.24 88888.00 2017-07-27 01:27:14.000 208 33762.40 166.69 17096.22 88888.00 2017-07-27 01:27:15.000 208 33762.40 166.67 17096.23 37844.20 2017-07-27 01:27:16.000 208 33762.39 166.67 17096.24 88888.00 2017-07-27 01:27:17.000 208 33762.39 166.68 17096.22 88888.00 2017-07-27 01:27:18.000 208 33762.45 166.71 17096.23 88888.00 2017-07-27 01:27:19.000 208 33762.44 166.68 17096.20 88888.00 2017-07-27 01:27:20.000 208 33762.45 166.65 17096.17 37844.32 2017-07-27 01:27:21.000 208 33762.47 166.66 17096.19 88888.00 2017-07-27 01:27:22.000 208 33762.45 166.66 17096.20 88888.00 2017-07-27 01:27:23.000 208 33762.44 166.61 17096.21 88888.00 2017-07-27 01:27:24.000 208 33762.45 166.60 17096.22 88888.00 2017-07-27 01:27:25.000 208 33762.50 166.61 17096.21 37844.29 2017-07-27 01:27:26.000 208 33762.53 166.60 17096.22 88888.00 2017-07-27 01:27:27.000 208 33762.53 166.61 17096.18 88888.00 2017-07-27 01:27:28.000 208 33762.60 166.63 17096.17 88888.00 2017-07-27 01:27:29.000 208 33762.64 166.59 17096.19 88888.00 2017-07-27 01:27:30.000 208 33762.66 166.58 17096.14 37844.43 2017-07-27 01:27:31.000 208 33762.69 166.58 17096.14 88888.00 2017-07-27 01:27:32.000 208 33762.69 166.56 17096.15 88888.00 2017-07-27 01:27:33.000 208 33762.71 166.51 17096.16 88888.00 2017-07-27 01:27:34.000 208 33762.72 166.53 17096.18 88888.00 2017-07-27 01:27:35.000 208 33762.74 166.52 17096.18 37844.58 2017-07-27 01:27:36.000 208 33762.77 166.48 17096.16 88888.00 2017-07-27 01:27:37.000 208 33762.80 166.44 17096.12 88888.00 2017-07-27 01:27:38.000 208 33762.83 166.49 17096.17 88888.00 2017-07-27 01:27:39.000 208 33762.85 166.46 17096.17 88888.00 2017-07-27 01:27:40.000 208 33762.86 166.45 17096.14 37844.59 2017-07-27 01:27:41.000 208 33762.88 166.44 17096.15 88888.00 2017-07-27 01:27:42.000 208 33762.89 166.43 17096.13 88888.00 2017-07-27 01:27:43.000 208 33762.90 166.43 17096.14 88888.00 2017-07-27 01:27:44.000 208 33762.92 166.46 17096.16 88888.00 2017-07-27 01:27:45.000 208 33762.92 166.47 17096.17 37844.77 2017-07-27 01:27:46.000 208 33762.96 166.40 17096.16 88888.00 2017-07-27 01:27:47.000 208 33762.98 166.42 17096.15 88888.00 2017-07-27 01:27:48.000 208 33763.01 166.45 17096.17 88888.00 2017-07-27 01:27:49.000 208 33763.03 166.42 17096.14 88888.00 2017-07-27 01:27:50.000 208 33762.99 166.42 17096.13 37844.82 2017-07-27 01:27:51.000 208 33763.00 166.38 17096.08 88888.00 2017-07-27 01:27:52.000 208 33763.04 166.41 17096.07 88888.00 2017-07-27 01:27:53.000 208 33763.03 166.40 17096.13 88888.00 2017-07-27 01:27:54.000 208 33763.01 166.39 17096.13 88888.00 2017-07-27 01:27:55.000 208 33763.00 166.42 17096.14 37844.79 2017-07-27 01:27:56.000 208 33763.00 166.37 17096.14 88888.00 2017-07-27 01:27:57.000 208 33763.01 166.37 17096.14 88888.00 2017-07-27 01:27:58.000 208 33763.01 166.36 17096.15 88888.00 2017-07-27 01:27:59.000 208 33762.98 166.32 17096.17 88888.00 2017-07-27 01:28:00.000 208 33762.97 166.35 17096.21 37844.82 2017-07-27 01:28:01.000 208 33762.96 166.37 17096.17 88888.00 2017-07-27 01:28:02.000 208 33762.93 166.40 17096.17 88888.00 2017-07-27 01:28:03.000 208 33762.95 166.43 17096.17 88888.00 2017-07-27 01:28:04.000 208 33762.96 166.44 17096.17 88888.00 2017-07-27 01:28:05.000 208 33762.93 166.47 17096.16 37844.84 2017-07-27 01:28:06.000 208 33762.91 166.50 17096.19 88888.00 2017-07-27 01:28:07.000 208 33762.88 166.51 17096.19 88888.00 2017-07-27 01:28:08.000 208 33762.89 166.57 17096.18 88888.00 2017-07-27 01:28:09.000 208 33762.85 166.58 17096.20 88888.00 2017-07-27 01:28:10.000 208 33762.86 166.59 17096.24 37844.73 2017-07-27 01:28:11.000 208 33762.84 166.59 17096.23 88888.00 2017-07-27 01:28:12.000 208 33762.85 166.55 17096.22 88888.00 2017-07-27 01:28:13.000 208 33762.84 166.54 17096.21 88888.00 2017-07-27 01:28:14.000 208 33762.84 166.56 17096.21 88888.00 2017-07-27 01:28:15.000 208 33762.85 166.59 17096.19 37844.66 2017-07-27 01:28:16.000 208 33762.81 166.60 17096.18 88888.00 2017-07-27 01:28:17.000 208 33762.77 166.57 17096.17 88888.00 2017-07-27 01:28:18.000 208 33762.79 166.58 17096.19 88888.00 2017-07-27 01:28:19.000 208 33762.78 166.60 17096.18 88888.00 2017-07-27 01:28:20.000 208 33762.78 166.58 17096.20 37844.57 2017-07-27 01:28:21.000 208 33762.76 166.59 17096.24 88888.00 2017-07-27 01:28:22.000 208 33762.74 166.65 17096.22 88888.00 2017-07-27 01:28:23.000 208 33762.69 166.68 17096.22 88888.00 2017-07-27 01:28:24.000 208 33762.63 166.68 17096.21 88888.00 2017-07-27 01:28:25.000 208 33762.58 166.68 17096.23 37844.64 2017-07-27 01:28:26.000 208 33762.55 166.70 17096.23 88888.00 2017-07-27 01:28:27.000 208 33762.51 166.70 17096.23 88888.00 2017-07-27 01:28:28.000 208 33762.50 166.65 17096.23 88888.00 2017-07-27 01:28:29.000 208 33762.52 166.66 17096.20 88888.00 2017-07-27 01:28:30.000 208 33762.51 166.66 17096.17 37844.54 2017-07-27 01:28:31.000 208 33762.52 166.70 17096.21 88888.00 2017-07-27 01:28:32.000 208 33762.47 166.70 17096.23 88888.00 2017-07-27 01:28:33.000 208 33762.48 166.68 17096.23 88888.00 2017-07-27 01:28:34.000 208 33762.49 166.66 17096.24 88888.00 2017-07-27 01:28:35.000 208 33762.48 166.72 17096.24 37844.34 2017-07-27 01:28:36.000 208 33762.47 166.70 17096.24 88888.00 2017-07-27 01:28:37.000 208 33762.48 166.68 17096.24 88888.00 2017-07-27 01:28:38.000 208 33762.47 166.67 17096.22 88888.00 2017-07-27 01:28:39.000 208 33762.48 166.70 17096.25 88888.00 2017-07-27 01:28:40.000 208 33762.52 166.72 17096.23 37844.33 2017-07-27 01:28:41.000 208 33762.51 166.75 17096.25 88888.00 2017-07-27 01:28:42.000 208 33762.50 166.74 17096.27 88888.00 2017-07-27 01:28:43.000 208 33762.50 166.74 17096.26 88888.00 2017-07-27 01:28:44.000 208 33762.52 166.75 17096.26 88888.00 2017-07-27 01:28:45.000 208 33762.54 166.76 17096.22 37844.46 2017-07-27 01:28:46.000 208 33762.49 166.75 17096.24 88888.00 2017-07-27 01:28:47.000 208 33762.48 166.71 17096.24 88888.00 2017-07-27 01:28:48.000 208 33762.50 166.69 17096.22 88888.00 2017-07-27 01:28:49.000 208 33762.49 166.70 17096.26 88888.00 2017-07-27 01:28:50.000 208 33762.52 166.71 17096.23 37844.44 2017-07-27 01:28:51.000 208 33762.55 166.73 17096.24 88888.00 2017-07-27 01:28:52.000 208 33762.55 166.75 17096.25 88888.00 2017-07-27 01:28:53.000 208 33762.53 166.74 17096.25 88888.00 2017-07-27 01:28:54.000 208 33762.59 166.75 17096.24 88888.00 2017-07-27 01:28:55.000 208 33762.58 166.78 17096.25 37844.36 2017-07-27 01:28:56.000 208 33762.62 166.76 17096.25 88888.00 2017-07-27 01:28:57.000 208 33762.65 166.76 17096.25 88888.00 2017-07-27 01:28:58.000 208 33762.65 166.75 17096.24 88888.00 2017-07-27 01:28:59.000 208 33762.62 166.74 17096.23 88888.00 2017-07-27 01:29:00.000 208 33762.65 166.75 17096.21 37844.53 2017-07-27 01:29:01.000 208 33762.65 166.75 17096.23 88888.00 2017-07-27 01:29:02.000 208 33762.67 166.75 17096.20 88888.00 2017-07-27 01:29:03.000 208 33762.68 166.75 17096.20 88888.00 2017-07-27 01:29:04.000 208 33762.67 166.74 17096.19 88888.00 2017-07-27 01:29:05.000 208 33762.71 166.74 17096.23 37844.57 2017-07-27 01:29:06.000 208 33762.72 166.72 17096.22 88888.00 2017-07-27 01:29:07.000 208 33762.73 166.70 17096.25 88888.00 2017-07-27 01:29:08.000 208 33762.75 166.70 17096.22 88888.00 2017-07-27 01:29:09.000 208 33762.77 166.71 17096.20 88888.00 2017-07-27 01:29:10.000 208 33762.78 166.69 17096.21 37844.56 2017-07-27 01:29:11.000 208 33762.84 166.67 17096.17 88888.00 2017-07-27 01:29:12.000 208 33762.85 166.66 17096.14 88888.00 2017-07-27 01:29:13.000 208 33762.84 166.66 17096.15 88888.00 2017-07-27 01:29:14.000 208 33762.87 166.72 17096.17 88888.00 2017-07-27 01:29:15.000 208 33762.85 166.69 17096.16 37844.73 2017-07-27 01:29:16.000 208 33762.84 166.64 17096.15 88888.00 2017-07-27 01:29:17.000 208 33762.89 166.67 17096.16 88888.00 2017-07-27 01:29:18.000 208 33762.91 166.67 17096.16 88888.00 2017-07-27 01:29:19.000 208 33762.91 166.67 17096.14 88888.00 2017-07-27 01:29:20.000 208 33762.92 166.64 17096.12 37844.75 2017-07-27 01:29:21.000 208 33762.96 166.65 17096.12 88888.00 2017-07-27 01:29:22.000 208 33763.02 166.64 17096.14 88888.00 2017-07-27 01:29:23.000 208 33763.03 166.64 17096.14 88888.00 2017-07-27 01:29:24.000 208 33763.04 166.61 17096.13 88888.00 2017-07-27 01:29:25.000 208 33763.07 166.61 17096.14 37844.90 2017-07-27 01:29:26.000 208 33763.09 166.62 17096.12 88888.00 2017-07-27 01:29:27.000 208 33763.07 166.63 17096.18 88888.00 2017-07-27 01:29:28.000 208 33763.09 166.63 17096.14 88888.00 2017-07-27 01:29:29.000 208 33763.20 166.59 17096.11 88888.00 2017-07-27 01:29:30.000 208 33763.23 166.56 17096.12 37844.96 2017-07-27 01:29:31.000 208 33763.24 166.56 17096.14 88888.00 2017-07-27 01:29:32.000 208 33763.21 166.53 17096.12 88888.00 2017-07-27 01:29:33.000 208 33763.21 166.54 17096.13 88888.00 2017-07-27 01:29:34.000 208 33763.18 166.54 17096.13 88888.00 2017-07-27 01:29:35.000 208 33763.18 166.47 17096.16 37845.03 2017-07-27 01:29:36.000 208 33763.20 166.50 17096.18 88888.00 2017-07-27 01:29:37.000 208 33763.20 166.54 17096.20 88888.00 2017-07-27 01:29:38.000 208 33763.21 166.57 17096.18 88888.00 2017-07-27 01:29:39.000 208 33763.22 166.56 17096.19 88888.00 2017-07-27 01:29:40.000 208 33763.20 166.57 17096.20 37844.93 2017-07-27 01:29:41.000 208 33763.21 166.60 17096.19 88888.00 2017-07-27 01:29:42.000 208 33763.21 166.61 17096.19 88888.00 2017-07-27 01:29:43.000 208 33763.16 166.58 17096.18 88888.00 2017-07-27 01:29:44.000 208 33763.17 166.56 17096.21 88888.00 2017-07-27 01:29:45.000 208 33763.19 166.55 17096.19 37844.82 2017-07-27 01:29:46.000 208 33763.18 166.59 17096.17 88888.00 2017-07-27 01:29:47.000 208 33763.15 166.62 17096.13 88888.00 2017-07-27 01:29:48.000 208 33763.15 166.60 17096.13 88888.00 2017-07-27 01:29:49.000 208 33763.13 166.64 17096.16 88888.00 2017-07-27 01:29:50.000 208 33763.16 166.65 17096.18 37844.93 2017-07-27 01:29:51.000 208 33763.17 166.65 17096.18 88888.00 2017-07-27 01:29:52.000 208 33763.12 166.62 17096.18 88888.00 2017-07-27 01:29:53.000 208 33763.13 166.62 17096.20 88888.00 2017-07-27 01:29:54.000 208 33763.12 166.63 17096.18 88888.00 2017-07-27 01:29:55.000 208 33763.07 166.66 17096.20 37844.89 2017-07-27 01:29:56.000 208 33763.07 166.67 17096.23 88888.00 2017-07-27 01:29:57.000 208 33763.11 166.68 17096.21 88888.00 2017-07-27 01:29:58.000 208 33763.06 166.70 17096.23 88888.00 2017-07-27 01:29:59.000 208 33763.06 166.70 17096.22 88888.00 2017-07-27 01:30:00.000 208 33763.05 166.68 17096.21 37844.77 2017-07-27 01:30:01.000 208 33763.06 166.70 17096.18 88888.00 2017-07-27 01:30:02.000 208 33763.09 166.72 17096.23 88888.00 2017-07-27 01:30:03.000 208 33763.07 166.70 17096.26 88888.00 2017-07-27 01:30:04.000 208 33763.03 166.73 17096.23 88888.00 2017-07-27 01:30:05.000 208 33763.02 166.71 17096.24 37844.76 2017-07-27 01:30:06.000 208 33763.01 166.69 17096.25 88888.00 2017-07-27 01:30:07.000 208 33762.99 166.72 17096.25 88888.00 2017-07-27 01:30:08.000 208 33763.00 166.75 17096.22 88888.00 2017-07-27 01:30:09.000 208 33763.00 166.72 17096.19 88888.00 2017-07-27 01:30:10.000 208 33763.00 166.73 17096.19 37844.75 2017-07-27 01:30:11.000 208 33763.02 166.76 17096.24 88888.00 2017-07-27 01:30:12.000 208 33763.00 166.77 17096.25 88888.00 2017-07-27 01:30:13.000 208 33762.95 166.79 17096.18 88888.00 2017-07-27 01:30:14.000 208 33762.95 166.76 17096.22 88888.00 2017-07-27 01:30:15.000 208 33762.96 166.76 17096.20 37844.69 2017-07-27 01:30:16.000 208 33762.97 166.83 17096.21 88888.00 2017-07-27 01:30:17.000 208 33762.95 166.85 17096.21 88888.00 2017-07-27 01:30:18.000 208 33762.94 166.83 17096.25 88888.00 2017-07-27 01:30:19.000 208 33762.91 166.82 17096.25 88888.00 2017-07-27 01:30:20.000 208 33762.89 166.85 17096.21 37844.59 2017-07-27 01:30:21.000 208 33762.87 166.87 17096.23 88888.00 2017-07-27 01:30:22.000 208 33762.87 166.86 17096.27 88888.00 2017-07-27 01:30:23.000 208 33762.83 166.85 17096.22 88888.00 2017-07-27 01:30:24.000 208 33762.83 166.84 17096.20 88888.00 2017-07-27 01:30:25.000 208 33762.83 166.87 17096.21 37844.69 2017-07-27 01:30:26.000 208 33762.87 166.85 17096.19 88888.00 2017-07-27 01:30:27.000 208 33762.85 166.84 17096.21 88888.00 2017-07-27 01:30:28.000 208 33762.85 166.85 17096.22 88888.00 2017-07-27 01:30:29.000 208 33762.85 166.88 17096.23 88888.00 2017-07-27 01:30:30.000 208 33762.86 166.89 17096.25 37844.65 2017-07-27 01:30:31.000 208 33762.91 166.86 17096.23 88888.00 2017-07-27 01:30:32.000 208 33762.90 166.85 17096.21 88888.00 2017-07-27 01:30:33.000 208 33762.90 166.87 17096.21 88888.00 2017-07-27 01:30:34.000 208 33762.90 166.88 17096.25 88888.00 2017-07-27 01:30:35.000 208 33762.92 166.84 17096.24 37844.70 2017-07-27 01:30:36.000 208 33762.95 166.81 17096.24 88888.00 2017-07-27 01:30:37.000 208 33762.97 166.84 17096.22 88888.00 2017-07-27 01:30:38.000 208 33762.97 166.87 17096.23 88888.00 2017-07-27 01:30:39.000 208 33762.98 166.88 17096.23 88888.00 2017-07-27 01:30:40.000 208 33762.99 166.90 17096.22 37844.63 2017-07-27 01:30:41.000 208 33762.98 166.86 17096.25 88888.00 2017-07-27 01:30:42.000 208 33762.98 166.88 17096.24 88888.00 2017-07-27 01:30:43.000 208 33762.96 166.84 17096.24 88888.00 2017-07-27 01:30:44.000 208 33762.97 166.81 17096.22 88888.00 2017-07-27 01:30:45.000 208 33762.98 166.82 17096.20 37844.72 2017-07-27 01:30:46.000 208 33763.03 166.85 17096.19 88888.00 2017-07-27 01:30:47.000 208 33763.02 166.87 17096.18 88888.00 2017-07-27 01:30:48.000 208 33763.03 166.87 17096.20 88888.00 2017-07-27 01:30:49.000 208 33763.07 166.88 17096.21 88888.00 2017-07-27 01:30:50.000 208 33763.06 166.81 17096.19 37844.82 2017-07-27 01:30:51.000 208 33763.04 166.80 17096.16 88888.00 2017-07-27 01:30:52.000 208 33763.04 166.79 17096.17 88888.00 2017-07-27 01:30:53.000 208 33763.05 166.83 17096.17 88888.00 2017-07-27 01:30:54.000 208 33763.05 166.84 17096.15 88888.00 2017-07-27 01:30:55.000 208 33763.05 166.83 17096.14 37844.76 2017-07-27 01:30:56.000 208 33763.05 166.82 17096.16 88888.00 2017-07-27 01:30:57.000 208 33763.07 166.80 17096.13 88888.00 2017-07-27 01:30:58.000 208 33763.04 166.80 17096.12 88888.00 2017-07-27 01:30:59.000 208 33763.06 166.85 17096.14 88888.00 2017-07-27 01:31:00.000 208 33763.09 166.83 17096.14 37844.79 2017-07-27 01:31:01.000 208 33763.06 166.77 17096.15 88888.00 2017-07-27 01:31:02.000 208 33763.06 166.77 17096.13 88888.00 2017-07-27 01:31:03.000 208 33763.03 166.77 17096.15 88888.00 2017-07-27 01:31:04.000 208 33763.02 166.78 17096.14 88888.00 2017-07-27 01:31:05.000 208 33763.01 166.80 17096.13 37844.87 2017-07-27 01:31:06.000 208 33762.98 166.77 17096.13 88888.00 2017-07-27 01:31:07.000 208 33763.00 166.78 17096.13 88888.00 2017-07-27 01:31:08.000 208 33763.02 166.75 17096.11 88888.00 2017-07-27 01:31:09.000 208 33763.01 166.75 17096.11 88888.00 2017-07-27 01:31:10.000 208 33763.02 166.76 17096.12 37844.84 2017-07-27 01:31:11.000 208 33763.06 166.78 17096.15 88888.00 2017-07-27 01:31:12.000 208 33763.06 166.79 17096.16 88888.00 2017-07-27 01:31:13.000 208 33763.11 166.76 17096.11 88888.00 2017-07-27 01:31:14.000 208 33763.10 166.77 17096.13 88888.00 2017-07-27 01:31:15.000 208 33763.10 166.75 17096.15 37844.97 2017-07-27 01:31:16.000 208 33763.12 166.74 17096.13 88888.00 2017-07-27 01:31:17.000 208 33763.10 166.73 17096.11 88888.00 2017-07-27 01:31:18.000 208 33763.08 166.73 17096.12 88888.00 2017-07-27 01:31:19.000 208 33763.10 166.75 17096.17 88888.00 2017-07-27 01:31:20.000 208 33763.11 166.72 17096.17 37844.80 2017-07-27 01:31:21.000 208 33763.12 166.69 17096.20 88888.00 2017-07-27 01:31:22.000 208 33763.14 166.71 17096.20 88888.00 2017-07-27 01:31:23.000 208 33763.16 166.71 17096.20 88888.00 2017-07-27 01:31:24.000 208 33763.16 166.69 17096.21 88888.00 2017-07-27 01:31:25.000 208 33763.16 166.66 17096.16 37844.96 2017-07-27 01:31:26.000 208 33763.18 166.70 17096.16 88888.00 2017-07-27 01:31:27.000 208 33763.17 166.66 17096.10 88888.00 2017-07-27 01:31:28.000 208 33763.18 166.65 17096.12 88888.00 2017-07-27 01:31:29.000 208 33763.21 166.67 17096.15 88888.00 2017-07-27 01:31:30.000 208 33763.20 166.68 17096.20 37844.93 2017-07-27 01:31:31.000 208 33763.15 166.68 17096.19 88888.00 2017-07-27 01:31:32.000 208 33763.14 166.67 17096.18 88888.00 2017-07-27 01:31:33.000 208 33763.16 166.61 17096.18 88888.00 2017-07-27 01:31:34.000 208 33763.14 166.61 17096.21 88888.00 2017-07-27 01:31:35.000 208 33763.16 166.65 17096.20 37844.98 2017-07-27 01:31:36.000 208 33763.12 166.65 17096.21 88888.00 2017-07-27 01:31:37.000 208 33763.09 166.62 17096.20 88888.00 2017-07-27 01:31:38.000 208 33763.15 166.59 17096.20 88888.00 2017-07-27 01:31:39.000 208 33763.17 166.57 17096.20 88888.00 2017-07-27 01:31:40.000 208 33763.17 166.56 17096.21 37844.90 2017-07-27 01:31:41.000 208 33763.14 166.57 17096.19 88888.00 2017-07-27 01:31:42.000 208 33763.11 166.57 17096.19 88888.00 2017-07-27 01:31:43.000 208 33763.11 166.56 17096.15 88888.00 2017-07-27 01:31:44.000 208 33763.13 166.55 17096.16 88888.00 2017-07-27 01:31:45.000 208 33763.11 166.56 17096.18 37844.93 2017-07-27 01:31:46.000 208 33763.11 166.54 17096.17 88888.00 2017-07-27 01:31:47.000 208 33763.09 166.51 17096.17 88888.00 2017-07-27 01:31:48.000 208 33763.13 166.54 17096.19 88888.00 2017-07-27 01:31:49.000 208 33763.13 166.54 17096.16 88888.00 2017-07-27 01:31:50.000 208 33763.15 166.51 17096.20 37844.87 2017-07-27 01:31:51.000 208 33763.17 166.48 17096.23 88888.00 2017-07-27 01:31:52.000 208 33763.18 166.51 17096.19 88888.00 2017-07-27 01:31:53.000 208 33763.19 166.56 17096.20 88888.00 2017-07-27 01:31:54.000 208 33763.19 166.55 17096.22 88888.00 2017-07-27 01:31:55.000 208 33763.20 166.57 17096.23 37844.93 2017-07-27 01:31:56.000 208 33763.22 166.56 17096.19 88888.00 2017-07-27 01:31:57.000 208 33763.19 166.53 17096.19 88888.00 2017-07-27 01:31:58.000 208 33763.19 166.51 17096.19 88888.00 2017-07-27 01:31:59.000 208 33763.18 166.53 17096.17 88888.00 2017-07-27 01:32:00.000 208 33763.19 166.52 17096.16 37844.96 2017-07-27 01:32:01.000 208 33763.22 166.55 17096.16 88888.00 2017-07-27 01:32:02.000 208 33763.21 166.54 17096.16 88888.00 2017-07-27 01:32:03.000 208 33763.22 166.52 17096.17 88888.00 2017-07-27 01:32:04.000 208 33763.23 166.55 17096.17 88888.00 2017-07-27 01:32:05.000 208 33763.26 166.57 17096.17 37845.07 2017-07-27 01:32:06.000 208 33763.27 166.57 17096.18 88888.00 2017-07-27 01:32:07.000 208 33763.23 166.56 17096.20 88888.00 2017-07-27 01:32:08.000 208 33763.25 166.58 17096.19 88888.00 2017-07-27 01:32:09.000 208 33763.26 166.61 17096.15 88888.00 2017-07-27 01:32:10.000 208 33763.25 166.57 17096.13 37844.96 2017-07-27 01:32:11.000 208 33763.25 166.55 17096.15 88888.00 2017-07-27 01:32:12.000 208 33763.21 166.51 17096.13 88888.00 2017-07-27 01:32:13.000 208 33763.21 166.53 17096.11 88888.00 2017-07-27 01:32:14.000 208 33763.17 166.55 17096.09 88888.00 2017-07-27 01:32:15.000 208 33763.18 166.53 17096.11 37845.00 2017-07-27 01:32:16.000 208 33763.22 166.54 17096.14 88888.00 2017-07-27 01:32:17.000 208 33763.20 166.53 17096.13 88888.00 2017-07-27 01:32:18.000 208 33763.20 166.48 17096.14 88888.00 2017-07-27 01:32:19.000 208 33763.20 166.48 17096.11 88888.00 2017-07-27 01:32:20.000 208 33763.21 166.51 17096.13 37844.85 2017-07-27 01:32:21.000 208 33763.23 166.52 17096.16 88888.00 2017-07-27 01:32:22.000 208 33763.25 166.54 17096.19 88888.00 2017-07-27 01:32:23.000 208 33763.23 166.51 17096.20 88888.00 2017-07-27 01:32:24.000 208 33763.24 166.52 17096.16 88888.00 2017-07-27 01:32:25.000 208 33763.22 166.55 17096.16 37844.93 2017-07-27 01:32:26.000 208 33763.21 166.53 17096.17 88888.00 2017-07-27 01:32:27.000 208 33763.21 166.57 17096.15 88888.00 2017-07-27 01:32:28.000 208 33763.18 166.57 17096.17 88888.00 2017-07-27 01:32:29.000 208 33763.20 166.58 17096.17 88888.00 2017-07-27 01:32:30.000 208 33763.25 166.61 17096.17 37844.98 2017-07-27 01:32:31.000 208 33763.24 166.62 17096.21 88888.00 2017-07-27 01:32:32.000 208 33763.28 166.66 17096.22 88888.00 2017-07-27 01:32:33.000 208 33763.29 166.67 17096.24 88888.00 2017-07-27 01:32:34.000 208 33763.26 166.65 17096.22 88888.00 2017-07-27 01:32:35.000 208 33763.24 166.65 17096.21 37844.99 2017-07-27 01:32:36.000 208 33763.24 166.65 17096.19 88888.00 2017-07-27 01:32:37.000 208 33763.25 166.65 17096.20 88888.00 2017-07-27 01:32:38.000 208 33763.28 166.64 17096.17 88888.00 2017-07-27 01:32:39.000 208 33763.27 166.64 17096.19 88888.00 2017-07-27 01:32:40.000 208 33763.24 166.63 17096.15 37844.90 2017-07-27 01:32:41.000 208 33763.27 166.64 17096.16 88888.00 2017-07-27 01:32:42.000 208 33763.27 166.68 17096.20 88888.00 2017-07-27 01:32:43.000 208 33763.27 166.69 17096.17 88888.00 2017-07-27 01:32:44.000 208 33763.27 166.67 17096.19 88888.00 2017-07-27 01:32:45.000 208 33763.25 166.67 17096.16 37844.99 2017-07-27 01:32:46.000 208 33763.24 166.71 17096.15 88888.00 2017-07-27 01:32:47.000 208 33763.24 166.70 17096.16 88888.00 2017-07-27 01:32:48.000 208 33763.30 166.73 17096.17 88888.00 2017-07-27 01:32:49.000 208 33763.27 166.71 17096.17 88888.00 2017-07-27 01:32:50.000 208 33763.23 166.69 17096.15 37845.00 2017-07-27 01:32:51.000 208 33763.23 166.68 17096.12 88888.00 2017-07-27 01:32:52.000 208 33763.26 166.66 17096.11 88888.00 2017-07-27 01:32:53.000 208 33763.26 166.61 17096.10 88888.00 2017-07-27 01:32:54.000 208 33763.24 166.62 17096.11 88888.00 2017-07-27 01:32:55.000 208 33763.24 166.62 17096.14 37845.00 2017-07-27 01:32:56.000 208 33763.22 166.64 17096.16 88888.00 2017-07-27 01:32:57.000 208 33763.20 166.64 17096.17 88888.00 2017-07-27 01:32:58.000 208 33763.19 166.63 17096.14 88888.00 2017-07-27 01:32:59.000 208 33763.21 166.59 17096.17 88888.00 2017-07-27 01:33:00.000 208 33763.19 166.61 17096.17 37844.79 2017-07-27 01:33:01.000 208 33763.18 166.60 17096.10 88888.00 2017-07-27 01:33:02.000 208 33763.17 166.62 17096.11 88888.00 2017-07-27 01:33:03.000 208 33763.21 166.62 17096.14 88888.00 2017-07-27 01:33:04.000 208 33763.19 166.62 17096.18 88888.00 2017-07-27 01:33:05.000 208 33763.16 166.58 17096.21 37844.95 2017-07-27 01:33:06.000 208 33763.16 166.63 17096.22 88888.00 2017-07-27 01:33:07.000 208 33763.17 166.66 17096.23 88888.00 2017-07-27 01:33:08.000 208 33763.18 166.60 17096.25 88888.00 2017-07-27 01:33:09.000 208 33763.19 166.57 17096.21 88888.00 2017-07-27 01:33:10.000 208 33763.19 166.57 17096.20 37844.94 2017-07-27 01:33:11.000 208 33763.18 166.56 17096.21 88888.00 2017-07-27 01:33:12.000 208 33763.14 166.62 17096.23 88888.00 2017-07-27 01:33:13.000 208 33763.11 166.63 17096.25 88888.00 2017-07-27 01:33:14.000 208 33763.11 166.61 17096.23 88888.00 2017-07-27 01:33:15.000 208 33763.07 166.63 17096.21 37844.90 2017-07-27 01:33:16.000 208 33763.05 166.59 17096.22 88888.00 2017-07-27 01:33:17.000 208 33763.09 166.57 17096.21 88888.00 2017-07-27 01:33:18.000 208 33763.09 166.55 17096.21 88888.00 2017-07-27 01:33:19.000 208 33763.08 166.63 17096.20 88888.00 2017-07-27 01:33:20.000 208 33763.08 166.60 17096.17 37844.72 2017-07-27 01:33:21.000 208 33763.07 166.64 17096.19 88888.00 2017-07-27 01:33:22.000 208 33763.05 166.62 17096.20 88888.00 2017-07-27 01:33:23.000 208 33763.01 166.63 17096.18 88888.00 2017-07-27 01:33:24.000 208 33763.03 166.63 17096.17 88888.00 2017-07-27 01:33:25.000 208 33763.00 166.64 17096.15 37844.81 2017-07-27 01:33:26.000 208 33762.99 166.61 17096.15 88888.00 2017-07-27 01:33:27.000 208 33763.00 166.65 17096.18 88888.00 2017-07-27 01:33:28.000 208 33763.01 166.65 17096.16 88888.00 2017-07-27 01:33:29.000 208 33763.02 166.66 17096.17 88888.00 2017-07-27 01:33:30.000 208 33763.01 166.67 17096.21 37844.77 2017-07-27 01:33:31.000 208 33762.99 166.64 17096.23 88888.00 2017-07-27 01:33:32.000 208 33762.94 166.63 17096.21 88888.00 2017-07-27 01:33:33.000 208 33762.94 166.63 17096.21 88888.00 2017-07-27 01:33:34.000 208 33762.92 166.64 17096.23 88888.00 2017-07-27 01:33:35.000 208 33762.91 166.65 17096.21 37844.80 2017-07-27 01:33:36.000 208 33762.97 166.67 17096.19 88888.00 2017-07-27 01:33:37.000 208 33762.94 166.62 17096.16 88888.00 2017-07-27 01:33:38.000 208 33762.94 166.59 17096.16 88888.00 2017-07-27 01:33:39.000 208 33762.95 166.61 17096.16 88888.00 2017-07-27 01:33:40.000 208 33762.94 166.58 17096.17 37844.75 2017-07-27 01:33:41.000 208 33762.92 166.55 17096.17 88888.00 2017-07-27 01:33:42.000 208 33762.89 166.59 17096.21 88888.00 2017-07-27 01:33:43.000 208 33762.87 166.63 17096.21 88888.00 2017-07-27 01:33:44.000 208 33762.88 166.63 17096.17 88888.00 2017-07-27 01:33:45.000 208 33762.90 166.63 17096.19 37844.61 2017-07-27 01:33:46.000 208 33762.92 166.65 17096.17 88888.00 2017-07-27 01:33:47.000 208 33762.89 166.65 17096.20 88888.00 2017-07-27 01:33:48.000 208 33762.86 166.63 17096.18 88888.00 2017-07-27 01:33:49.000 208 33762.88 166.64 17096.20 88888.00 2017-07-27 01:33:50.000 208 33762.90 166.65 17096.18 37844.65 2017-07-27 01:33:51.000 208 33762.94 166.63 17096.12 88888.00 2017-07-27 01:33:52.000 208 33762.96 166.64 17096.11 88888.00 2017-07-27 01:33:53.000 208 33762.97 166.62 17096.16 88888.00 2017-07-27 01:33:54.000 208 33762.96 166.63 17096.14 88888.00 2017-07-27 01:33:55.000 208 33762.99 166.60 17096.16 37844.74 2017-07-27 01:33:56.000 208 33762.94 166.53 17096.20 88888.00 2017-07-27 01:33:57.000 208 33762.96 166.54 17096.22 88888.00 2017-07-27 01:33:58.000 208 33762.99 166.62 17096.21 88888.00 2017-07-27 01:33:59.000 208 33763.01 166.64 17096.21 88888.00 2017-07-27 01:34:00.000 208 33763.01 166.63 17096.25 37844.71 2017-07-27 01:34:01.000 208 33762.98 166.59 17096.25 88888.00 2017-07-27 01:34:02.000 208 33762.98 166.59 17096.23 88888.00 2017-07-27 01:34:03.000 208 33763.01 166.57 17096.25 88888.00 2017-07-27 01:34:04.000 208 33763.00 166.61 17096.27 88888.00 2017-07-27 01:34:05.000 208 33763.02 166.59 17096.26 37844.79 2017-07-27 01:34:06.000 208 33763.07 166.60 17096.26 88888.00 2017-07-27 01:34:07.000 208 33763.05 166.56 17096.22 88888.00 2017-07-27 01:34:08.000 208 33763.04 166.57 17096.26 88888.00 2017-07-27 01:34:09.000 208 33763.05 166.57 17096.32 88888.00 2017-07-27 01:34:10.000 208 33763.08 166.56 17096.32 37844.86 2017-07-27 01:34:11.000 208 33763.06 166.58 17096.28 88888.00 2017-07-27 01:34:12.000 208 33763.08 166.60 17096.30 88888.00 2017-07-27 01:34:13.000 208 33763.06 166.60 17096.28 88888.00 2017-07-27 01:34:14.000 208 33763.08 166.57 17096.26 88888.00 2017-07-27 01:34:15.000 208 33763.08 166.56 17096.28 37844.78 2017-07-27 01:34:16.000 208 33763.05 166.58 17096.29 88888.00 2017-07-27 01:34:17.000 208 33763.05 166.58 17096.24 88888.00 2017-07-27 01:34:18.000 208 33763.04 166.59 17096.24 88888.00 2017-07-27 01:34:19.000 208 33763.02 166.56 17096.25 88888.00 2017-07-27 01:34:20.000 208 33763.05 166.59 17096.21 37844.68 2017-07-27 01:34:21.000 208 33763.07 166.57 17096.21 88888.00 2017-07-27 01:34:22.000 208 33763.12 166.59 17096.19 88888.00 2017-07-27 01:34:23.000 208 33763.10 166.56 17096.23 88888.00 2017-07-27 01:34:24.000 208 33763.10 166.58 17096.22 88888.00 2017-07-27 01:34:25.000 208 33763.13 166.57 17096.22 37844.84 2017-07-27 01:34:26.000 208 33763.14 166.55 17096.25 88888.00 2017-07-27 01:34:27.000 208 33763.15 166.59 17096.29 88888.00 2017-07-27 01:34:28.000 208 33763.16 166.60 17096.29 88888.00 2017-07-27 01:34:29.000 208 33763.14 166.57 17096.27 88888.00 2017-07-27 01:34:30.000 208 33763.15 166.58 17096.26 37844.86 2017-07-27 01:34:31.000 208 33763.14 166.58 17096.26 88888.00 2017-07-27 01:34:32.000 208 33763.12 166.58 17096.25 88888.00 2017-07-27 01:34:33.000 208 33763.10 166.55 17096.24 88888.00 2017-07-27 01:34:34.000 208 33763.14 166.53 17096.27 88888.00 2017-07-27 01:34:35.000 208 33763.17 166.52 17096.29 37844.95 2017-07-27 01:34:36.000 208 33763.20 166.48 17096.28 88888.00 2017-07-27 01:34:37.000 208 33763.20 166.49 17096.26 88888.00 2017-07-27 01:34:38.000 208 33763.18 166.51 17096.24 88888.00 2017-07-27 01:34:39.000 208 33763.20 166.53 17096.23 88888.00 2017-07-27 01:34:40.000 208 33763.18 166.51 17096.20 37844.82 2017-07-27 01:34:41.000 208 33763.19 166.48 17096.19 88888.00 2017-07-27 01:34:42.000 208 33763.19 166.49 17096.19 88888.00 2017-07-27 01:34:43.000 208 33763.18 166.50 17096.22 88888.00 2017-07-27 01:34:44.000 208 33763.20 166.52 17096.22 88888.00 2017-07-27 01:34:45.000 208 33763.20 166.53 17096.21 37844.93 2017-07-27 01:34:46.000 208 33763.17 166.53 17096.25 88888.00 2017-07-27 01:34:47.000 208 33763.18 166.54 17096.25 88888.00 2017-07-27 01:34:48.000 208 33763.18 166.50 17096.22 88888.00 2017-07-27 01:34:49.000 208 33763.14 166.46 17096.19 88888.00 2017-07-27 01:34:50.000 208 33763.12 166.46 17096.21 37844.96 2017-07-27 01:34:51.000 208 33763.16 166.51 17096.22 88888.00 2017-07-27 01:34:52.000 208 33763.19 166.54 17096.27 88888.00 2017-07-27 01:34:53.000 208 33763.19 166.55 17096.30 88888.00 2017-07-27 01:34:54.000 208 33763.24 166.57 17096.30 88888.00 2017-07-27 01:34:55.000 208 33763.23 166.57 17096.32 37844.99 2017-07-27 01:34:56.000 208 33763.22 166.58 17096.29 88888.00 2017-07-27 01:34:57.000 208 33763.22 166.54 17096.26 88888.00 2017-07-27 01:34:58.000 208 33763.18 166.53 17096.28 88888.00 2017-07-27 01:34:59.000 208 33763.17 166.53 17096.28 88888.00 2017-07-27 01:35:00.000 208 33763.18 166.55 17096.29 37844.91 2017-07-27 01:35:01.000 208 33763.16 166.56 17096.28 88888.00 2017-07-27 01:35:02.000 208 33763.15 166.53 17096.31 88888.00 2017-07-27 01:35:03.000 208 33763.12 166.52 17096.30 88888.00 2017-07-27 01:35:04.000 208 33763.10 166.50 17096.24 88888.00 2017-07-27 01:35:05.000 208 33763.11 166.48 17096.20 37844.90 2017-07-27 01:35:06.000 208 33763.15 166.48 17096.22 88888.00 2017-07-27 01:35:07.000 208 33763.12 166.49 17096.23 88888.00 2017-07-27 01:35:08.000 208 33763.10 166.51 17096.22 88888.00 2017-07-27 01:35:09.000 208 33763.11 166.53 17096.24 88888.00 2017-07-27 01:35:10.000 208 33763.12 166.54 17096.26 37844.83 2017-07-27 01:35:11.000 208 33763.06 166.55 17096.27 88888.00 2017-07-27 01:35:12.000 208 33763.05 166.52 17096.21 88888.00 2017-07-27 01:35:13.000 208 33763.05 166.54 17096.22 88888.00 2017-07-27 01:35:14.000 208 33763.05 166.60 17096.21 88888.00 2017-07-27 01:35:15.000 208 33763.07 166.60 17096.21 37844.90 2017-07-27 01:35:16.000 208 33763.05 166.62 17096.21 88888.00 2017-07-27 01:35:17.000 208 33763.05 166.59 17096.21 88888.00 2017-07-27 01:35:18.000 208 33763.05 166.58 17096.22 88888.00 2017-07-27 01:35:19.000 208 33763.06 166.58 17096.20 88888.00 2017-07-27 01:35:20.000 208 33763.04 166.59 17096.23 37844.82 2017-07-27 01:35:21.000 208 33763.00 166.58 17096.24 88888.00 2017-07-27 01:35:22.000 208 33763.05 166.57 17096.23 88888.00 2017-07-27 01:35:23.000 208 33763.03 166.56 17096.23 88888.00 2017-07-27 01:35:24.000 208 33763.01 166.57 17096.25 88888.00 2017-07-27 01:35:25.000 208 33763.01 166.57 17096.25 37844.78 2017-07-27 01:35:26.000 208 33762.98 166.58 17096.22 88888.00 2017-07-27 01:35:27.000 208 33763.01 166.62 17096.21 88888.00 2017-07-27 01:35:28.000 208 33763.01 166.64 17096.24 88888.00 2017-07-27 01:35:29.000 208 33763.01 166.63 17096.24 88888.00 2017-07-27 01:35:30.000 208 33763.00 166.62 17096.26 37844.90 2017-07-27 01:35:31.000 208 33762.99 166.56 17096.25 88888.00 2017-07-27 01:35:32.000 208 33762.97 166.55 17096.19 88888.00 2017-07-27 01:35:33.000 208 33762.97 166.55 17096.19 88888.00 2017-07-27 01:35:34.000 208 33762.96 166.58 17096.22 88888.00 2017-07-27 01:35:35.000 208 33762.97 166.58 17096.26 37844.79 2017-07-27 01:35:36.000 208 33762.98 166.58 17096.20 88888.00 2017-07-27 01:35:37.000 208 33762.95 166.59 17096.21 88888.00 2017-07-27 01:35:38.000 208 33762.92 166.57 17096.20 88888.00 2017-07-27 01:35:39.000 208 33762.92 166.56 17096.22 88888.00 2017-07-27 01:35:40.000 208 33762.94 166.58 17096.20 37844.69 2017-07-27 01:35:41.000 208 33762.95 166.55 17096.22 88888.00 2017-07-27 01:35:42.000 208 33762.96 166.55 17096.23 88888.00 2017-07-27 01:35:43.000 208 33762.94 166.57 17096.25 88888.00 2017-07-27 01:35:44.000 208 33762.91 166.58 17096.20 88888.00 2017-07-27 01:35:45.000 208 33762.92 166.60 17096.20 37844.74 2017-07-27 01:35:46.000 208 33762.94 166.60 17096.22 88888.00 2017-07-27 01:35:47.000 208 33762.92 166.60 17096.25 88888.00 2017-07-27 01:35:48.000 208 33762.93 166.62 17096.27 88888.00 2017-07-27 01:35:49.000 208 33762.96 166.63 17096.26 88888.00 2017-07-27 01:35:50.000 208 33762.95 166.63 17096.22 37844.75 2017-07-27 01:35:51.000 208 33762.97 166.65 17096.21 88888.00 2017-07-27 01:35:52.000 208 33762.97 166.68 17096.22 88888.00 2017-07-27 01:35:53.000 208 33762.97 166.68 17096.23 88888.00 2017-07-27 01:35:54.000 208 33762.97 166.65 17096.27 88888.00 2017-07-27 01:35:55.000 208 33762.97 166.65 17096.29 37844.82 2017-07-27 01:35:56.000 208 33762.95 166.65 17096.25 88888.00 2017-07-27 01:35:57.000 208 33762.93 166.66 17096.23 88888.00 2017-07-27 01:35:58.000 208 33762.93 166.65 17096.26 88888.00 2017-07-27 01:35:59.000 208 33762.94 166.65 17096.25 88888.00 2017-07-27 01:36:00.000 208 33762.94 166.69 17096.28 37844.80 2017-07-27 01:36:01.000 208 33762.92 166.66 17096.27 88888.00 2017-07-27 01:36:02.000 208 33762.95 166.66 17096.21 88888.00 2017-07-27 01:36:03.000 208 33762.93 166.63 17096.20 88888.00 2017-07-27 01:36:04.000 208 33762.94 166.60 17096.21 88888.00 2017-07-27 01:36:05.000 208 33762.96 166.63 17096.16 37844.66 2017-07-27 01:36:06.000 208 33762.98 166.67 17096.18 88888.00 2017-07-27 01:36:07.000 208 33762.97 166.65 17096.22 88888.00 2017-07-27 01:36:08.000 208 33762.94 166.65 17096.19 88888.00 2017-07-27 01:36:09.000 208 33762.92 166.65 17096.20 88888.00 2017-07-27 01:36:10.000 208 33762.94 166.66 17096.16 37844.84 2017-07-27 01:36:11.000 208 33762.98 166.66 17096.16 88888.00 2017-07-27 01:36:12.000 208 33762.94 166.62 17096.19 88888.00 2017-07-27 01:36:13.000 208 33762.95 166.64 17096.22 88888.00 2017-07-27 01:36:14.000 208 33762.98 166.62 17096.27 88888.00 2017-07-27 01:36:15.000 208 33762.97 166.62 17096.27 37844.81 2017-07-27 01:36:16.000 208 33762.93 166.65 17096.27 88888.00 2017-07-27 01:36:17.000 208 33762.94 166.63 17096.29 88888.00 2017-07-27 01:36:18.000 208 33762.93 166.59 17096.27 88888.00 2017-07-27 01:36:19.000 208 33762.95 166.61 17096.27 88888.00 2017-07-27 01:36:20.000 208 33762.95 166.59 17096.24 37844.80 2017-07-27 01:36:21.000 208 33762.96 166.58 17096.24 88888.00 2017-07-27 01:36:22.000 208 33762.95 166.59 17096.22 88888.00 2017-07-27 01:36:23.000 208 33762.94 166.56 17096.22 88888.00 2017-07-27 01:36:24.000 208 33762.95 166.58 17096.21 88888.00 2017-07-27 01:36:25.000 208 33762.96 166.58 17096.20 37844.79 2017-07-27 01:36:26.000 208 33762.98 166.58 17096.18 88888.00 2017-07-27 01:36:27.000 208 33762.97 166.60 17096.24 88888.00 2017-07-27 01:36:28.000 208 33763.00 166.62 17096.25 88888.00 2017-07-27 01:36:29.000 208 33762.98 166.58 17096.27 88888.00 2017-07-27 01:36:30.000 208 33762.99 166.59 17096.27 37844.82 2017-07-27 01:36:31.000 208 33762.98 166.60 17096.27 88888.00 2017-07-27 01:36:32.000 208 33762.99 166.62 17096.26 88888.00 2017-07-27 01:36:33.000 208 33762.98 166.61 17096.25 88888.00 2017-07-27 01:36:34.000 208 33762.98 166.60 17096.24 88888.00 2017-07-27 01:36:35.000 208 33763.01 166.56 17096.23 37844.72 2017-07-27 01:36:36.000 208 33763.00 166.59 17096.21 88888.00 2017-07-27 01:36:37.000 208 33762.99 166.57 17096.18 88888.00 2017-07-27 01:36:38.000 208 33762.98 166.59 17096.18 88888.00 2017-07-27 01:36:39.000 208 33762.98 166.53 17096.21 88888.00 2017-07-27 01:36:40.000 208 33763.01 166.48 17096.23 37844.79 2017-07-27 01:36:41.000 208 33763.00 166.46 17096.23 88888.00 2017-07-27 01:36:42.000 208 33762.98 166.50 17096.26 88888.00 2017-07-27 01:36:43.000 208 33762.96 166.55 17096.26 88888.00 2017-07-27 01:36:44.000 208 33762.99 166.57 17096.26 88888.00 2017-07-27 01:36:45.000 208 33763.00 166.55 17096.29 37844.75 2017-07-27 01:36:46.000 208 33762.96 166.57 17096.24 88888.00 2017-07-27 01:36:47.000 208 33762.96 166.55 17096.24 88888.00 2017-07-27 01:36:48.000 208 33762.94 166.52 17096.21 88888.00 2017-07-27 01:36:49.000 208 33762.95 166.48 17096.25 88888.00 2017-07-27 01:36:50.000 208 33762.96 166.46 17096.24 37844.78 2017-07-27 01:36:51.000 208 33762.97 166.48 17096.22 88888.00 2017-07-27 01:36:52.000 208 33762.96 166.46 17096.27 88888.00 2017-07-27 01:36:53.000 208 33762.95 166.52 17096.23 88888.00 2017-07-27 01:36:54.000 208 33762.94 166.54 17096.20 88888.00 2017-07-27 01:36:55.000 208 33762.93 166.54 17096.26 37844.73 2017-07-27 01:36:56.000 208 33762.93 166.52 17096.28 88888.00 2017-07-27 01:36:57.000 208 33762.90 166.50 17096.26 88888.00 2017-07-27 01:36:58.000 208 33762.91 166.48 17096.24 88888.00 2017-07-27 01:36:59.000 208 33762.93 166.44 17096.24 88888.00 2017-07-27 01:37:00.000 208 33762.92 166.46 17096.22 37844.64 2017-07-27 01:37:01.000 208 33762.96 166.47 17096.22 88888.00 2017-07-27 01:37:02.000 208 33762.94 166.48 17096.24 88888.00 2017-07-27 01:37:03.000 208 33762.92 166.48 17096.24 88888.00 2017-07-27 01:37:04.000 208 33762.90 166.56 17096.24 88888.00 2017-07-27 01:37:05.000 208 33762.92 166.54 17096.23 37844.74 2017-07-27 01:37:06.000 208 33762.89 166.54 17096.22 88888.00 2017-07-27 01:37:07.000 208 33762.88 166.55 17096.21 88888.00 2017-07-27 01:37:08.000 208 33762.89 166.57 17096.22 88888.00 2017-07-27 01:37:09.000 208 33762.87 166.56 17096.22 88888.00 2017-07-27 01:37:10.000 208 33762.90 166.54 17096.21 37844.71 2017-07-27 01:37:11.000 208 33762.90 166.55 17096.23 88888.00 2017-07-27 01:37:12.000 208 33762.91 166.63 17096.21 88888.00 2017-07-27 01:37:13.000 208 33762.89 166.56 17096.23 88888.00 2017-07-27 01:37:14.000 208 33762.86 166.55 17096.22 88888.00 2017-07-27 01:37:15.000 208 33762.84 166.56 17096.21 37844.64 2017-07-27 01:37:16.000 208 33762.84 166.57 17096.27 88888.00 2017-07-27 01:37:17.000 208 33762.85 166.55 17096.22 88888.00 2017-07-27 01:37:18.000 208 33762.89 166.57 17096.22 88888.00 2017-07-27 01:37:19.000 208 33762.92 166.56 17096.26 88888.00 2017-07-27 01:37:20.000 208 33762.91 166.54 17096.23 37844.67 2017-07-27 01:37:21.000 208 33762.83 166.60 17096.24 88888.00 2017-07-27 01:37:22.000 208 33762.85 166.61 17096.23 88888.00 2017-07-27 01:37:23.000 208 33762.88 166.55 17096.27 88888.00 2017-07-27 01:37:24.000 208 33762.88 166.57 17096.25 88888.00 2017-07-27 01:37:25.000 208 33762.86 166.57 17096.21 37844.66 2017-07-27 01:37:26.000 208 33762.87 166.54 17096.21 88888.00 2017-07-27 01:37:27.000 208 33762.86 166.53 17096.23 88888.00 2017-07-27 01:37:28.000 208 33762.87 166.52 17096.21 88888.00 2017-07-27 01:37:29.000 208 33762.85 166.56 17096.22 88888.00 2017-07-27 01:37:30.000 208 33762.87 166.58 17096.23 37844.66 2017-07-27 01:37:31.000 208 33762.85 166.55 17096.25 88888.00 2017-07-27 01:37:32.000 208 33762.84 166.54 17096.24 88888.00 2017-07-27 01:37:33.000 208 33762.83 166.58 17096.23 88888.00 2017-07-27 01:37:34.000 208 33762.82 166.58 17096.25 88888.00 2017-07-27 01:37:35.000 208 33762.81 166.57 17096.26 37844.65 2017-07-27 01:37:36.000 208 33762.81 166.57 17096.27 88888.00 2017-07-27 01:37:37.000 208 33762.81 166.56 17096.27 88888.00 2017-07-27 01:37:38.000 208 33762.83 166.60 17096.28 88888.00 2017-07-27 01:37:39.000 208 33762.82 166.60 17096.24 88888.00 2017-07-27 01:37:40.000 208 33762.83 166.57 17096.22 37844.60 2017-07-27 01:37:41.000 208 33762.85 166.60 17096.21 88888.00 2017-07-27 01:37:42.000 208 33762.88 166.61 17096.21 88888.00 2017-07-27 01:37:43.000 208 33762.87 166.54 17096.22 88888.00 2017-07-27 01:37:44.000 208 33762.86 166.57 17096.23 88888.00 2017-07-27 01:37:45.000 208 33762.84 166.55 17096.25 37844.65 2017-07-27 01:37:46.000 208 33762.78 166.55 17096.23 88888.00 2017-07-27 01:37:47.000 208 33762.76 166.56 17096.22 88888.00 2017-07-27 01:37:48.000 208 33762.75 166.52 17096.21 88888.00 2017-07-27 01:37:49.000 208 33762.78 166.50 17096.17 88888.00 2017-07-27 01:37:50.000 208 33762.77 166.45 17096.16 37844.68 2017-07-27 01:37:51.000 208 33762.76 166.45 17096.19 88888.00 2017-07-27 01:37:52.000 208 33762.73 166.44 17096.19 88888.00 2017-07-27 01:37:53.000 208 33762.73 166.45 17096.21 88888.00 2017-07-27 01:37:54.000 208 33762.73 166.49 17096.26 88888.00 2017-07-27 01:37:55.000 208 33762.73 166.49 17096.29 37844.66 2017-07-27 01:37:56.000 208 33762.76 166.50 17096.26 88888.00 2017-07-27 01:37:57.000 208 33762.76 166.50 17096.26 88888.00 2017-07-27 01:37:58.000 208 33762.77 166.52 17096.31 88888.00 2017-07-27 01:37:59.000 208 33762.77 166.53 17096.32 88888.00 2017-07-27 01:38:00.000 208 33762.77 166.52 17096.31 37844.60 2017-07-27 01:38:01.000 208 33762.73 166.48 17096.29 88888.00 2017-07-27 01:38:02.000 208 33762.70 166.52 17096.33 88888.00 2017-07-27 01:38:03.000 208 33762.73 166.53 17096.28 88888.00 2017-07-27 01:38:04.000 208 33762.73 166.50 17096.29 88888.00 2017-07-27 01:38:05.000 208 33762.70 166.53 17096.29 37844.54 2017-07-27 01:38:06.000 208 33762.72 166.54 17096.31 88888.00 2017-07-27 01:38:07.000 208 33762.70 166.50 17096.30 88888.00 2017-07-27 01:38:08.000 208 33762.71 166.49 17096.33 88888.00 2017-07-27 01:38:09.000 208 33762.70 166.50 17096.33 88888.00 2017-07-27 01:38:10.000 208 33762.70 166.48 17096.31 37844.62 2017-07-27 01:38:11.000 208 33762.68 166.45 17096.31 88888.00 2017-07-27 01:38:12.000 208 33762.70 166.46 17096.35 88888.00 2017-07-27 01:38:13.000 208 33762.69 166.49 17096.38 88888.00 2017-07-27 01:38:14.000 208 33762.67 166.48 17096.34 88888.00 2017-07-27 01:38:15.000 208 33762.64 166.46 17096.32 37844.59 2017-07-27 01:38:16.000 208 33762.65 166.47 17096.35 88888.00 2017-07-27 01:38:17.000 208 33762.62 166.44 17096.30 88888.00 2017-07-27 01:38:18.000 208 33762.62 166.45 17096.28 88888.00 2017-07-27 01:38:19.000 208 33762.64 166.45 17096.26 88888.00 2017-07-27 01:38:20.000 208 33762.66 166.45 17096.28 37844.60 2017-07-27 01:38:21.000 208 33762.69 166.47 17096.35 88888.00 2017-07-27 01:38:22.000 208 33762.69 166.48 17096.32 88888.00 2017-07-27 01:38:23.000 208 33762.66 166.51 17096.33 88888.00 2017-07-27 01:38:24.000 208 33762.64 166.47 17096.32 88888.00 2017-07-27 01:38:25.000 208 33762.60 166.40 17096.31 37844.50 2017-07-27 01:38:26.000 208 33762.60 166.46 17096.30 88888.00 2017-07-27 01:38:27.000 208 33762.63 166.47 17096.29 88888.00 2017-07-27 01:38:28.000 208 33762.67 166.47 17096.30 88888.00 2017-07-27 01:38:29.000 208 33762.67 166.47 17096.32 88888.00 2017-07-27 01:38:30.000 208 33762.69 166.49 17096.33 37844.57 2017-07-27 01:38:31.000 208 33762.67 166.49 17096.32 88888.00 2017-07-27 01:38:32.000 208 33762.65 166.51 17096.33 88888.00 2017-07-27 01:38:33.000 208 33762.63 166.54 17096.33 88888.00 2017-07-27 01:38:34.000 208 33762.60 166.59 17096.32 88888.00 2017-07-27 01:38:35.000 208 33762.61 166.57 17096.31 37844.41 2017-07-27 01:38:36.000 208 33762.61 166.58 17096.30 88888.00 2017-07-27 01:38:37.000 208 33762.60 166.61 17096.31 88888.00 2017-07-27 01:38:38.000 208 33762.64 166.61 17096.33 88888.00 2017-07-27 01:38:39.000 208 33762.61 166.64 17096.29 88888.00 2017-07-27 01:38:40.000 208 33762.60 166.59 17096.26 37844.51 2017-07-27 01:38:41.000 208 33762.59 166.57 17096.27 88888.00 2017-07-27 01:38:42.000 208 33762.59 166.59 17096.31 88888.00 2017-07-27 01:38:43.000 208 33762.58 166.59 17096.32 88888.00 2017-07-27 01:38:44.000 208 33762.62 166.59 17096.33 88888.00 2017-07-27 01:38:45.000 208 33762.61 166.59 17096.28 37844.58 2017-07-27 01:38:46.000 208 33762.60 166.62 17096.25 88888.00 2017-07-27 01:38:47.000 208 33762.59 166.66 17096.29 88888.00 2017-07-27 01:38:48.000 208 33762.59 166.63 17096.31 88888.00 2017-07-27 01:38:49.000 208 33762.62 166.59 17096.26 88888.00 2017-07-27 01:38:50.000 208 33762.63 166.55 17096.30 37844.58 2017-07-27 01:38:51.000 208 33762.64 166.56 17096.31 88888.00 2017-07-27 01:38:52.000 208 33762.61 166.56 17096.30 88888.00 2017-07-27 01:38:53.000 208 33762.57 166.56 17096.27 88888.00 2017-07-27 01:38:54.000 208 33762.57 166.56 17096.27 88888.00 2017-07-27 01:38:55.000 208 33762.58 166.56 17096.30 37844.48 2017-07-27 01:38:56.000 208 33762.56 166.56 17096.29 88888.00 2017-07-27 01:38:57.000 208 33762.54 166.52 17096.27 88888.00 2017-07-27 01:38:58.000 208 33762.56 166.54 17096.27 88888.00 2017-07-27 01:38:59.000 208 33762.59 166.57 17096.33 88888.00 2017-07-27 01:39:00.000 208 33762.62 166.57 17096.35 37844.56 2017-07-27 01:39:01.000 208 33762.64 166.55 17096.32 88888.00 2017-07-27 01:39:02.000 208 33762.63 166.52 17096.32 88888.00 2017-07-27 01:39:03.000 208 33762.61 166.52 17096.25 88888.00 2017-07-27 01:39:04.000 208 33762.59 166.54 17096.27 88888.00 2017-07-27 01:39:05.000 208 33762.60 166.53 17096.31 37844.42 2017-07-27 01:39:06.000 208 33762.58 166.53 17096.36 88888.00 2017-07-27 01:39:07.000 208 33762.57 166.55 17096.40 88888.00 2017-07-27 01:39:08.000 208 33762.62 166.58 17096.40 88888.00 2017-07-27 01:39:09.000 208 33762.64 166.57 17096.40 88888.00 2017-07-27 01:39:10.000 208 33762.66 166.56 17096.40 37844.56 2017-07-27 01:39:11.000 208 33762.66 166.54 17096.40 88888.00 2017-07-27 01:39:12.000 208 33762.64 166.56 17096.36 88888.00 2017-07-27 01:39:13.000 208 33762.66 166.59 17096.35 88888.00 2017-07-27 01:39:14.000 208 33762.64 166.57 17096.35 88888.00 2017-07-27 01:39:15.000 208 33762.62 166.60 17096.38 37844.54 2017-07-27 01:39:16.000 208 33762.61 166.62 17096.37 88888.00 2017-07-27 01:39:17.000 208 33762.58 166.62 17096.39 88888.00 2017-07-27 01:39:18.000 208 33762.58 166.61 17096.35 88888.00 2017-07-27 01:39:19.000 208 33762.59 166.65 17096.36 88888.00 2017-07-27 01:39:20.000 208 33762.60 166.67 17096.33 37844.54 2017-07-27 01:39:21.000 208 33762.62 166.69 17096.34 88888.00 2017-07-27 01:39:22.000 208 33762.60 166.67 17096.39 88888.00 2017-07-27 01:39:23.000 208 33762.60 166.66 17096.36 88888.00 2017-07-27 01:39:24.000 208 33762.63 166.61 17096.34 88888.00 2017-07-27 01:39:25.000 208 33762.62 166.58 17096.35 37844.46 2017-07-27 01:39:26.000 208 33762.64 166.59 17096.36 88888.00 2017-07-27 01:39:27.000 208 33762.62 166.57 17096.37 88888.00 2017-07-27 01:39:28.000 208 33762.64 166.60 17096.39 88888.00 2017-07-27 01:39:29.000 208 33762.66 166.62 17096.42 88888.00 2017-07-27 01:39:30.000 208 33762.61 166.60 17096.39 37844.57 2017-07-27 01:39:31.000 208 33762.58 166.58 17096.37 88888.00 2017-07-27 01:39:32.000 208 33762.61 166.59 17096.35 88888.00 2017-07-27 01:39:33.000 208 33762.62 166.58 17096.32 88888.00 2017-07-27 01:39:34.000 208 33762.60 166.54 17096.36 88888.00 2017-07-27 01:39:35.000 208 33762.60 166.50 17096.41 37844.45 2017-07-27 01:39:36.000 208 33762.60 166.52 17096.43 88888.00 2017-07-27 01:39:37.000 208 33762.58 166.59 17096.43 88888.00 2017-07-27 01:39:38.000 208 33762.54 166.61 17096.39 88888.00 2017-07-27 01:39:39.000 208 33762.54 166.57 17096.38 88888.00 2017-07-27 01:39:40.000 208 33762.58 166.57 17096.40 37844.50 2017-07-27 01:39:41.000 208 33762.56 166.53 17096.36 88888.00 2017-07-27 01:39:42.000 208 33762.55 166.56 17096.36 88888.00 2017-07-27 01:39:43.000 208 33762.49 166.54 17096.37 88888.00 2017-07-27 01:39:44.000 208 33762.50 166.51 17096.33 88888.00 2017-07-27 01:39:45.000 208 33762.50 166.49 17096.35 37844.40 2017-07-27 01:39:46.000 208 33762.49 166.49 17096.32 88888.00 2017-07-27 01:39:47.000 208 33762.47 166.48 17096.35 88888.00 2017-07-27 01:39:48.000 208 33762.49 166.46 17096.35 88888.00 2017-07-27 01:39:49.000 208 33762.46 166.44 17096.35 88888.00 2017-07-27 01:39:50.000 208 33762.49 166.43 17096.40 37844.46 2017-07-27 01:39:51.000 208 33762.50 166.45 17096.42 88888.00 2017-07-27 01:39:52.000 208 33762.50 166.46 17096.40 88888.00 2017-07-27 01:39:53.000 208 33762.50 166.47 17096.39 88888.00 2017-07-27 01:39:54.000 208 33762.47 166.43 17096.36 88888.00 2017-07-27 01:39:55.000 208 33762.46 166.44 17096.35 37844.48 2017-07-27 01:39:56.000 208 33762.45 166.48 17096.40 88888.00 2017-07-27 01:39:57.000 208 33762.46 166.47 17096.45 88888.00 2017-07-27 01:39:58.000 208 33762.42 166.46 17096.41 88888.00 2017-07-27 01:39:59.000 208 33762.42 166.48 17096.40 88888.00 2017-07-27 01:40:00.000 208 33762.38 166.48 17096.42 37844.43 2017-07-27 01:40:01.000 208 33762.38 166.51 17096.44 88888.00 2017-07-27 01:40:02.000 208 33762.36 166.53 17096.44 88888.00 2017-07-27 01:40:03.000 208 33762.38 166.50 17096.46 88888.00 2017-07-27 01:40:04.000 208 33762.39 166.54 17096.46 88888.00 2017-07-27 01:40:05.000 208 33762.37 166.54 17096.45 37844.23 2017-07-27 01:40:06.000 208 33762.39 166.50 17096.47 88888.00 2017-07-27 01:40:07.000 208 33762.36 166.51 17096.51 88888.00 2017-07-27 01:40:08.000 208 33762.34 166.52 17096.49 88888.00 2017-07-27 01:40:09.000 208 33762.41 166.50 17096.49 88888.00 2017-07-27 01:40:10.000 208 33762.39 166.49 17096.45 37844.36 2017-07-27 01:40:11.000 208 33762.36 166.47 17096.43 88888.00 2017-07-27 01:40:12.000 208 33762.36 166.48 17096.47 88888.00 2017-07-27 01:40:13.000 208 33762.40 166.48 17096.49 88888.00 2017-07-27 01:40:14.000 208 33762.40 166.51 17096.49 88888.00 2017-07-27 01:40:15.000 208 33762.42 166.52 17096.50 37844.31 2017-07-27 01:40:16.000 208 33762.42 166.52 17096.46 88888.00 2017-07-27 01:40:17.000 208 33762.42 166.52 17096.44 88888.00 2017-07-27 01:40:18.000 208 33762.42 166.53 17096.49 88888.00 2017-07-27 01:40:19.000 208 33762.41 166.56 17096.51 88888.00 2017-07-27 01:40:20.000 208 33762.43 166.56 17096.50 37844.43 2017-07-27 01:40:21.000 208 33762.44 166.55 17096.46 88888.00 2017-07-27 01:40:22.000 208 33762.47 166.56 17096.48 88888.00 2017-07-27 01:40:23.000 208 33762.51 166.55 17096.44 88888.00 2017-07-27 01:40:24.000 208 33762.50 166.54 17096.46 88888.00 2017-07-27 01:40:25.000 208 33762.45 166.55 17096.46 37844.31 2017-07-27 01:40:26.000 208 33762.47 166.59 17096.46 88888.00 2017-07-27 01:40:27.000 208 33762.49 166.56 17096.48 88888.00 2017-07-27 01:40:28.000 208 33762.52 166.56 17096.47 88888.00 2017-07-27 01:40:29.000 208 33762.52 166.54 17096.43 88888.00 2017-07-27 01:40:30.000 208 33762.50 166.56 17096.47 37844.42 2017-07-27 01:40:31.000 208 33762.45 166.56 17096.42 88888.00 2017-07-27 01:40:32.000 208 33762.49 166.50 17096.42 88888.00 2017-07-27 01:40:33.000 208 33762.51 166.50 17096.42 88888.00 2017-07-27 01:40:34.000 208 33762.50 166.51 17096.41 88888.00 2017-07-27 01:40:35.000 208 33762.51 166.49 17096.44 37844.44 2017-07-27 01:40:36.000 208 33762.49 166.48 17096.41 88888.00 2017-07-27 01:40:37.000 208 33762.45 166.46 17096.40 88888.00 2017-07-27 01:40:38.000 208 33762.43 166.49 17096.41 88888.00 2017-07-27 01:40:39.000 208 33762.45 166.49 17096.37 88888.00 2017-07-27 01:40:40.000 208 33762.46 166.45 17096.38 37844.30 2017-07-27 01:40:41.000 208 33762.44 166.46 17096.39 88888.00 2017-07-27 01:40:42.000 208 33762.45 166.52 17096.43 88888.00 2017-07-27 01:40:43.000 208 33762.44 166.53 17096.44 88888.00 2017-07-27 01:40:44.000 208 33762.38 166.54 17096.38 88888.00 2017-07-27 01:40:45.000 208 33762.37 166.51 17096.36 37844.32 2017-07-27 01:40:46.000 208 33762.36 166.52 17096.42 88888.00 2017-07-27 01:40:47.000 208 33762.34 166.50 17096.45 88888.00 2017-07-27 01:40:48.000 208 33762.31 166.54 17096.47 88888.00 2017-07-27 01:40:49.000 208 33762.36 166.57 17096.49 88888.00 2017-07-27 01:40:50.000 208 33762.40 166.51 17096.45 37844.37 2017-07-27 01:40:51.000 208 33762.39 166.47 17096.42 88888.00 2017-07-27 01:40:52.000 208 33762.37 166.50 17096.42 88888.00 2017-07-27 01:40:53.000 208 33762.37 166.50 17096.43 88888.00 2017-07-27 01:40:54.000 208 33762.32 166.50 17096.42 88888.00 2017-07-27 01:40:55.000 208 33762.31 166.50 17096.42 37844.40 2017-07-27 01:40:56.000 208 33762.32 166.49 17096.41 88888.00 2017-07-27 01:40:57.000 208 33762.30 166.51 17096.39 88888.00 2017-07-27 01:40:58.000 208 33762.30 166.56 17096.40 88888.00 2017-07-27 01:40:59.000 208 33762.30 166.53 17096.37 88888.00 2017-07-27 01:41:00.000 208 33762.27 166.50 17096.39 37844.22 2017-07-27 01:41:01.000 208 33762.25 166.49 17096.38 88888.00 2017-07-27 01:41:02.000 208 33762.25 166.51 17096.36 88888.00 2017-07-27 01:41:03.000 208 33762.23 166.50 17096.34 88888.00 2017-07-27 01:41:04.000 208 33762.20 166.50 17096.35 88888.00 2017-07-27 01:41:05.000 208 33762.19 166.43 17096.36 37844.34 2017-07-27 01:41:06.000 208 33762.18 166.45 17096.34 88888.00 2017-07-27 01:41:07.000 208 33762.16 166.44 17096.34 88888.00 2017-07-27 01:41:08.000 208 33762.11 166.46 17096.36 88888.00 2017-07-27 01:41:09.000 208 33762.11 166.44 17096.35 88888.00 2017-07-27 01:41:10.000 208 33762.15 166.45 17096.37 37844.26 2017-07-27 01:41:11.000 208 33762.16 166.46 17096.36 88888.00 2017-07-27 01:41:12.000 208 33762.17 166.46 17096.33 88888.00 2017-07-27 01:41:13.000 208 33762.15 166.43 17096.34 88888.00 2017-07-27 01:41:14.000 208 33762.17 166.42 17096.32 88888.00 2017-07-27 01:41:15.000 208 33762.13 166.45 17096.36 37844.11 2017-07-27 01:41:16.000 208 33762.13 166.48 17096.34 88888.00 2017-07-27 01:41:17.000 208 33762.13 166.44 17096.34 88888.00 2017-07-27 01:41:18.000 208 33762.11 166.42 17096.37 88888.00 2017-07-27 01:41:19.000 208 33762.09 166.40 17096.37 88888.00 2017-07-27 01:41:20.000 208 33762.13 166.41 17096.39 37844.20 2017-07-27 01:41:21.000 208 33762.11 166.42 17096.37 88888.00 2017-07-27 01:41:22.000 208 33762.10 166.46 17096.38 88888.00 2017-07-27 01:41:23.000 208 33762.07 166.45 17096.37 88888.00 2017-07-27 01:41:24.000 208 33762.03 166.43 17096.40 88888.00 2017-07-27 01:41:25.000 208 33762.03 166.40 17096.42 37844.09 2017-07-27 01:41:26.000 208 33762.05 166.43 17096.40 88888.00 2017-07-27 01:41:27.000 208 33762.05 166.45 17096.41 88888.00 2017-07-27 01:41:28.000 208 33762.02 166.46 17096.41 88888.00 2017-07-27 01:41:29.000 208 33762.01 166.43 17096.39 88888.00 2017-07-27 01:41:30.000 208 33762.00 166.43 17096.39 37844.06 2017-07-27 01:41:31.000 208 33762.00 166.43 17096.37 88888.00 2017-07-27 01:41:32.000 208 33762.04 166.49 17096.38 88888.00 2017-07-27 01:41:33.000 208 33762.00 166.47 17096.38 88888.00 2017-07-27 01:41:34.000 208 33762.01 166.46 17096.38 88888.00 2017-07-27 01:41:35.000 208 33762.03 166.46 17096.35 37844.14 2017-07-27 01:41:36.000 208 33762.01 166.47 17096.37 88888.00 2017-07-27 01:41:37.000 208 33762.00 166.43 17096.41 88888.00 2017-07-27 01:41:38.000 208 33761.99 166.44 17096.41 88888.00 2017-07-27 01:41:39.000 208 33762.03 166.47 17096.40 88888.00 2017-07-27 01:41:40.000 208 33762.06 166.44 17096.41 37844.09 2017-07-27 01:41:41.000 208 33762.03 166.39 17096.39 88888.00 2017-07-27 01:41:42.000 208 33761.99 166.38 17096.41 88888.00 2017-07-27 01:41:43.000 208 33762.00 166.35 17096.40 88888.00 2017-07-27 01:41:44.000 208 33762.04 166.34 17096.40 88888.00 2017-07-27 01:41:45.000 208 33762.05 166.35 17096.40 37844.03 2017-07-27 01:41:46.000 208 33762.02 166.40 17096.43 88888.00 2017-07-27 01:41:47.000 208 33762.02 166.39 17096.42 88888.00 2017-07-27 01:41:48.000 208 33762.04 166.39 17096.40 88888.00 2017-07-27 01:41:49.000 208 33762.01 166.36 17096.43 88888.00 2017-07-27 01:41:50.000 208 33762.03 166.33 17096.41 37843.94 2017-07-27 01:41:51.000 208 33762.02 166.32 17096.39 88888.00 2017-07-27 01:41:52.000 208 33762.02 166.33 17096.39 88888.00 2017-07-27 01:41:53.000 208 33762.02 166.35 17096.38 88888.00 2017-07-27 01:41:54.000 208 33762.06 166.41 17096.42 88888.00 2017-07-27 01:41:55.000 208 33762.10 166.41 17096.39 37844.10 2017-07-27 01:41:56.000 208 33762.12 166.37 17096.39 88888.00 2017-07-27 01:41:57.000 208 33762.13 166.36 17096.37 88888.00 2017-07-27 01:41:58.000 208 33762.13 166.35 17096.41 88888.00 2017-07-27 01:41:59.000 208 33762.14 166.34 17096.41 88888.00 2017-07-27 01:42:00.000 208 33762.13 166.33 17096.45 37844.13 2017-07-27 01:42:01.000 208 33762.12 166.32 17096.42 88888.00 2017-07-27 01:42:02.000 208 33762.11 166.33 17096.39 88888.00 2017-07-27 01:42:03.000 208 33762.13 166.38 17096.39 88888.00 2017-07-27 01:42:04.000 208 33762.12 166.36 17096.40 88888.00 2017-07-27 01:42:05.000 208 33762.13 166.38 17096.43 37844.03 2017-07-27 01:42:06.000 208 33762.14 166.40 17096.42 88888.00 2017-07-27 01:42:07.000 208 33762.16 166.38 17096.39 88888.00 2017-07-27 01:42:08.000 208 33762.16 166.40 17096.40 88888.00 2017-07-27 01:42:09.000 208 33762.12 166.40 17096.42 88888.00 2017-07-27 01:42:10.000 208 33762.13 166.38 17096.40 37844.08 2017-07-27 01:42:11.000 208 33762.12 166.40 17096.41 88888.00 2017-07-27 01:42:12.000 208 33762.14 166.39 17096.44 88888.00 2017-07-27 01:42:13.000 208 33762.12 166.36 17096.41 88888.00 2017-07-27 01:42:14.000 208 33762.07 166.32 17096.43 88888.00 2017-07-27 01:42:15.000 208 33762.05 166.34 17096.45 37844.09 2017-07-27 01:42:16.000 208 33762.09 166.37 17096.45 88888.00 2017-07-27 01:42:17.000 208 33762.09 166.32 17096.45 88888.00 2017-07-27 01:42:18.000 208 33762.11 166.31 17096.45 88888.00 2017-07-27 01:42:19.000 208 33762.09 166.30 17096.47 88888.00 2017-07-27 01:42:20.000 208 33762.09 166.31 17096.44 37844.08 2017-07-27 01:42:21.000 208 33762.07 166.34 17096.43 88888.00 2017-07-27 01:42:22.000 208 33762.07 166.30 17096.43 88888.00 2017-07-27 01:42:23.000 208 33762.04 166.30 17096.40 88888.00 2017-07-27 01:42:24.000 208 33762.01 166.28 17096.41 88888.00 2017-07-27 01:42:25.000 208 33762.00 166.28 17096.39 37843.93 2017-07-27 01:42:26.000 208 33762.02 166.29 17096.39 88888.00 2017-07-27 01:42:27.000 208 33762.03 166.34 17096.40 88888.00 2017-07-27 01:42:28.000 208 33761.99 166.30 17096.41 88888.00 2017-07-27 01:42:29.000 208 33761.99 166.28 17096.41 88888.00 2017-07-27 01:42:30.000 208 33761.98 166.27 17096.39 37843.96 2017-07-27 01:42:31.000 208 33761.95 166.25 17096.41 88888.00 2017-07-27 01:42:32.000 208 33761.98 166.22 17096.40 88888.00 2017-07-27 01:42:33.000 208 33762.01 166.20 17096.42 88888.00 2017-07-27 01:42:34.000 208 33761.98 166.20 17096.47 88888.00 2017-07-27 01:42:35.000 208 33761.97 166.21 17096.46 37844.02 2017-07-27 01:42:36.000 208 33761.92 166.24 17096.45 88888.00 2017-07-27 01:42:37.000 208 33761.91 166.25 17096.46 88888.00 2017-07-27 01:42:38.000 208 33761.90 166.26 17096.47 88888.00 2017-07-27 01:42:39.000 208 33761.90 166.28 17096.45 88888.00 2017-07-27 01:42:40.000 208 33761.89 166.28 17096.45 37843.97 2017-07-27 01:42:41.000 208 33761.91 166.31 17096.44 88888.00 2017-07-27 01:42:42.000 208 33761.89 166.33 17096.40 88888.00 2017-07-27 01:42:43.000 208 33761.82 166.29 17096.37 88888.00 2017-07-27 01:42:44.000 208 33761.81 166.27 17096.39 88888.00 2017-07-27 01:42:45.000 208 33761.89 166.33 17096.40 37843.84 2017-07-27 01:42:46.000 208 33761.93 166.34 17096.43 88888.00 2017-07-27 01:42:47.000 208 33761.91 166.37 17096.43 88888.00 2017-07-27 01:42:48.000 208 33761.89 166.40 17096.43 88888.00 2017-07-27 01:42:49.000 208 33761.86 166.36 17096.46 88888.00 2017-07-27 01:42:50.000 208 33761.85 166.39 17096.48 37843.93 2017-07-27 01:42:51.000 208 33761.83 166.40 17096.46 88888.00 2017-07-27 01:42:52.000 208 33761.81 166.37 17096.47 88888.00 2017-07-27 01:42:53.000 208 33761.80 166.37 17096.44 88888.00 2017-07-27 01:42:54.000 208 33761.84 166.37 17096.40 88888.00 2017-07-27 01:42:55.000 208 33761.89 166.37 17096.40 37843.90 2017-07-27 01:42:56.000 208 33761.86 166.39 17096.40 88888.00 2017-07-27 01:42:57.000 208 33761.86 166.37 17096.43 88888.00 2017-07-27 01:42:58.000 208 33761.84 166.37 17096.41 88888.00 2017-07-27 01:42:59.000 208 33761.87 166.37 17096.45 88888.00 2017-07-27 01:43:00.000 208 33761.90 166.38 17096.50 37843.91 2017-07-27 01:43:01.000 208 33761.89 166.42 17096.50 88888.00 2017-07-27 01:43:02.000 208 33761.87 166.39 17096.47 88888.00 2017-07-27 01:43:03.000 208 33761.90 166.38 17096.46 88888.00 2017-07-27 01:43:04.000 208 33761.93 166.32 17096.47 88888.00 2017-07-27 01:43:05.000 208 33761.90 166.34 17096.45 37843.88 2017-07-27 01:43:06.000 208 33761.89 166.37 17096.45 88888.00 2017-07-27 01:43:07.000 208 33761.88 166.40 17096.46 88888.00 2017-07-27 01:43:08.000 208 33761.88 166.41 17096.47 88888.00 2017-07-27 01:43:09.000 208 33761.89 166.40 17096.51 88888.00 2017-07-27 01:43:10.000 208 33761.89 166.40 17096.48 37843.92 2017-07-27 01:43:11.000 208 33761.84 166.37 17096.43 88888.00 2017-07-27 01:43:12.000 208 33761.83 166.38 17096.44 88888.00 2017-07-27 01:43:13.000 208 33761.87 166.41 17096.46 88888.00 2017-07-27 01:43:14.000 208 33761.88 166.41 17096.49 88888.00 2017-07-27 01:43:15.000 208 33761.86 166.44 17096.52 37843.97 2017-07-27 01:43:16.000 208 33761.86 166.44 17096.48 88888.00 2017-07-27 01:43:17.000 208 33761.86 166.42 17096.48 88888.00 2017-07-27 01:43:18.000 208 33761.84 166.43 17096.47 88888.00 2017-07-27 01:43:19.000 208 33761.82 166.41 17096.50 88888.00 2017-07-27 01:43:20.000 208 33761.81 166.42 17096.50 37843.95 2017-07-27 01:43:21.000 208 33761.81 166.40 17096.51 88888.00 2017-07-27 01:43:22.000 208 33761.82 166.43 17096.49 88888.00 2017-07-27 01:43:23.000 208 33761.86 166.47 17096.50 88888.00 2017-07-27 01:43:24.000 208 33761.86 166.46 17096.45 88888.00 2017-07-27 01:43:25.000 208 33761.84 166.42 17096.44 37843.79 2017-07-27 01:43:26.000 208 33761.83 166.41 17096.44 88888.00 2017-07-27 01:43:27.000 208 33761.87 166.37 17096.50 88888.00 2017-07-27 01:43:28.000 208 33761.90 166.36 17096.51 88888.00 2017-07-27 01:43:29.000 208 33761.89 166.39 17096.46 88888.00 2017-07-27 01:43:30.000 208 33761.88 166.43 17096.45 37843.89 2017-07-27 01:43:31.000 208 33761.87 166.40 17096.45 88888.00 2017-07-27 01:43:32.000 208 33761.86 166.42 17096.45 88888.00 2017-07-27 01:43:33.000 208 33761.84 166.37 17096.45 88888.00 2017-07-27 01:43:34.000 208 33761.85 166.37 17096.46 88888.00 2017-07-27 01:43:35.000 208 33761.84 166.41 17096.47 37843.83 2017-07-27 01:43:36.000 208 33761.83 166.42 17096.48 88888.00 2017-07-27 01:43:37.000 208 33761.86 166.40 17096.50 88888.00 2017-07-27 01:43:38.000 208 33761.83 166.37 17096.45 88888.00 2017-07-27 01:43:39.000 208 33761.85 166.37 17096.45 88888.00 2017-07-27 01:43:40.000 208 33761.85 166.39 17096.46 37843.83 2017-07-27 01:43:41.000 208 33761.83 166.39 17096.47 88888.00 2017-07-27 01:43:42.000 208 33761.82 166.35 17096.50 88888.00 2017-07-27 01:43:43.000 208 33761.81 166.39 17096.53 88888.00 2017-07-27 01:43:44.000 208 33761.79 166.40 17096.53 88888.00 2017-07-27 01:43:45.000 208 33761.73 166.43 17096.51 37843.79 2017-07-27 01:43:46.000 208 33761.76 166.47 17096.50 88888.00 2017-07-27 01:43:47.000 208 33761.77 166.46 17096.50 88888.00 2017-07-27 01:43:48.000 208 33761.78 166.40 17096.46 88888.00 2017-07-27 01:43:49.000 208 33761.78 166.39 17096.47 88888.00 2017-07-27 01:43:50.000 208 33761.79 166.43 17096.50 37843.89 2017-07-27 01:43:51.000 208 33761.76 166.39 17096.48 88888.00 2017-07-27 01:43:52.000 208 33761.74 166.37 17096.50 88888.00 2017-07-27 01:43:53.000 208 33761.71 166.35 17096.49 88888.00 2017-07-27 01:43:54.000 208 33761.68 166.38 17096.52 88888.00 2017-07-27 01:43:55.000 208 33761.71 166.43 17096.51 37843.86 2017-07-27 01:43:56.000 208 33761.72 166.43 17096.50 88888.00 2017-07-27 01:43:57.000 208 33761.74 166.45 17096.51 88888.00 2017-07-27 01:43:58.000 208 33761.77 166.47 17096.51 88888.00 2017-07-27 01:43:59.000 208 33761.76 166.49 17096.49 88888.00 2017-07-27 01:44:00.000 208 33761.76 166.44 17096.49 37843.90 2017-07-27 01:44:01.000 208 33761.73 166.41 17096.49 88888.00 2017-07-27 01:44:02.000 208 33761.77 166.42 17096.50 88888.00 2017-07-27 01:44:03.000 208 33761.73 166.40 17096.49 88888.00 2017-07-27 01:44:04.000 208 33761.71 166.43 17096.48 88888.00 2017-07-27 01:44:05.000 208 33761.70 166.46 17096.48 37843.81 2017-07-27 01:44:06.000 208 33761.72 166.50 17096.45 88888.00 2017-07-27 01:44:07.000 208 33761.73 166.52 17096.50 88888.00 2017-07-27 01:44:08.000 208 33761.72 166.52 17096.52 88888.00 2017-07-27 01:44:09.000 208 33761.71 166.51 17096.48 88888.00 2017-07-27 01:44:10.000 208 33761.72 166.51 17096.44 37843.71 2017-07-27 01:44:11.000 208 33761.71 166.49 17096.43 88888.00 2017-07-27 01:44:12.000 208 33761.68 166.50 17096.42 88888.00 2017-07-27 01:44:13.000 208 33761.65 166.50 17096.44 88888.00 2017-07-27 01:44:14.000 208 33761.67 166.49 17096.45 88888.00 2017-07-27 01:44:15.000 208 33761.66 166.50 17096.45 37843.81 2017-07-27 01:44:16.000 208 33761.69 166.50 17096.43 88888.00 2017-07-27 01:44:17.000 208 33761.70 166.52 17096.44 88888.00 2017-07-27 01:44:18.000 208 33761.70 166.53 17096.42 88888.00 2017-07-27 01:44:19.000 208 33761.70 166.53 17096.42 88888.00 2017-07-27 01:44:20.000 208 33761.71 166.49 17096.47 37843.88 2017-07-27 01:44:21.000 208 33761.72 166.50 17096.44 88888.00 2017-07-27 01:44:22.000 208 33761.72 166.50 17096.43 88888.00 2017-07-27 01:44:23.000 208 33761.70 166.51 17096.42 88888.00 2017-07-27 01:44:24.000 208 33761.74 166.53 17096.42 88888.00 2017-07-27 01:44:25.000 208 33761.73 166.49 17096.42 37843.76 2017-07-27 01:44:26.000 208 33761.70 166.48 17096.40 88888.00 2017-07-27 01:44:27.000 208 33761.69 166.48 17096.42 88888.00 2017-07-27 01:44:28.000 208 33761.67 166.52 17096.40 88888.00 2017-07-27 01:44:29.000 208 33761.67 166.54 17096.40 88888.00 2017-07-27 01:44:30.000 208 33761.69 166.57 17096.43 37843.89 2017-07-27 01:44:31.000 208 33761.69 166.52 17096.42 88888.00 2017-07-27 01:44:32.000 208 33761.68 166.50 17096.39 88888.00 2017-07-27 01:44:33.000 208 33761.68 166.49 17096.39 88888.00 2017-07-27 01:44:34.000 208 33761.65 166.48 17096.40 88888.00 2017-07-27 01:44:35.000 208 33761.65 166.48 17096.40 37843.90 2017-07-27 01:44:36.000 208 33761.67 166.46 17096.42 88888.00 2017-07-27 01:44:37.000 208 33761.72 166.44 17096.46 88888.00 2017-07-27 01:44:38.000 208 33761.69 166.47 17096.46 88888.00 2017-07-27 01:44:39.000 208 33761.63 166.44 17096.43 88888.00 2017-07-27 01:44:40.000 208 33761.66 166.41 17096.43 37843.76 2017-07-27 01:44:41.000 208 33761.71 166.39 17096.46 88888.00 2017-07-27 01:44:42.000 208 33761.70 166.43 17096.45 88888.00 2017-07-27 01:44:43.000 208 33761.71 166.45 17096.42 88888.00 2017-07-27 01:44:44.000 208 33761.70 166.48 17096.42 88888.00 2017-07-27 01:44:45.000 208 33761.71 166.47 17096.40 37843.72 2017-07-27 01:44:46.000 208 33761.72 166.45 17096.39 88888.00 2017-07-27 01:44:47.000 208 33761.68 166.46 17096.33 88888.00 2017-07-27 01:44:48.000 208 33761.65 166.47 17096.30 88888.00 2017-07-27 01:44:49.000 208 33761.64 166.49 17096.33 88888.00 2017-07-27 01:44:50.000 208 33761.66 166.47 17096.37 37843.66 2017-07-27 01:44:51.000 208 33761.66 166.43 17096.36 88888.00 2017-07-27 01:44:52.000 208 33761.62 166.47 17096.39 88888.00 2017-07-27 01:44:53.000 208 33761.61 166.53 17096.40 88888.00 2017-07-27 01:44:54.000 208 33761.62 166.54 17096.41 88888.00 2017-07-27 01:44:55.000 208 33761.63 166.53 17096.43 37843.80 2017-07-27 01:44:56.000 208 33761.66 166.50 17096.40 88888.00 2017-07-27 01:44:57.000 208 33761.68 166.52 17096.40 88888.00 2017-07-27 01:44:58.000 208 33761.69 166.53 17096.42 88888.00 2017-07-27 01:44:59.000 208 33761.67 166.58 17096.39 88888.00 2017-07-27 01:45:00.000 208 33761.67 166.58 17096.39 37843.72 2017-07-27 01:45:01.000 208 33761.70 166.56 17096.40 88888.00 2017-07-27 01:45:02.000 208 33761.68 166.57 17096.43 88888.00 2017-07-27 01:45:03.000 208 33761.67 166.56 17096.41 88888.00 2017-07-27 01:45:04.000 208 33761.67 166.58 17096.38 88888.00 2017-07-27 01:45:05.000 208 33761.65 166.59 17096.40 37843.72 2017-07-27 01:45:06.000 208 33761.66 166.54 17096.36 88888.00 2017-07-27 01:45:07.000 208 33761.66 166.55 17096.41 88888.00 2017-07-27 01:45:08.000 208 33761.64 166.57 17096.38 88888.00 2017-07-27 01:45:09.000 208 33761.67 166.58 17096.39 88888.00 2017-07-27 01:45:10.000 208 33761.67 166.58 17096.38 37843.71 2017-07-27 01:45:11.000 208 33761.66 166.58 17096.40 88888.00 2017-07-27 01:45:12.000 208 33761.69 166.57 17096.38 88888.00 2017-07-27 01:45:13.000 208 33761.71 166.57 17096.33 88888.00 2017-07-27 01:45:14.000 208 33761.69 166.58 17096.30 88888.00 2017-07-27 01:45:15.000 208 33761.67 166.55 17096.36 37843.76 2017-07-27 01:45:16.000 208 33761.69 166.56 17096.41 88888.00 2017-07-27 01:45:17.000 208 33761.69 166.61 17096.37 88888.00 2017-07-27 01:45:18.000 208 33761.69 166.62 17096.37 88888.00 2017-07-27 01:45:19.000 208 33761.72 166.61 17096.35 88888.00 2017-07-27 01:45:20.000 208 33761.71 166.67 17096.37 37843.67 2017-07-27 01:45:21.000 208 33761.72 166.65 17096.44 88888.00 2017-07-27 01:45:22.000 208 33761.72 166.63 17096.44 88888.00 2017-07-27 01:45:23.000 208 33761.72 166.63 17096.48 88888.00 2017-07-27 01:45:24.000 208 33761.71 166.61 17096.43 88888.00 2017-07-27 01:45:25.000 208 33761.70 166.62 17096.42 37843.85 2017-07-27 01:45:26.000 208 33761.69 166.62 17096.42 88888.00 2017-07-27 01:45:27.000 208 33761.70 166.64 17096.42 88888.00 2017-07-27 01:45:28.000 208 33761.70 166.67 17096.47 88888.00 2017-07-27 01:45:29.000 208 33761.67 166.63 17096.44 88888.00 2017-07-27 01:45:30.000 208 33761.69 166.62 17096.44 37843.63 2017-07-27 01:45:31.000 208 33761.72 166.62 17096.43 88888.00 2017-07-27 01:45:32.000 208 33761.73 166.60 17096.43 88888.00 2017-07-27 01:45:33.000 208 33761.70 166.56 17096.38 88888.00 2017-07-27 01:45:34.000 208 33761.70 166.62 17096.37 88888.00 2017-07-27 01:45:35.000 208 33761.68 166.61 17096.40 37843.67 2017-07-27 01:45:36.000 208 33761.70 166.60 17096.42 88888.00 2017-07-27 01:45:37.000 208 33761.69 166.64 17096.36 88888.00 2017-07-27 01:45:38.000 208 33761.64 166.63 17096.40 88888.00 2017-07-27 01:45:39.000 208 33761.63 166.63 17096.44 88888.00 2017-07-27 01:45:40.000 208 33761.63 166.65 17096.41 37843.76 2017-07-27 01:45:41.000 208 33761.64 166.66 17096.41 88888.00 2017-07-27 01:45:42.000 208 33761.63 166.64 17096.43 88888.00 2017-07-27 01:45:43.000 208 33761.58 166.66 17096.42 88888.00 2017-07-27 01:45:44.000 208 33761.58 166.68 17096.46 88888.00 2017-07-27 01:45:45.000 208 33761.57 166.61 17096.44 37843.53 2017-07-27 01:45:46.000 208 33761.58 166.55 17096.41 88888.00 2017-07-27 01:45:47.000 208 33761.58 166.57 17096.43 88888.00 2017-07-27 01:45:48.000 208 33761.58 166.57 17096.43 88888.00 2017-07-27 01:45:49.000 208 33761.55 166.58 17096.39 88888.00 2017-07-27 01:45:50.000 208 33761.56 166.65 17096.40 37843.68 2017-07-27 01:45:51.000 208 33761.52 166.65 17096.43 88888.00 2017-07-27 01:45:52.000 208 33761.54 166.63 17096.48 88888.00 2017-07-27 01:45:53.000 208 33761.57 166.63 17096.46 88888.00 2017-07-27 01:45:54.000 208 33761.66 166.69 17096.43 88888.00 2017-07-27 01:45:55.000 208 33761.62 166.67 17096.44 37843.75 2017-07-27 01:45:56.000 208 33761.60 166.65 17096.45 88888.00 2017-07-27 01:45:57.000 208 33761.64 166.63 17096.43 88888.00 2017-07-27 01:45:58.000 208 33761.60 166.62 17096.39 88888.00 2017-07-27 01:45:59.000 208 33761.61 166.64 17096.38 88888.00 2017-07-27 01:46:00.000 208 33761.61 166.61 17096.39 37843.71 2017-07-27 01:46:01.000 208 33761.58 166.62 17096.39 88888.00 2017-07-27 01:46:02.000 208 33761.59 166.62 17096.41 88888.00 2017-07-27 01:46:03.000 208 33761.60 166.63 17096.48 88888.00 2017-07-27 01:46:04.000 208 33761.58 166.61 17096.44 88888.00 2017-07-27 01:46:05.000 208 33761.59 166.63 17096.42 37843.53 2017-07-27 01:46:06.000 208 33761.64 166.66 17096.43 88888.00 2017-07-27 01:46:07.000 208 33761.57 166.63 17096.40 88888.00 2017-07-27 01:46:08.000 208 33761.57 166.66 17096.35 88888.00 2017-07-27 01:46:09.000 208 33761.57 166.63 17096.37 88888.00 2017-07-27 01:46:10.000 208 33761.58 166.63 17096.40 37843.64 2017-07-27 01:46:11.000 208 33761.56 166.61 17096.40 88888.00 2017-07-27 01:46:12.000 208 33761.55 166.61 17096.32 88888.00 2017-07-27 01:46:13.000 208 33761.58 166.65 17096.31 88888.00 2017-07-27 01:46:14.000 208 33761.60 166.62 17096.33 88888.00 2017-07-27 01:46:15.000 208 33761.58 166.67 17096.34 37843.78 2017-07-27 01:46:16.000 208 33761.55 166.68 17096.34 88888.00 2017-07-27 01:46:17.000 208 33761.53 166.65 17096.32 88888.00 2017-07-27 01:46:18.000 208 33761.59 166.67 17096.35 88888.00 2017-07-27 01:46:19.000 208 33761.63 166.65 17096.36 88888.00 2017-07-27 01:46:20.000 208 33761.66 166.64 17096.37 37843.75 2017-07-27 01:46:21.000 208 33761.62 166.62 17096.35 88888.00 2017-07-27 01:46:22.000 208 33761.62 166.64 17096.37 88888.00 2017-07-27 01:46:23.000 208 33761.62 166.63 17096.40 88888.00 2017-07-27 01:46:24.000 208 33761.61 166.63 17096.41 88888.00 2017-07-27 01:46:25.000 208 33761.62 166.61 17096.45 37843.76 2017-07-27 01:46:26.000 208 33761.62 166.61 17096.46 88888.00 2017-07-27 01:46:27.000 208 33761.60 166.64 17096.42 88888.00 2017-07-27 01:46:28.000 208 33761.61 166.63 17096.36 88888.00 2017-07-27 01:46:29.000 208 33761.65 166.64 17096.37 88888.00 2017-07-27 01:46:30.000 208 33761.65 166.66 17096.39 37843.72 2017-07-27 01:46:31.000 208 33761.66 166.67 17096.39 88888.00 2017-07-27 01:46:32.000 208 33761.72 166.67 17096.39 88888.00 2017-07-27 01:46:33.000 208 33761.73 166.65 17096.41 88888.00 2017-07-27 01:46:34.000 208 33761.76 166.60 17096.41 88888.00 2017-07-27 01:46:35.000 208 33761.75 166.61 17096.37 37843.73 2017-07-27 01:46:36.000 208 33761.75 166.63 17096.40 88888.00 2017-07-27 01:46:37.000 208 33761.69 166.64 17096.41 88888.00 2017-07-27 01:46:38.000 208 33761.69 166.65 17096.40 88888.00 2017-07-27 01:46:39.000 208 33761.69 166.66 17096.38 88888.00 2017-07-27 01:46:40.000 208 33761.74 166.68 17096.36 37843.79 2017-07-27 01:46:41.000 208 33761.76 166.63 17096.36 88888.00 2017-07-27 01:46:42.000 208 33761.76 166.60 17096.39 88888.00 2017-07-27 01:46:43.000 208 33761.78 166.55 17096.42 88888.00 2017-07-27 01:46:44.000 208 33761.83 166.52 17096.40 88888.00 2017-07-27 01:46:45.000 208 33761.79 166.59 17096.38 37843.86 2017-07-27 01:46:46.000 208 33761.78 166.54 17096.36 88888.00 2017-07-27 01:46:47.000 208 33761.76 166.53 17096.34 88888.00 2017-07-27 01:46:48.000 208 33761.75 166.54 17096.33 88888.00 2017-07-27 01:46:49.000 208 33761.76 166.51 17096.34 88888.00 2017-07-27 01:46:50.000 208 33761.81 166.48 17096.37 37843.69 2017-07-27 01:46:51.000 208 33761.76 166.49 17096.36 88888.00 2017-07-27 01:46:52.000 208 33761.78 166.51 17096.36 88888.00 2017-07-27 01:46:53.000 208 33761.82 166.49 17096.31 88888.00 2017-07-27 01:46:54.000 208 33761.82 166.46 17096.32 88888.00 2017-07-27 01:46:55.000 208 33761.83 166.44 17096.36 37843.86 2017-07-27 01:46:56.000 208 33761.91 166.47 17096.37 88888.00 2017-07-27 01:46:57.000 208 33761.92 166.50 17096.37 88888.00 2017-07-27 01:46:58.000 208 33761.89 166.52 17096.37 88888.00 2017-07-27 01:46:59.000 208 33761.90 166.51 17096.34 88888.00 2017-07-27 01:47:00.000 208 33761.93 166.48 17096.35 37843.84 2017-07-27 01:47:01.000 208 33761.94 166.47 17096.33 88888.00 2017-07-27 01:47:02.000 208 33761.91 166.43 17096.35 88888.00 2017-07-27 01:47:03.000 208 33761.88 166.42 17096.38 88888.00 2017-07-27 01:47:04.000 208 33761.86 166.41 17096.40 88888.00 2017-07-27 01:47:05.000 208 33761.86 166.41 17096.41 37843.77 2017-07-27 01:47:06.000 208 33761.86 166.39 17096.40 88888.00 2017-07-27 01:47:07.000 208 33761.84 166.39 17096.38 88888.00 2017-07-27 01:47:08.000 208 33761.80 166.41 17096.36 88888.00 2017-07-27 01:47:09.000 208 33761.81 166.44 17096.40 88888.00 2017-07-27 01:47:10.000 208 33761.80 166.46 17096.41 37843.72 2017-07-27 01:47:11.000 208 33761.79 166.46 17096.40 88888.00 2017-07-27 01:47:12.000 208 33761.78 166.44 17096.40 88888.00 2017-07-27 01:47:13.000 208 33761.78 166.47 17096.36 88888.00 2017-07-27 01:47:14.000 208 33761.77 166.51 17096.39 88888.00 2017-07-27 01:47:15.000 208 33761.74 166.53 17096.39 37843.81 2017-07-27 01:47:16.000 208 33761.74 166.55 17096.38 88888.00 2017-07-27 01:47:17.000 208 33761.73 166.51 17096.32 88888.00 2017-07-27 01:47:18.000 208 33761.69 166.56 17096.31 88888.00 2017-07-27 01:47:19.000 208 33761.69 166.56 17096.37 88888.00 2017-07-27 01:47:20.000 208 33761.72 166.54 17096.39 37843.78 2017-07-27 01:47:21.000 208 33761.67 166.55 17096.36 88888.00 2017-07-27 01:47:22.000 208 33761.65 166.52 17096.35 88888.00 2017-07-27 01:47:23.000 208 33761.64 166.54 17096.35 88888.00 2017-07-27 01:47:24.000 208 33761.63 166.57 17096.38 88888.00 2017-07-27 01:47:25.000 208 33761.57 166.61 17096.38 37843.74 2017-07-27 01:47:26.000 208 33761.57 166.65 17096.37 88888.00 2017-07-27 01:47:27.000 208 33761.56 166.68 17096.42 88888.00 2017-07-27 01:47:28.000 208 33761.54 166.66 17096.43 88888.00 2017-07-27 01:47:29.000 208 33761.50 166.69 17096.40 88888.00 2017-07-27 01:47:30.000 208 33761.47 166.70 17096.41 37843.60 2017-07-27 01:47:31.000 208 33761.40 166.71 17096.41 88888.00 2017-07-27 01:47:32.000 208 33761.38 166.73 17096.42 88888.00 2017-07-27 01:47:33.000 208 33761.37 166.72 17096.42 88888.00 2017-07-27 01:47:34.000 208 33761.37 166.73 17096.47 88888.00 2017-07-27 01:47:35.000 208 33761.34 166.75 17096.49 37843.52 2017-07-27 01:47:36.000 208 33761.31 166.79 17096.47 88888.00 2017-07-27 01:47:37.000 208 33761.30 166.86 17096.48 88888.00 2017-07-27 01:47:38.000 208 33761.29 166.87 17096.48 88888.00 2017-07-27 01:47:39.000 208 33761.30 166.83 17096.54 88888.00 2017-07-27 01:47:40.000 208 33761.28 166.82 17096.51 37843.30 2017-07-27 01:47:41.000 208 33761.27 166.87 17096.52 88888.00 2017-07-27 01:47:42.000 208 33761.22 166.90 17096.51 88888.00 2017-07-27 01:47:43.000 208 33761.23 166.90 17096.52 88888.00 2017-07-27 01:47:44.000 208 33761.22 166.88 17096.54 88888.00 2017-07-27 01:47:45.000 208 33761.19 166.92 17096.48 37843.33 2017-07-27 01:47:46.000 208 33761.17 166.91 17096.46 88888.00 2017-07-27 01:47:47.000 208 33761.19 166.91 17096.44 88888.00 2017-07-27 01:47:48.000 208 33761.18 166.92 17096.49 88888.00 2017-07-27 01:47:49.000 208 33761.20 166.93 17096.48 88888.00 2017-07-27 01:47:50.000 208 33761.19 166.88 17096.47 37843.32 2017-07-27 01:47:51.000 208 33761.20 166.90 17096.47 88888.00 2017-07-27 01:47:52.000 208 33761.18 166.92 17096.46 88888.00 2017-07-27 01:47:53.000 208 33761.20 166.92 17096.50 88888.00 2017-07-27 01:47:54.000 208 33761.22 166.91 17096.52 88888.00 2017-07-27 01:47:55.000 208 33761.25 166.86 17096.53 37843.16 2017-07-27 01:47:56.000 208 33761.24 166.86 17096.51 88888.00 2017-07-27 01:47:57.000 208 33761.23 166.84 17096.51 88888.00 2017-07-27 01:47:58.000 208 33761.23 166.80 17096.48 88888.00 2017-07-27 01:47:59.000 208 33761.29 166.81 17096.51 88888.00 2017-07-27 01:48:00.000 208 33761.39 166.85 17096.52 37843.41 2017-07-27 01:48:01.000 208 33761.36 166.83 17096.50 88888.00 2017-07-27 01:48:02.000 208 33761.36 166.79 17096.47 88888.00 2017-07-27 01:48:03.000 208 33761.39 166.76 17096.51 88888.00 2017-07-27 01:48:04.000 208 33761.43 166.77 17096.50 88888.00 2017-07-27 01:48:05.000 208 33761.43 166.76 17096.47 37843.52 2017-07-27 01:48:06.000 208 33761.45 166.72 17096.45 88888.00 2017-07-27 01:48:07.000 208 33761.49 166.71 17096.41 88888.00 2017-07-27 01:48:08.000 208 33761.52 166.70 17096.42 88888.00 2017-07-27 01:48:09.000 208 33761.52 166.70 17096.40 88888.00 2017-07-27 01:48:10.000 208 33761.53 166.73 17096.44 37843.52 2017-07-27 01:48:11.000 208 33761.55 166.74 17096.44 88888.00 2017-07-27 01:48:12.000 208 33761.59 166.71 17096.42 88888.00 2017-07-27 01:48:13.000 208 33761.59 166.68 17096.44 88888.00 2017-07-27 01:48:14.000 208 33761.61 166.67 17096.43 88888.00 2017-07-27 01:48:15.000 208 33761.62 166.70 17096.41 37843.65 2017-07-27 01:48:16.000 208 33761.67 166.70 17096.41 88888.00 2017-07-27 01:48:17.000 208 33761.65 166.71 17096.45 88888.00 2017-07-27 01:48:18.000 208 33761.64 166.72 17096.44 88888.00 2017-07-27 01:48:19.000 208 33761.67 166.74 17096.43 88888.00 2017-07-27 01:48:20.000 208 33761.69 166.73 17096.45 37843.71 2017-07-27 01:48:21.000 208 33761.68 166.70 17096.43 88888.00 2017-07-27 01:48:22.000 208 33761.69 166.72 17096.44 88888.00 2017-07-27 01:48:23.000 208 33761.68 166.73 17096.44 88888.00 2017-07-27 01:48:24.000 208 33761.68 166.76 17096.45 88888.00 2017-07-27 01:48:25.000 208 33761.67 166.72 17096.43 37843.74 2017-07-27 01:48:26.000 208 33761.70 166.71 17096.43 88888.00 2017-07-27 01:48:27.000 208 33761.73 166.67 17096.43 88888.00 2017-07-27 01:48:28.000 208 33761.74 166.66 17096.43 88888.00 2017-07-27 01:48:29.000 208 33761.70 166.67 17096.42 88888.00 2017-07-27 01:48:30.000 208 33761.67 166.73 17096.40 37843.80 2017-07-27 01:48:31.000 208 33761.68 166.74 17096.42 88888.00 2017-07-27 01:48:32.000 208 33761.69 166.69 17096.43 88888.00 2017-07-27 01:48:33.000 208 33761.70 166.67 17096.43 88888.00 2017-07-27 01:48:34.000 208 33761.74 166.70 17096.44 88888.00 2017-07-27 01:48:35.000 208 33761.74 166.70 17096.45 37843.76 2017-07-27 01:48:36.000 208 33761.73 166.71 17096.47 88888.00 2017-07-27 01:48:37.000 208 33761.69 166.75 17096.43 88888.00 2017-07-27 01:48:38.000 208 33761.68 166.79 17096.44 88888.00 2017-07-27 01:48:39.000 208 33761.65 166.76 17096.40 88888.00 2017-07-27 01:48:40.000 208 33761.70 166.80 17096.40 37843.73 2017-07-27 01:48:41.000 208 33761.75 166.84 17096.39 88888.00 2017-07-27 01:48:42.000 208 33761.70 166.81 17096.38 88888.00 2017-07-27 01:48:43.000 208 33761.68 166.80 17096.41 88888.00 2017-07-27 01:48:44.000 208 33761.65 166.80 17096.43 88888.00 2017-07-27 01:48:45.000 208 33761.66 166.80 17096.42 37843.79 2017-07-27 01:48:46.000 208 33761.68 166.78 17096.41 88888.00 2017-07-27 01:48:47.000 208 33761.65 166.80 17096.39 88888.00 2017-07-27 01:48:48.000 208 33761.64 166.79 17096.38 88888.00 2017-07-27 01:48:49.000 208 33761.60 166.77 17096.38 88888.00 2017-07-27 01:48:50.000 208 33761.61 166.79 17096.40 37843.71 2017-07-27 01:48:51.000 208 33761.59 166.83 17096.39 88888.00 2017-07-27 01:48:52.000 208 33761.55 166.83 17096.37 88888.00 2017-07-27 01:48:53.000 208 33761.59 166.78 17096.36 88888.00 2017-07-27 01:48:54.000 208 33761.57 166.81 17096.40 88888.00 2017-07-27 01:48:55.000 208 33761.57 166.85 17096.45 37843.71 2017-07-27 01:48:56.000 208 33761.58 166.87 17096.44 88888.00 2017-07-27 01:48:57.000 208 33761.51 166.84 17096.41 88888.00 2017-07-27 01:48:58.000 208 33761.49 166.83 17096.39 88888.00 2017-07-27 01:48:59.000 208 33761.49 166.86 17096.39 88888.00 2017-07-27 01:49:00.000 208 33761.50 166.84 17096.42 37843.53 2017-07-27 01:49:01.000 208 33761.52 166.85 17096.41 88888.00 2017-07-27 01:49:02.000 208 33761.51 166.87 17096.41 88888.00 2017-07-27 01:49:03.000 208 33761.45 166.86 17096.46 88888.00 2017-07-27 01:49:04.000 208 33761.37 166.86 17096.43 88888.00 2017-07-27 01:49:05.000 208 33761.36 166.84 17096.37 37843.54 2017-07-27 01:49:06.000 208 33761.37 166.84 17096.36 88888.00 2017-07-27 01:49:07.000 208 33761.36 166.86 17096.37 88888.00 2017-07-27 01:49:08.000 208 33761.37 166.87 17096.38 88888.00 2017-07-27 01:49:09.000 208 33761.31 166.87 17096.39 88888.00 2017-07-27 01:49:10.000 208 33761.33 166.87 17096.37 37843.53 2017-07-27 01:49:11.000 208 33761.33 166.87 17096.37 88888.00 2017-07-27 01:49:12.000 208 33761.34 166.85 17096.39 88888.00 2017-07-27 01:49:13.000 208 33761.35 166.86 17096.41 88888.00 2017-07-27 01:49:14.000 208 33761.35 166.85 17096.40 88888.00 2017-07-27 01:49:15.000 208 33761.35 166.85 17096.39 37843.60 2017-07-27 01:49:16.000 208 33761.33 166.86 17096.39 88888.00 2017-07-27 01:49:17.000 208 33761.37 166.89 17096.45 88888.00 2017-07-27 01:49:18.000 208 33761.39 166.89 17096.47 88888.00 2017-07-27 01:49:19.000 208 33761.42 166.89 17096.44 88888.00 2017-07-27 01:49:20.000 208 33761.44 166.85 17096.43 37843.56 2017-07-27 01:49:21.000 208 33761.40 166.82 17096.41 88888.00 2017-07-27 01:49:22.000 208 33761.38 166.86 17096.40 88888.00 2017-07-27 01:49:23.000 208 33761.43 166.85 17096.34 88888.00 2017-07-27 01:49:24.000 208 33761.43 166.83 17096.40 88888.00 2017-07-27 01:49:25.000 208 33761.46 166.83 17096.40 37843.65 2017-07-27 01:49:26.000 208 33761.49 166.79 17096.38 88888.00 2017-07-27 01:49:27.000 208 33761.49 166.78 17096.38 88888.00 2017-07-27 01:49:28.000 208 33761.53 166.80 17096.40 88888.00 2017-07-27 01:49:29.000 208 33761.53 166.77 17096.38 88888.00 2017-07-27 01:49:30.000 208 33761.55 166.77 17096.34 37843.57 2017-07-27 01:49:31.000 208 33761.56 166.75 17096.34 88888.00 2017-07-27 01:49:32.000 208 33761.56 166.76 17096.36 88888.00 2017-07-27 01:49:33.000 208 33761.60 166.75 17096.35 88888.00 2017-07-27 01:49:34.000 208 33761.62 166.73 17096.31 88888.00 2017-07-27 01:49:35.000 208 33761.65 166.73 17096.34 37843.70 2017-07-27 01:49:36.000 208 33761.66 166.75 17096.37 88888.00 2017-07-27 01:49:37.000 208 33761.65 166.72 17096.33 88888.00 2017-07-27 01:49:38.000 208 33761.69 166.69 17096.33 88888.00 2017-07-27 01:49:39.000 208 33761.72 166.67 17096.34 88888.00 2017-07-27 01:49:40.000 208 33761.73 166.66 17096.29 37843.85 2017-07-27 01:49:41.000 208 33761.77 166.65 17096.28 88888.00 2017-07-27 01:49:42.000 208 33761.78 166.62 17096.32 88888.00 2017-07-27 01:49:43.000 208 33761.77 166.61 17096.34 88888.00 2017-07-27 01:49:44.000 208 33761.83 166.59 17096.32 88888.00 2017-07-27 01:49:45.000 208 33761.85 166.58 17096.33 37843.94 2017-07-27 01:49:46.000 208 33761.84 166.54 17096.35 88888.00 2017-07-27 01:49:47.000 208 33761.87 166.56 17096.38 88888.00 2017-07-27 01:49:48.000 208 33761.91 166.59 17096.35 88888.00 2017-07-27 01:49:49.000 208 33761.92 166.57 17096.29 88888.00 2017-07-27 01:49:50.000 208 33761.93 166.58 17096.33 37844.01 2017-07-27 01:49:51.000 208 33761.94 166.55 17096.34 88888.00 2017-07-27 01:49:52.000 208 33761.95 166.55 17096.32 88888.00 2017-07-27 01:49:53.000 208 33761.95 166.55 17096.35 88888.00 2017-07-27 01:49:54.000 208 33761.93 166.51 17096.35 88888.00 2017-07-27 01:49:55.000 208 33761.93 166.51 17096.35 37844.01 2017-07-27 01:49:56.000 208 33761.96 166.51 17096.40 88888.00 2017-07-27 01:49:57.000 208 33761.93 166.52 17096.39 88888.00 2017-07-27 01:49:58.000 208 33761.90 166.56 17096.36 88888.00 2017-07-27 01:49:59.000 208 33761.87 166.52 17096.33 88888.00 2017-07-27 01:50:00.000 208 33761.90 166.53 17096.34 37843.94 2017-07-27 01:50:01.000 208 33761.89 166.55 17096.35 88888.00 2017-07-27 01:50:02.000 208 33761.89 166.55 17096.36 88888.00 2017-07-27 01:50:03.000 208 33761.86 166.56 17096.38 88888.00 2017-07-27 01:50:04.000 208 33761.84 166.56 17096.39 88888.00 2017-07-27 01:50:05.000 208 33761.88 166.57 17096.37 37844.01 2017-07-27 01:50:06.000 208 33761.87 166.60 17096.39 88888.00 2017-07-27 01:50:07.000 208 33761.85 166.59 17096.41 88888.00 2017-07-27 01:50:08.000 208 33761.82 166.59 17096.42 88888.00 2017-07-27 01:50:09.000 208 33761.78 166.60 17096.40 88888.00 2017-07-27 01:50:10.000 208 33761.73 166.61 17096.37 37843.96 2017-07-27 01:50:11.000 208 33761.72 166.63 17096.37 88888.00 2017-07-27 01:50:12.000 208 33761.75 166.63 17096.32 88888.00 2017-07-27 01:50:13.000 208 33761.74 166.65 17096.34 88888.00 2017-07-27 01:50:14.000 208 33761.74 166.67 17096.35 88888.00 2017-07-27 01:50:15.000 208 33761.72 166.68 17096.37 37843.76 2017-07-27 01:50:16.000 208 33761.70 166.67 17096.37 88888.00 2017-07-27 01:50:17.000 208 33761.67 166.65 17096.42 88888.00 2017-07-27 01:50:18.000 208 33761.64 166.66 17096.39 88888.00 2017-07-27 01:50:19.000 208 33761.60 166.67 17096.40 88888.00 2017-07-27 01:50:20.000 208 33761.56 166.70 17096.41 37843.74 2017-07-27 01:50:21.000 208 33761.51 166.72 17096.39 88888.00 2017-07-27 01:50:22.000 208 33761.50 166.73 17096.40 88888.00 2017-07-27 01:50:23.000 208 33761.43 166.76 17096.40 88888.00 2017-07-27 01:50:24.000 208 33761.44 166.80 17096.42 88888.00 2017-07-27 01:50:25.000 208 33761.36 166.81 17096.41 37843.60 2017-07-27 01:50:26.000 208 33761.35 166.86 17096.44 88888.00 2017-07-27 01:50:27.000 208 33761.34 166.89 17096.46 88888.00 2017-07-27 01:50:28.000 208 33761.30 166.86 17096.44 88888.00 2017-07-27 01:50:29.000 208 33761.25 166.89 17096.38 88888.00 2017-07-27 01:50:30.000 208 33761.25 166.91 17096.38 37843.44 2017-07-27 01:50:31.000 208 33761.24 166.87 17096.35 88888.00 2017-07-27 01:50:32.000 208 33761.20 166.87 17096.38 88888.00 2017-07-27 01:50:33.000 208 33761.16 166.88 17096.38 88888.00 2017-07-27 01:50:34.000 208 33761.16 166.90 17096.39 88888.00 2017-07-27 01:50:35.000 208 33761.17 166.92 17096.39 37843.43 2017-07-27 01:50:36.000 208 33761.14 166.92 17096.38 88888.00 2017-07-27 01:50:37.000 208 33761.11 166.91 17096.38 88888.00 2017-07-27 01:50:38.000 208 33761.14 166.90 17096.37 88888.00 2017-07-27 01:50:39.000 208 33761.17 166.93 17096.42 88888.00 2017-07-27 01:50:40.000 208 33761.16 166.94 17096.42 37843.41 2017-07-27 01:50:41.000 208 33761.15 166.95 17096.39 88888.00 2017-07-27 01:50:42.000 208 33761.15 166.92 17096.40 88888.00 2017-07-27 01:50:43.000 208 33761.13 166.89 17096.43 88888.00 2017-07-27 01:50:44.000 208 33761.13 166.90 17096.41 88888.00 2017-07-27 01:50:45.000 208 33761.10 166.90 17096.37 37843.41 2017-07-27 01:50:46.000 208 33761.12 166.87 17096.39 88888.00 2017-07-27 01:50:47.000 208 33761.11 166.88 17096.40 88888.00 2017-07-27 01:50:48.000 208 33761.11 166.84 17096.37 88888.00 2017-07-27 01:50:49.000 208 33761.17 166.89 17096.37 88888.00 2017-07-27 01:50:50.000 208 33761.21 166.90 17096.40 37843.35 2017-07-27 01:50:51.000 208 33761.22 166.88 17096.42 88888.00 2017-07-27 01:50:52.000 208 33761.23 166.85 17096.42 88888.00 2017-07-27 01:50:53.000 208 33761.27 166.85 17096.39 88888.00 2017-07-27 01:50:54.000 208 33761.29 166.82 17096.39 88888.00 2017-07-27 01:50:55.000 208 33761.34 166.81 17096.41 37843.48 2017-07-27 01:50:56.000 208 33761.38 166.77 17096.40 88888.00 2017-07-27 01:50:57.000 208 33761.40 166.78 17096.41 88888.00 2017-07-27 01:50:58.000 208 33761.40 166.78 17096.43 88888.00 2017-07-27 01:50:59.000 208 33761.45 166.82 17096.42 88888.00 2017-07-27 01:51:00.000 208 33761.46 166.79 17096.41 37843.58 2017-07-27 01:51:01.000 208 33761.51 166.79 17096.39 88888.00 2017-07-27 01:51:02.000 208 33761.56 166.81 17096.39 88888.00 2017-07-27 01:51:03.000 208 33761.59 166.79 17096.35 88888.00 2017-07-27 01:51:04.000 208 33761.63 166.72 17096.37 88888.00 2017-07-27 01:51:05.000 208 33761.66 166.70 17096.36 37843.64 2017-07-27 01:51:06.000 208 33761.64 166.73 17096.37 88888.00 2017-07-27 01:51:07.000 208 33761.65 166.76 17096.38 88888.00 2017-07-27 01:51:08.000 208 33761.69 166.74 17096.39 88888.00 2017-07-27 01:51:09.000 208 33761.72 166.75 17096.38 88888.00 2017-07-27 01:51:10.000 208 33761.75 166.78 17096.38 37843.78 2017-07-27 01:51:11.000 208 33761.75 166.73 17096.40 88888.00 2017-07-27 01:51:12.000 208 33761.84 166.72 17096.41 88888.00 2017-07-27 01:51:13.000 208 33761.85 166.74 17096.38 88888.00 2017-07-27 01:51:14.000 208 33761.83 166.72 17096.39 88888.00 2017-07-27 01:51:15.000 208 33761.84 166.71 17096.39 37843.90 2017-07-27 01:51:16.000 208 33761.86 166.75 17096.41 88888.00 2017-07-27 01:51:17.000 208 33761.88 166.69 17096.40 88888.00 2017-07-27 01:51:18.000 208 33761.93 166.69 17096.37 88888.00 2017-07-27 01:51:19.000 208 33761.94 166.75 17096.37 88888.00 2017-07-27 01:51:20.000 208 33761.96 166.74 17096.37 37843.79 2017-07-27 01:51:21.000 208 33761.91 166.74 17096.40 88888.00 2017-07-27 01:51:22.000 208 33761.92 166.74 17096.37 88888.00 2017-07-27 01:51:23.000 208 33761.95 166.74 17096.40 88888.00 2017-07-27 01:51:24.000 208 33761.96 166.72 17096.40 88888.00 2017-07-27 01:51:25.000 208 33761.96 166.68 17096.39 37843.95 2017-07-27 01:51:26.000 208 33761.99 166.69 17096.40 88888.00 2017-07-27 01:51:27.000 208 33762.03 166.64 17096.41 88888.00 2017-07-27 01:51:28.000 208 33762.04 166.64 17096.40 88888.00 2017-07-27 01:51:29.000 208 33762.01 166.67 17096.37 88888.00 2017-07-27 01:51:30.000 208 33762.01 166.66 17096.39 37843.94 2017-07-27 01:51:31.000 208 33761.99 166.66 17096.39 88888.00 2017-07-27 01:51:32.000 208 33761.98 166.63 17096.37 88888.00 2017-07-27 01:51:33.000 208 33761.94 166.62 17096.39 88888.00 2017-07-27 01:51:34.000 208 33761.96 166.66 17096.37 88888.00 2017-07-27 01:51:35.000 208 33761.98 166.68 17096.37 37844.03 2017-07-27 01:51:36.000 208 33761.96 166.66 17096.36 88888.00 2017-07-27 01:51:37.000 208 33762.00 166.65 17096.37 88888.00 2017-07-27 01:51:38.000 208 33762.01 166.62 17096.38 88888.00 2017-07-27 01:51:39.000 208 33761.97 166.60 17096.39 88888.00 2017-07-27 01:51:40.000 208 33761.92 166.63 17096.39 37843.97 2017-07-27 01:51:41.000 208 33761.95 166.65 17096.39 88888.00 2017-07-27 01:51:42.000 208 33761.91 166.68 17096.39 88888.00 2017-07-27 01:51:43.000 208 33761.90 166.72 17096.40 88888.00 2017-07-27 01:51:44.000 208 33761.93 166.74 17096.41 88888.00 2017-07-27 01:51:45.000 208 33761.88 166.73 17096.43 37843.99 2017-07-27 01:51:46.000 208 33761.89 166.74 17096.45 88888.00 2017-07-27 01:51:47.000 208 33761.85 166.73 17096.45 88888.00 2017-07-27 01:51:48.000 208 33761.84 166.72 17096.46 88888.00 2017-07-27 01:51:49.000 208 33761.81 166.72 17096.47 88888.00 2017-07-27 01:51:50.000 208 33761.85 166.73 17096.52 37843.79 2017-07-27 01:51:51.000 208 33761.82 166.74 17096.54 88888.00 2017-07-27 01:51:52.000 208 33761.81 166.75 17096.55 88888.00 2017-07-27 01:51:53.000 208 33761.81 166.77 17096.55 88888.00 2017-07-27 01:51:54.000 208 33761.78 166.81 17096.52 88888.00 2017-07-27 01:51:55.000 208 33761.74 166.86 17096.52 37843.83 2017-07-27 01:51:56.000 208 33761.75 166.83 17096.53 88888.00 2017-07-27 01:51:57.000 208 33761.69 166.84 17096.48 88888.00 2017-07-27 01:51:58.000 208 33761.70 166.84 17096.48 88888.00 2017-07-27 01:51:59.000 208 33761.67 166.82 17096.46 88888.00 2017-07-27 01:52:00.000 208 33761.65 166.83 17096.51 37843.71 2017-07-27 01:52:01.000 208 33761.68 166.88 17096.50 88888.00 2017-07-27 01:52:02.000 208 33761.65 166.89 17096.44 88888.00 2017-07-27 01:52:03.000 208 33761.63 166.89 17096.47 88888.00 2017-07-27 01:52:04.000 208 33761.64 166.91 17096.44 88888.00 2017-07-27 01:52:05.000 208 33761.63 166.88 17096.40 37843.71 2017-07-27 01:52:06.000 208 33761.64 166.92 17096.44 88888.00 2017-07-27 01:52:07.000 208 33761.65 166.98 17096.44 88888.00 2017-07-27 01:52:08.000 208 33761.61 166.92 17096.44 88888.00 2017-07-27 01:52:09.000 208 33761.57 166.92 17096.44 88888.00 2017-07-27 01:52:10.000 208 33761.59 166.93 17096.46 37843.61 2017-07-27 01:52:11.000 208 33761.62 166.95 17096.48 88888.00 2017-07-27 01:52:12.000 208 33761.66 166.95 17096.46 88888.00 2017-07-27 01:52:13.000 208 33761.60 166.94 17096.47 88888.00 2017-07-27 01:52:14.000 208 33761.56 166.89 17096.44 88888.00 2017-07-27 01:52:15.000 208 33761.52 166.93 17096.42 37843.71 2017-07-27 01:52:16.000 208 33761.54 166.90 17096.43 88888.00 2017-07-27 01:52:17.000 208 33761.57 166.93 17096.46 88888.00 2017-07-27 01:52:18.000 208 33761.60 166.91 17096.46 88888.00 2017-07-27 01:52:19.000 208 33761.58 166.89 17096.44 88888.00 2017-07-27 01:52:20.000 208 33761.58 166.92 17096.43 37843.60 2017-07-27 01:52:21.000 208 33761.58 166.90 17096.44 88888.00 2017-07-27 01:52:22.000 208 33761.62 166.90 17096.46 88888.00 2017-07-27 01:52:23.000 208 33761.62 166.91 17096.43 88888.00 2017-07-27 01:52:24.000 208 33761.67 166.97 17096.48 88888.00 2017-07-27 01:52:25.000 208 33761.67 166.95 17096.45 37843.76 2017-07-27 01:52:26.000 208 33761.69 166.99 17096.46 88888.00 2017-07-27 01:52:27.000 208 33761.67 166.94 17096.44 88888.00 2017-07-27 01:52:28.000 208 33761.65 166.91 17096.43 88888.00 2017-07-27 01:52:29.000 208 33761.65 166.89 17096.45 88888.00 2017-07-27 01:52:30.000 208 33761.66 166.87 17096.48 37843.83 2017-07-27 01:52:31.000 208 33761.67 166.90 17096.50 88888.00 2017-07-27 01:52:32.000 208 33761.72 166.90 17096.48 88888.00 2017-07-27 01:52:33.000 208 33761.72 166.92 17096.51 88888.00 2017-07-27 01:52:34.000 208 33761.74 166.96 17096.47 88888.00 2017-07-27 01:52:35.000 208 33761.76 166.96 17096.49 37843.81 2017-07-27 01:52:36.000 208 33761.80 166.99 17096.45 88888.00 2017-07-27 01:52:37.000 208 33761.85 166.98 17096.47 88888.00 2017-07-27 01:52:38.000 208 33761.89 166.92 17096.51 88888.00 2017-07-27 01:52:39.000 208 33761.89 166.93 17096.49 88888.00 2017-07-27 01:52:40.000 208 33761.91 166.88 17096.42 37843.99 2017-07-27 01:52:41.000 208 33761.89 166.88 17096.43 88888.00 2017-07-27 01:52:42.000 208 33761.91 166.84 17096.45 88888.00 2017-07-27 01:52:43.000 208 33761.95 166.83 17096.42 88888.00 2017-07-27 01:52:44.000 208 33761.96 166.85 17096.41 88888.00 2017-07-27 01:52:45.000 208 33762.00 166.82 17096.43 37844.06 2017-07-27 01:52:46.000 208 33761.99 166.78 17096.45 88888.00 2017-07-27 01:52:47.000 208 33762.00 166.72 17096.44 88888.00 2017-07-27 01:52:48.000 208 33762.07 166.73 17096.42 88888.00 2017-07-27 01:52:49.000 208 33762.07 166.71 17096.44 88888.00 2017-07-27 01:52:50.000 208 33762.11 166.69 17096.48 37844.00 2017-07-27 01:52:51.000 208 33762.12 166.73 17096.47 88888.00 2017-07-27 01:52:52.000 208 33762.13 166.74 17096.46 88888.00 2017-07-27 01:52:53.000 208 33762.17 166.69 17096.45 88888.00 2017-07-27 01:52:54.000 208 33762.18 166.70 17096.45 88888.00 2017-07-27 01:52:55.000 208 33762.16 166.68 17096.44 37844.31 2017-07-27 01:52:56.000 208 33762.20 166.62 17096.41 88888.00 2017-07-27 01:52:57.000 208 33762.23 166.60 17096.39 88888.00 2017-07-27 01:52:58.000 208 33762.28 166.58 17096.40 88888.00 2017-07-27 01:52:59.000 208 33762.34 166.61 17096.43 88888.00 2017-07-27 01:53:00.000 208 33762.36 166.57 17096.38 37844.32 2017-07-27 01:53:01.000 208 33762.39 166.55 17096.37 88888.00 2017-07-27 01:53:02.000 208 33762.43 166.55 17096.32 88888.00 2017-07-27 01:53:03.000 208 33762.42 166.51 17096.35 88888.00 2017-07-27 01:53:04.000 208 33762.43 166.44 17096.36 88888.00 2017-07-27 01:53:05.000 208 33762.46 166.39 17096.41 37844.37 2017-07-27 01:53:06.000 208 33762.48 166.41 17096.38 88888.00 2017-07-27 01:53:07.000 208 33762.54 166.40 17096.39 88888.00 2017-07-27 01:53:08.000 208 33762.57 166.42 17096.39 88888.00 2017-07-27 01:53:09.000 208 33762.52 166.40 17096.37 88888.00 2017-07-27 01:53:10.000 208 33762.55 166.36 17096.37 37844.41 2017-07-27 01:53:11.000 208 33762.57 166.34 17096.35 88888.00 2017-07-27 01:53:12.000 208 33762.57 166.34 17096.34 88888.00 2017-07-27 01:53:13.000 208 33762.55 166.34 17096.31 88888.00 2017-07-27 01:53:14.000 208 33762.57 166.34 17096.31 88888.00 2017-07-27 01:53:15.000 208 33762.60 166.35 17096.30 37844.57 2017-07-27 01:53:16.000 208 33762.62 166.36 17096.36 88888.00 2017-07-27 01:53:17.000 208 33762.61 166.38 17096.35 88888.00 2017-07-27 01:53:18.000 208 33762.62 166.38 17096.31 88888.00 2017-07-27 01:53:19.000 208 33762.56 166.36 17096.31 88888.00 2017-07-27 01:53:20.000 208 33762.55 166.34 17096.31 37844.49 2017-07-27 01:53:21.000 208 33762.51 166.38 17096.31 88888.00 2017-07-27 01:53:22.000 208 33762.49 166.38 17096.34 88888.00 2017-07-27 01:53:23.000 208 33762.48 166.39 17096.34 88888.00 2017-07-27 01:53:24.000 208 33762.48 166.35 17096.31 88888.00 2017-07-27 01:53:25.000 208 33762.41 166.39 17096.32 37844.46 2017-07-27 01:53:26.000 208 33762.39 166.43 17096.33 88888.00 2017-07-27 01:53:27.000 208 33762.36 166.46 17096.34 88888.00 2017-07-27 01:53:28.000 208 33762.33 166.50 17096.35 88888.00 2017-07-27 01:53:29.000 208 33762.25 166.48 17096.36 88888.00 2017-07-27 01:53:30.000 208 33762.19 166.49 17096.36 37844.29 2017-07-27 01:53:31.000 208 33762.13 166.54 17096.32 88888.00 2017-07-27 01:53:32.000 208 33762.07 166.55 17096.35 88888.00 2017-07-27 01:53:33.000 208 33762.03 166.59 17096.36 88888.00 2017-07-27 01:53:34.000 208 33761.99 166.60 17096.35 88888.00 2017-07-27 01:53:35.000 208 33761.93 166.66 17096.39 37843.95 2017-07-27 01:53:36.000 208 33761.85 166.70 17096.38 88888.00 2017-07-27 01:53:37.000 208 33761.75 166.71 17096.39 88888.00 2017-07-27 01:53:38.000 208 33761.75 166.71 17096.40 88888.00 2017-07-27 01:53:39.000 208 33761.75 166.73 17096.40 88888.00 2017-07-27 01:53:40.000 208 33761.67 166.71 17096.44 37843.85 2017-07-27 01:53:41.000 208 33761.62 166.73 17096.45 88888.00 2017-07-27 01:53:42.000 208 33761.56 166.80 17096.47 88888.00 2017-07-27 01:53:43.000 208 33761.48 166.81 17096.50 88888.00 2017-07-27 01:53:44.000 208 33761.45 166.85 17096.49 88888.00 2017-07-27 01:53:45.000 208 33761.44 166.89 17096.52 37843.64 2017-07-27 01:53:46.000 208 33761.39 166.85 17096.51 88888.00 2017-07-27 01:53:47.000 208 33761.35 166.91 17096.48 88888.00 2017-07-27 01:53:48.000 208 33761.32 166.94 17096.49 88888.00 2017-07-27 01:53:49.000 208 33761.23 166.92 17096.45 88888.00 2017-07-27 01:53:50.000 208 33761.19 166.95 17096.47 37843.43 2017-07-27 01:53:51.000 208 33761.23 166.97 17096.53 88888.00 2017-07-27 01:53:52.000 208 33761.25 166.93 17096.51 88888.00 2017-07-27 01:53:53.000 208 33761.23 166.91 17096.50 88888.00 2017-07-27 01:53:54.000 208 33761.23 166.96 17096.50 88888.00 2017-07-27 01:53:55.000 208 33761.21 166.94 17096.45 37843.42 2017-07-27 01:53:56.000 208 33761.22 166.90 17096.49 88888.00 2017-07-27 01:53:57.000 208 33761.22 166.88 17096.53 88888.00 2017-07-27 01:53:58.000 208 33761.21 166.89 17096.50 88888.00 2017-07-27 01:53:59.000 208 33761.25 166.89 17096.48 88888.00 2017-07-27 01:54:00.000 208 33761.31 166.88 17096.49 37843.52 2017-07-27 01:54:01.000 208 33761.34 166.88 17096.50 88888.00 2017-07-27 01:54:02.000 208 33761.35 166.91 17096.46 88888.00 2017-07-27 01:54:03.000 208 33761.33 166.92 17096.47 88888.00 2017-07-27 01:54:04.000 208 33761.34 166.93 17096.47 88888.00 2017-07-27 01:54:05.000 208 33761.35 166.94 17096.52 37843.52 2017-07-27 01:54:06.000 208 33761.34 166.93 17096.50 88888.00 2017-07-27 01:54:07.000 208 33761.32 166.93 17096.48 88888.00 2017-07-27 01:54:08.000 208 33761.34 166.93 17096.48 88888.00 2017-07-27 01:54:09.000 208 33761.35 166.93 17096.47 88888.00 2017-07-27 01:54:10.000 208 33761.35 166.95 17096.47 37843.38 2017-07-27 01:54:11.000 208 33761.35 166.94 17096.48 88888.00 2017-07-27 01:54:12.000 208 33761.41 166.95 17096.50 88888.00 2017-07-27 01:54:13.000 208 33761.42 166.94 17096.47 88888.00 2017-07-27 01:54:14.000 208 33761.46 166.94 17096.47 88888.00 2017-07-27 01:54:15.000 208 33761.52 166.91 17096.53 37843.54 2017-07-27 01:54:16.000 208 33761.56 166.90 17096.52 88888.00 2017-07-27 01:54:17.000 208 33761.57 166.89 17096.52 88888.00 2017-07-27 01:54:18.000 208 33761.61 166.85 17096.51 88888.00 2017-07-27 01:54:19.000 208 33761.66 166.85 17096.53 88888.00 2017-07-27 01:54:20.000 208 33761.69 166.82 17096.51 37843.63 2017-07-27 01:54:21.000 208 33761.73 166.77 17096.45 88888.00 2017-07-27 01:54:22.000 208 33761.80 166.77 17096.45 88888.00 2017-07-27 01:54:23.000 208 33761.85 166.78 17096.43 88888.00 2017-07-27 01:54:24.000 208 33761.93 166.80 17096.41 88888.00 2017-07-27 01:54:25.000 208 33761.97 166.76 17096.39 37843.96 2017-07-27 01:54:26.000 208 33762.03 166.75 17096.36 88888.00 2017-07-27 01:54:27.000 208 33762.10 166.76 17096.39 88888.00 2017-07-27 01:54:28.000 208 33762.15 166.71 17096.38 88888.00 2017-07-27 01:54:29.000 208 33762.20 166.69 17096.39 88888.00 2017-07-27 01:54:30.000 208 33762.25 166.66 17096.39 37844.12 2017-07-27 01:54:31.000 208 33762.32 166.65 17096.44 88888.00 2017-07-27 01:54:32.000 208 33762.35 166.62 17096.43 88888.00 2017-07-27 01:54:33.000 208 33762.39 166.61 17096.41 88888.00 2017-07-27 01:54:34.000 208 33762.47 166.64 17096.41 88888.00 2017-07-27 01:54:35.000 208 33762.50 166.59 17096.49 37844.31 2017-07-27 01:54:36.000 208 33762.55 166.56 17096.48 88888.00 2017-07-27 01:54:37.000 208 33762.58 166.54 17096.40 88888.00 2017-07-27 01:54:38.000 208 33762.65 166.52 17096.39 88888.00 2017-07-27 01:54:39.000 208 33762.70 166.54 17096.41 88888.00 2017-07-27 01:54:40.000 208 33762.77 166.50 17096.42 37844.57 2017-07-27 01:54:41.000 208 33762.78 166.48 17096.41 88888.00 2017-07-27 01:54:42.000 208 33762.77 166.43 17096.46 88888.00 2017-07-27 01:54:43.000 208 33762.78 166.39 17096.45 88888.00 2017-07-27 01:54:44.000 208 33762.77 166.38 17096.45 88888.00 2017-07-27 01:54:45.000 208 33762.81 166.40 17096.44 37844.78 2017-07-27 01:54:46.000 208 33762.82 166.42 17096.40 88888.00 2017-07-27 01:54:47.000 208 33762.84 166.40 17096.41 88888.00 2017-07-27 01:54:48.000 208 33762.85 166.37 17096.39 88888.00 2017-07-27 01:54:49.000 208 33762.85 166.35 17096.39 88888.00 2017-07-27 01:54:50.000 208 33762.84 166.36 17096.40 37844.81 2017-07-27 01:54:51.000 208 33762.81 166.31 17096.37 88888.00 2017-07-27 01:54:52.000 208 33762.84 166.29 17096.40 88888.00 2017-07-27 01:54:53.000 208 33762.81 166.31 17096.40 88888.00 2017-07-27 01:54:54.000 208 33762.78 166.31 17096.42 88888.00 2017-07-27 01:54:55.000 208 33762.77 166.27 17096.45 37844.60 2017-07-27 01:54:56.000 208 33762.77 166.31 17096.45 88888.00 2017-07-27 01:54:57.000 208 33762.71 166.31 17096.45 88888.00 2017-07-27 01:54:58.000 208 33762.68 166.30 17096.49 88888.00 2017-07-27 01:54:59.000 208 33762.66 166.27 17096.43 88888.00 2017-07-27 01:55:00.000 208 33762.63 166.25 17096.39 37844.66 2017-07-27 01:55:01.000 208 33762.59 166.23 17096.36 88888.00 2017-07-27 01:55:02.000 208 33762.56 166.19 17096.43 88888.00 2017-07-27 01:55:03.000 208 33762.54 166.17 17096.44 88888.00 2017-07-27 01:55:04.000 208 33762.50 166.17 17096.42 88888.00 2017-07-27 01:55:05.000 208 33762.45 166.16 17096.39 37844.51 2017-07-27 01:55:06.000 208 33762.40 166.21 17096.41 88888.00 2017-07-27 01:55:07.000 208 33762.33 166.27 17096.46 88888.00 2017-07-27 01:55:08.000 208 33762.28 166.30 17096.48 88888.00 2017-07-27 01:55:09.000 208 33762.23 166.29 17096.45 88888.00 2017-07-27 01:55:10.000 208 33762.21 166.27 17096.44 37844.35 2017-07-27 01:55:11.000 208 33762.13 166.31 17096.46 88888.00 2017-07-27 01:55:12.000 208 33762.05 166.33 17096.47 88888.00 2017-07-27 01:55:13.000 208 33762.01 166.37 17096.48 88888.00 2017-07-27 01:55:14.000 208 33761.99 166.38 17096.44 88888.00 2017-07-27 01:55:15.000 208 33761.95 166.36 17096.43 37844.01 2017-07-27 01:55:16.000 208 33761.89 166.36 17096.46 88888.00 2017-07-27 01:55:17.000 208 33761.81 166.35 17096.44 88888.00 2017-07-27 01:55:18.000 208 33761.75 166.39 17096.44 88888.00 2017-07-27 01:55:19.000 208 33761.74 166.39 17096.44 88888.00 2017-07-27 01:55:20.000 208 33761.69 166.43 17096.45 37843.98 2017-07-27 01:55:21.000 208 33761.64 166.45 17096.47 88888.00 2017-07-27 01:55:22.000 208 33761.56 166.47 17096.50 88888.00 2017-07-27 01:55:23.000 208 33761.51 166.47 17096.49 88888.00 2017-07-27 01:55:24.000 208 33761.46 166.46 17096.47 88888.00 2017-07-27 01:55:25.000 208 33761.44 166.52 17096.46 37843.74 2017-07-27 01:55:26.000 208 33761.45 166.55 17096.47 88888.00 2017-07-27 01:55:27.000 208 33761.35 166.58 17096.46 88888.00 2017-07-27 01:55:28.000 208 33761.36 166.56 17096.43 88888.00 2017-07-27 01:55:29.000 208 33761.37 166.58 17096.46 88888.00 2017-07-27 01:55:30.000 208 33761.34 166.61 17096.46 37843.68 2017-07-27 01:55:31.000 208 33761.31 166.60 17096.47 88888.00 2017-07-27 01:55:32.000 208 33761.30 166.62 17096.48 88888.00 2017-07-27 01:55:33.000 208 33761.32 166.64 17096.49 88888.00 2017-07-27 01:55:34.000 208 33761.32 166.65 17096.51 88888.00 2017-07-27 01:55:35.000 208 33761.28 166.67 17096.53 37843.58 2017-07-27 01:55:36.000 208 33761.27 166.69 17096.50 88888.00 2017-07-27 01:55:37.000 208 33761.28 166.69 17096.50 88888.00 2017-07-27 01:55:38.000 208 33761.28 166.68 17096.50 88888.00 2017-07-27 01:55:39.000 208 33761.28 166.66 17096.51 88888.00 2017-07-27 01:55:40.000 208 33761.30 166.67 17096.47 37843.38 2017-07-27 01:55:41.000 208 33761.29 166.67 17096.48 88888.00 2017-07-27 01:55:42.000 208 33761.31 166.68 17096.46 88888.00 2017-07-27 01:55:43.000 208 33761.30 166.69 17096.45 88888.00 2017-07-27 01:55:44.000 208 33761.34 166.68 17096.46 88888.00 2017-07-27 01:55:45.000 208 33761.36 166.65 17096.48 37843.53 2017-07-27 01:55:46.000 208 33761.39 166.63 17096.49 88888.00 2017-07-27 01:55:47.000 208 33761.40 166.61 17096.44 88888.00 2017-07-27 01:55:48.000 208 33761.45 166.62 17096.44 88888.00 2017-07-27 01:55:49.000 208 33761.47 166.60 17096.47 88888.00 2017-07-27 01:55:50.000 208 33761.46 166.62 17096.41 37843.62 2017-07-27 01:55:51.000 208 33761.50 166.59 17096.44 88888.00 2017-07-27 01:55:52.000 208 33761.53 166.60 17096.46 88888.00 2017-07-27 01:55:53.000 208 33761.61 166.56 17096.48 88888.00 2017-07-27 01:55:54.000 208 33761.67 166.51 17096.47 88888.00 2017-07-27 01:55:55.000 208 33761.68 166.51 17096.46 37843.72 2017-07-27 01:55:56.000 208 33761.74 166.51 17096.50 88888.00 2017-07-27 01:55:57.000 208 33761.79 166.45 17096.49 88888.00 2017-07-27 01:55:58.000 208 33761.86 166.41 17096.50 88888.00 2017-07-27 01:55:59.000 208 33761.87 166.45 17096.49 88888.00 2017-07-27 01:56:00.000 208 33761.88 166.46 17096.54 37843.91 2017-07-27 01:56:01.000 208 33761.90 166.41 17096.51 88888.00 2017-07-27 01:56:02.000 208 33761.95 166.44 17096.51 88888.00 2017-07-27 01:56:03.000 208 33761.96 166.43 17096.50 88888.00 2017-07-27 01:56:04.000 208 33762.01 166.39 17096.50 88888.00 2017-07-27 01:56:05.000 208 33762.04 166.41 17096.48 37844.04 2017-07-27 01:56:06.000 208 33762.07 166.41 17096.46 88888.00 2017-07-27 01:56:07.000 208 33762.05 166.37 17096.45 88888.00 2017-07-27 01:56:08.000 208 33762.10 166.40 17096.45 88888.00 2017-07-27 01:56:09.000 208 33762.17 166.40 17096.43 88888.00 2017-07-27 01:56:10.000 208 33762.22 166.38 17096.42 37844.09 2017-07-27 01:56:11.000 208 33762.24 166.39 17096.44 88888.00 2017-07-27 01:56:12.000 208 33762.24 166.38 17096.43 88888.00 2017-07-27 01:56:13.000 208 33762.25 166.38 17096.41 88888.00 2017-07-27 01:56:14.000 208 33762.27 166.39 17096.42 88888.00 2017-07-27 01:56:15.000 208 33762.29 166.38 17096.45 37844.16 2017-07-27 01:56:16.000 208 33762.27 166.37 17096.47 88888.00 2017-07-27 01:56:17.000 208 33762.24 166.36 17096.43 88888.00 2017-07-27 01:56:18.000 208 33762.29 166.32 17096.42 88888.00 2017-07-27 01:56:19.000 208 33762.30 166.30 17096.44 88888.00 2017-07-27 01:56:20.000 208 33762.36 166.37 17096.47 37844.32 2017-07-27 01:56:21.000 208 33762.30 166.36 17096.48 88888.00 2017-07-27 01:56:22.000 208 33762.26 166.34 17096.45 88888.00 2017-07-27 01:56:23.000 208 33762.25 166.36 17096.43 88888.00 2017-07-27 01:56:24.000 208 33762.23 166.40 17096.46 88888.00 2017-07-27 01:56:25.000 208 33762.20 166.43 17096.46 37844.27 2017-07-27 01:56:26.000 208 33762.17 166.39 17096.52 88888.00 2017-07-27 01:56:27.000 208 33762.17 166.41 17096.57 88888.00 2017-07-27 01:56:28.000 208 33762.13 166.39 17096.50 88888.00 2017-07-27 01:56:29.000 208 33762.11 166.35 17096.44 88888.00 2017-07-27 01:56:30.000 208 33762.10 166.36 17096.46 37844.21 2017-07-27 01:56:31.000 208 33762.07 166.36 17096.48 88888.00 2017-07-27 01:56:32.000 208 33762.05 166.37 17096.52 88888.00 2017-07-27 01:56:33.000 208 33761.99 166.40 17096.54 88888.00 2017-07-27 01:56:34.000 208 33761.98 166.37 17096.50 88888.00 2017-07-27 01:56:35.000 208 33761.99 166.37 17096.51 37843.96 2017-07-27 01:56:36.000 208 33761.99 166.39 17096.53 88888.00 2017-07-27 01:56:37.000 208 33761.93 166.43 17096.48 88888.00 2017-07-27 01:56:38.000 208 33761.89 166.42 17096.48 88888.00 2017-07-27 01:56:39.000 208 33761.87 166.42 17096.49 88888.00 2017-07-27 01:56:40.000 208 33761.88 166.38 17096.56 37844.04 2017-07-27 01:56:41.000 208 33761.83 166.42 17096.54 88888.00 2017-07-27 01:56:42.000 208 33761.84 166.49 17096.53 88888.00 2017-07-27 01:56:43.000 208 33761.80 166.48 17096.56 88888.00 2017-07-27 01:56:44.000 208 33761.78 166.48 17096.58 88888.00 2017-07-27 01:56:45.000 208 33761.77 166.47 17096.60 37843.93 2017-07-27 01:56:46.000 208 33761.75 166.47 17096.58 88888.00 2017-07-27 01:56:47.000 208 33761.72 166.48 17096.55 88888.00 2017-07-27 01:56:48.000 208 33761.72 166.50 17096.54 88888.00 2017-07-27 01:56:49.000 208 33761.71 166.49 17096.51 88888.00 2017-07-27 01:56:50.000 208 33761.72 166.54 17096.50 37843.73 2017-07-27 01:56:51.000 208 33761.69 166.49 17096.50 88888.00 2017-07-27 01:56:52.000 208 33761.69 166.47 17096.50 88888.00 2017-07-27 01:56:53.000 208 33761.66 166.46 17096.52 88888.00 2017-07-27 01:56:54.000 208 33761.66 166.48 17096.56 88888.00 2017-07-27 01:56:55.000 208 33761.63 166.47 17096.52 37843.68 2017-07-27 01:56:56.000 208 33761.63 166.46 17096.52 88888.00 2017-07-27 01:56:57.000 208 33761.58 166.45 17096.53 88888.00 2017-07-27 01:56:58.000 208 33761.59 166.46 17096.52 88888.00 2017-07-27 01:56:59.000 208 33761.60 166.47 17096.52 88888.00 2017-07-27 01:57:00.000 208 33761.61 166.47 17096.51 37843.78 2017-07-27 01:57:01.000 208 33761.59 166.51 17096.53 88888.00 2017-07-27 01:57:02.000 208 33761.58 166.51 17096.50 88888.00 2017-07-27 01:57:03.000 208 33761.54 166.49 17096.49 88888.00 2017-07-27 01:57:04.000 208 33761.56 166.47 17096.52 88888.00 2017-07-27 01:57:05.000 208 33761.58 166.44 17096.51 37843.73 2017-07-27 01:57:06.000 208 33761.54 166.43 17096.51 88888.00 2017-07-27 01:57:07.000 208 33761.53 166.42 17096.52 88888.00 2017-07-27 01:57:08.000 208 33761.58 166.42 17096.52 88888.00 2017-07-27 01:57:09.000 208 33761.57 166.40 17096.52 88888.00 2017-07-27 01:57:10.000 208 33761.56 166.39 17096.49 37843.82 2017-07-27 01:57:11.000 208 33761.56 166.37 17096.49 88888.00 2017-07-27 01:57:12.000 208 33761.60 166.33 17096.51 88888.00 2017-07-27 01:57:13.000 208 33761.61 166.34 17096.46 88888.00 2017-07-27 01:57:14.000 208 33761.67 166.37 17096.46 88888.00 2017-07-27 01:57:15.000 208 33761.71 166.41 17096.53 37843.68 2017-07-27 01:57:16.000 208 33761.69 166.40 17096.52 88888.00 2017-07-27 01:57:17.000 208 33761.69 166.45 17096.51 88888.00 2017-07-27 01:57:18.000 208 33761.68 166.48 17096.53 88888.00 2017-07-27 01:57:19.000 208 33761.69 166.46 17096.54 88888.00 2017-07-27 01:57:20.000 208 33761.71 166.42 17096.54 37843.83 2017-07-27 01:57:21.000 208 33761.73 166.41 17096.53 88888.00 2017-07-27 01:57:22.000 208 33761.76 166.43 17096.51 88888.00 2017-07-27 01:57:23.000 208 33761.76 166.45 17096.48 88888.00 2017-07-27 01:57:24.000 208 33761.77 166.48 17096.49 88888.00 2017-07-27 01:57:25.000 208 33761.80 166.50 17096.53 37843.81 2017-07-27 01:57:26.000 208 33761.80 166.51 17096.53 88888.00 2017-07-27 01:57:27.000 208 33761.81 166.47 17096.53 88888.00 2017-07-27 01:57:28.000 208 33761.81 166.50 17096.52 88888.00 2017-07-27 01:57:29.000 208 33761.82 166.52 17096.50 88888.00 2017-07-27 01:57:30.000 208 33761.81 166.48 17096.50 37843.91 2017-07-27 01:57:31.000 208 33761.82 166.47 17096.54 88888.00 2017-07-27 01:57:32.000 208 33761.83 166.49 17096.52 88888.00 2017-07-27 01:57:33.000 208 33761.85 166.51 17096.53 88888.00 2017-07-27 01:57:34.000 208 33761.87 166.57 17096.54 88888.00 2017-07-27 01:57:35.000 208 33761.86 166.60 17096.52 37843.81 2017-07-27 01:57:36.000 208 33761.84 166.58 17096.54 88888.00 2017-07-27 01:57:37.000 208 33761.85 166.57 17096.49 88888.00 2017-07-27 01:57:38.000 208 33761.83 166.53 17096.44 88888.00 2017-07-27 01:57:39.000 208 33761.79 166.60 17096.45 88888.00 2017-07-27 01:57:40.000 208 33761.82 166.60 17096.48 37843.96 2017-07-27 01:57:41.000 208 33761.84 166.56 17096.49 88888.00 2017-07-27 01:57:42.000 208 33761.86 166.53 17096.49 88888.00 2017-07-27 01:57:43.000 208 33761.87 166.58 17096.50 88888.00 2017-07-27 01:57:44.000 208 33761.91 166.60 17096.53 88888.00 2017-07-27 01:57:45.000 208 33761.93 166.61 17096.50 37844.08 2017-07-27 01:57:46.000 208 33761.92 166.64 17096.46 88888.00 2017-07-27 01:57:47.000 208 33761.91 166.67 17096.45 88888.00 2017-07-27 01:57:48.000 208 33761.89 166.64 17096.46 88888.00 2017-07-27 01:57:49.000 208 33761.92 166.64 17096.48 88888.00 2017-07-27 01:57:50.000 208 33761.92 166.65 17096.51 37844.01 2017-07-27 01:57:51.000 208 33761.93 166.62 17096.52 88888.00 2017-07-27 01:57:52.000 208 33761.91 166.63 17096.48 88888.00 2017-07-27 01:57:53.000 208 33761.88 166.65 17096.44 88888.00 2017-07-27 01:57:54.000 208 33761.90 166.69 17096.47 88888.00 2017-07-27 01:57:55.000 208 33761.89 166.68 17096.48 37843.94 2017-07-27 01:57:56.000 208 33761.90 166.68 17096.49 88888.00 2017-07-27 01:57:57.000 208 33761.90 166.69 17096.48 88888.00 2017-07-27 01:57:58.000 208 33761.90 166.66 17096.48 88888.00 2017-07-27 01:57:59.000 208 33761.92 166.67 17096.50 88888.00 2017-07-27 01:58:00.000 208 33761.96 166.71 17096.46 37843.98 2017-07-27 01:58:01.000 208 33761.92 166.73 17096.48 88888.00 2017-07-27 01:58:02.000 208 33761.93 166.72 17096.47 88888.00 2017-07-27 01:58:03.000 208 33761.96 166.70 17096.48 88888.00 2017-07-27 01:58:04.000 208 33761.97 166.70 17096.50 88888.00 2017-07-27 01:58:05.000 208 33761.97 166.68 17096.52 37843.99 2017-07-27 01:58:06.000 208 33761.98 166.67 17096.51 88888.00 2017-07-27 01:58:07.000 208 33761.97 166.71 17096.50 88888.00 2017-07-27 01:58:08.000 208 33761.95 166.73 17096.50 88888.00 2017-07-27 01:58:09.000 208 33761.93 166.71 17096.51 88888.00 2017-07-27 01:58:10.000 208 33761.96 166.72 17096.49 37844.03 2017-07-27 01:58:11.000 208 33761.97 166.74 17096.47 88888.00 2017-07-27 01:58:12.000 208 33761.95 166.73 17096.49 88888.00 2017-07-27 01:58:13.000 208 33761.96 166.77 17096.49 88888.00 2017-07-27 01:58:14.000 208 33761.97 166.76 17096.44 88888.00 2017-07-27 01:58:15.000 208 33761.98 166.72 17096.46 37843.83 2017-07-27 01:58:16.000 208 33761.95 166.73 17096.47 88888.00 2017-07-27 01:58:17.000 208 33761.95 166.73 17096.44 88888.00 2017-07-27 01:58:18.000 208 33761.93 166.66 17096.45 88888.00 2017-07-27 01:58:19.000 208 33761.94 166.66 17096.45 88888.00 2017-07-27 01:58:20.000 208 33761.95 166.67 17096.43 37843.94 2017-07-27 01:58:21.000 208 33761.95 166.65 17096.41 88888.00 2017-07-27 01:58:22.000 208 33761.94 166.65 17096.44 88888.00 2017-07-27 01:58:23.000 208 33761.95 166.64 17096.50 88888.00 2017-07-27 01:58:24.000 208 33761.93 166.61 17096.54 88888.00 2017-07-27 01:58:25.000 208 33761.90 166.59 17096.51 37843.96 2017-07-27 01:58:26.000 208 33761.91 166.60 17096.50 88888.00 2017-07-27 01:58:27.000 208 33761.86 166.60 17096.51 88888.00 2017-07-27 01:58:28.000 208 33761.82 166.59 17096.50 88888.00 2017-07-27 01:58:29.000 208 33761.83 166.56 17096.49 88888.00 2017-07-27 01:58:30.000 208 33761.83 166.58 17096.50 37843.96 2017-07-27 01:58:31.000 208 33761.86 166.57 17096.52 88888.00 2017-07-27 01:58:32.000 208 33761.88 166.54 17096.52 88888.00 2017-07-27 01:58:33.000 208 33761.89 166.49 17096.51 88888.00 2017-07-27 01:58:34.000 208 33761.89 166.48 17096.52 88888.00 2017-07-27 01:58:35.000 208 33761.87 166.47 17096.49 37843.86 2017-07-27 01:58:36.000 208 33761.84 166.52 17096.49 88888.00 2017-07-27 01:58:37.000 208 33761.83 166.53 17096.51 88888.00 2017-07-27 01:58:38.000 208 33761.82 166.50 17096.53 88888.00 2017-07-27 01:58:39.000 208 33761.80 166.52 17096.53 88888.00 2017-07-27 01:58:40.000 208 33761.76 166.56 17096.51 37843.89 2017-07-27 01:58:41.000 208 33761.76 166.54 17096.49 88888.00 2017-07-27 01:58:42.000 208 33761.77 166.55 17096.52 88888.00 2017-07-27 01:58:43.000 208 33761.76 166.55 17096.52 88888.00 2017-07-27 01:58:44.000 208 33761.77 166.56 17096.51 88888.00 2017-07-27 01:58:45.000 208 33761.74 166.57 17096.48 37843.95 2017-07-27 01:58:46.000 208 33761.69 166.56 17096.45 88888.00 2017-07-27 01:58:47.000 208 33761.73 166.57 17096.45 88888.00 2017-07-27 01:58:48.000 208 33761.72 166.60 17096.46 88888.00 2017-07-27 01:58:49.000 208 33761.72 166.59 17096.43 88888.00 2017-07-27 01:58:50.000 208 33761.76 166.59 17096.40 37843.91 2017-07-27 01:58:51.000 208 33761.75 166.58 17096.42 88888.00 2017-07-27 01:58:52.000 208 33761.73 166.57 17096.46 88888.00 2017-07-27 01:58:53.000 208 33761.70 166.60 17096.47 88888.00 2017-07-27 01:58:54.000 208 33761.68 166.60 17096.46 88888.00 2017-07-27 01:58:55.000 208 33761.69 166.63 17096.49 37843.74 2017-07-27 01:58:56.000 208 33761.69 166.63 17096.48 88888.00 2017-07-27 01:58:57.000 208 33761.65 166.62 17096.45 88888.00 2017-07-27 01:58:58.000 208 33761.67 166.62 17096.39 88888.00 2017-07-27 01:58:59.000 208 33761.68 166.61 17096.43 88888.00 2017-07-27 01:59:00.000 208 33761.66 166.63 17096.41 37843.89 2017-07-27 01:59:01.000 208 33761.65 166.65 17096.41 88888.00 2017-07-27 01:59:02.000 208 33761.65 166.65 17096.43 88888.00 2017-07-27 01:59:03.000 208 33761.68 166.66 17096.43 88888.00 2017-07-27 01:59:04.000 208 33761.68 166.64 17096.44 88888.00 2017-07-27 01:59:05.000 208 33761.68 166.63 17096.45 37843.72 2017-07-27 01:59:06.000 208 33761.65 166.62 17096.45 88888.00 2017-07-27 01:59:07.000 208 33761.66 166.66 17096.47 88888.00 2017-07-27 01:59:08.000 208 33761.63 166.67 17096.47 88888.00 2017-07-27 01:59:09.000 208 33761.63 166.65 17096.44 88888.00 2017-07-27 01:59:10.000 208 33761.65 166.65 17096.45 37843.74 2017-07-27 01:59:11.000 208 33761.66 166.65 17096.46 88888.00 2017-07-27 01:59:12.000 208 33761.67 166.69 17096.47 88888.00 2017-07-27 01:59:13.000 208 33761.64 166.73 17096.44 88888.00 2017-07-27 01:59:14.000 208 33761.65 166.71 17096.48 88888.00 2017-07-27 01:59:15.000 208 33761.67 166.70 17096.46 37843.76 2017-07-27 01:59:16.000 208 33761.66 166.68 17096.45 88888.00 2017-07-27 01:59:17.000 208 33761.64 166.67 17096.48 88888.00 2017-07-27 01:59:18.000 208 33761.67 166.67 17096.52 88888.00 2017-07-27 01:59:19.000 208 33761.62 166.67 17096.50 88888.00 2017-07-27 01:59:20.000 208 33761.66 166.68 17096.48 37843.71 2017-07-27 01:59:21.000 208 33761.68 166.69 17096.48 88888.00 2017-07-27 01:59:22.000 208 33761.66 166.70 17096.47 88888.00 2017-07-27 01:59:23.000 208 33761.68 166.73 17096.45 88888.00 2017-07-27 01:59:24.000 208 33761.68 166.73 17096.43 88888.00 2017-07-27 01:59:25.000 208 33761.70 166.72 17096.45 37843.70 2017-07-27 01:59:26.000 208 33761.70 166.69 17096.46 88888.00 2017-07-27 01:59:27.000 208 33761.69 166.68 17096.49 88888.00 2017-07-27 01:59:28.000 208 33761.72 166.68 17096.54 88888.00 2017-07-27 01:59:29.000 208 33761.72 166.69 17096.54 88888.00 2017-07-27 01:59:30.000 208 33761.73 166.70 17096.50 37843.85 2017-07-27 01:59:31.000 208 33761.71 166.69 17096.52 88888.00 2017-07-27 01:59:32.000 208 33761.72 166.68 17096.49 88888.00 2017-07-27 01:59:33.000 208 33761.69 166.69 17096.50 88888.00 2017-07-27 01:59:34.000 208 33761.71 166.72 17096.54 88888.00 2017-07-27 01:59:35.000 208 33761.70 166.67 17096.51 37843.68 2017-07-27 01:59:36.000 208 33761.67 166.68 17096.52 88888.00 2017-07-27 01:59:37.000 208 33761.68 166.68 17096.52 88888.00 2017-07-27 01:59:38.000 208 33761.68 166.68 17096.47 88888.00 2017-07-27 01:59:39.000 208 33761.71 166.69 17096.45 88888.00 2017-07-27 01:59:40.000 208 33761.71 166.67 17096.49 37843.86 2017-07-27 01:59:41.000 208 33761.69 166.64 17096.46 88888.00 2017-07-27 01:59:42.000 208 33761.71 166.64 17096.45 88888.00 2017-07-27 01:59:43.000 208 33761.76 166.65 17096.45 88888.00 2017-07-27 01:59:44.000 208 33761.80 166.64 17096.49 88888.00 2017-07-27 01:59:45.000 208 33761.80 166.59 17096.50 37843.84 2017-07-27 01:59:46.000 208 33761.81 166.62 17096.49 88888.00 2017-07-27 01:59:47.000 208 33761.78 166.59 17096.46 88888.00 2017-07-27 01:59:48.000 208 33761.75 166.54 17096.44 88888.00 2017-07-27 01:59:49.000 208 33761.77 166.54 17096.43 88888.00 2017-07-27 01:59:50.000 208 33761.80 166.50 17096.42 37843.90 2017-07-27 01:59:51.000 208 33761.83 166.51 17096.44 88888.00 2017-07-27 01:59:52.000 208 33761.82 166.53 17096.45 88888.00 2017-07-27 01:59:53.000 208 33761.82 166.53 17096.50 88888.00 2017-07-27 01:59:54.000 208 33761.82 166.51 17096.50 88888.00 2017-07-27 01:59:55.000 208 33761.81 166.53 17096.48 37843.95 2017-07-27 01:59:56.000 208 33761.83 166.55 17096.48 88888.00 2017-07-27 01:59:57.000 208 33761.82 166.52 17096.51 88888.00 2017-07-27 01:59:58.000 208 33761.82 166.50 17096.50 88888.00 2017-07-27 01:59:59.000 208 33761.79 166.52 17096.50 88888.00 2017-07-27 02:00:00.000 208 33761.80 166.52 17096.50 37843.83 2017-07-27 02:00:01.000 208 33761.80 166.53 17096.53 88888.00 2017-07-27 02:00:02.000 208 33761.81 166.52 17096.52 88888.00 2017-07-27 02:00:03.000 208 33761.82 166.52 17096.51 88888.00 2017-07-27 02:00:04.000 208 33761.81 166.53 17096.52 88888.00 2017-07-27 02:00:05.000 208 33761.78 166.53 17096.51 37843.93 2017-07-27 02:00:06.000 208 33761.80 166.55 17096.50 88888.00 2017-07-27 02:00:07.000 208 33761.79 166.55 17096.48 88888.00 2017-07-27 02:00:08.000 208 33761.80 166.53 17096.50 88888.00 2017-07-27 02:00:09.000 208 33761.82 166.53 17096.48 88888.00 2017-07-27 02:00:10.000 208 33761.81 166.52 17096.50 37843.93 2017-07-27 02:00:11.000 208 33761.79 166.51 17096.50 88888.00 2017-07-27 02:00:12.000 208 33761.75 166.48 17096.45 88888.00 2017-07-27 02:00:13.000 208 33761.75 166.48 17096.44 88888.00 2017-07-27 02:00:14.000 208 33761.80 166.53 17096.46 88888.00 2017-07-27 02:00:15.000 208 33761.81 166.52 17096.48 37843.73 2017-07-27 02:00:16.000 208 33761.80 166.53 17096.50 88888.00 2017-07-27 02:00:17.000 208 33761.77 166.54 17096.47 88888.00 2017-07-27 02:00:18.000 208 33761.81 166.58 17096.50 88888.00 2017-07-27 02:00:19.000 208 33761.77 166.60 17096.48 88888.00 2017-07-27 02:00:20.000 208 33761.78 166.59 17096.47 37843.76 2017-07-27 02:00:21.000 208 33761.78 166.57 17096.52 88888.00 2017-07-27 02:00:22.000 208 33761.77 166.56 17096.50 88888.00 2017-07-27 02:00:23.000 208 33761.78 166.58 17096.52 88888.00 2017-07-27 02:00:24.000 208 33761.81 166.56 17096.52 88888.00 2017-07-27 02:00:25.000 208 33761.79 166.54 17096.49 37843.84 2017-07-27 02:00:26.000 208 33761.76 166.52 17096.51 88888.00 2017-07-27 02:00:27.000 208 33761.76 166.54 17096.47 88888.00 2017-07-27 02:00:28.000 208 33761.72 166.52 17096.49 88888.00 2017-07-27 02:00:29.000 208 33761.67 166.51 17096.48 88888.00 2017-07-27 02:00:30.000 208 33761.66 166.56 17096.45 37843.83 2017-07-27 02:00:31.000 208 33761.63 166.59 17096.47 88888.00 2017-07-27 02:00:32.000 208 33761.64 166.56 17096.46 88888.00 2017-07-27 02:00:33.000 208 33761.68 166.56 17096.40 88888.00 2017-07-27 02:00:34.000 208 33761.65 166.59 17096.41 88888.00 2017-07-27 02:00:35.000 208 33761.63 166.60 17096.41 37843.76 2017-07-27 02:00:36.000 208 33761.63 166.61 17096.41 88888.00 2017-07-27 02:00:37.000 208 33761.62 166.59 17096.46 88888.00 2017-07-27 02:00:38.000 208 33761.64 166.60 17096.50 88888.00 2017-07-27 02:00:39.000 208 33761.64 166.64 17096.48 88888.00 2017-07-27 02:00:40.000 208 33761.64 166.64 17096.47 37843.76 2017-07-27 02:00:41.000 208 33761.62 166.59 17096.47 88888.00 2017-07-27 02:00:42.000 208 33761.69 166.60 17096.46 88888.00 2017-07-27 02:00:43.000 208 33761.66 166.58 17096.46 88888.00 2017-07-27 02:00:44.000 208 33761.69 166.63 17096.48 88888.00 2017-07-27 02:00:45.000 208 33761.68 166.67 17096.49 37843.77 2017-07-27 02:00:46.000 208 33761.69 166.71 17096.48 88888.00 2017-07-27 02:00:47.000 208 33761.71 166.70 17096.49 88888.00 2017-07-27 02:00:48.000 208 33761.72 166.73 17096.46 88888.00 2017-07-27 02:00:49.000 208 33761.74 166.73 17096.45 88888.00 2017-07-27 02:00:50.000 208 33761.73 166.73 17096.45 37843.72 2017-07-27 02:00:51.000 208 33761.75 166.71 17096.47 88888.00 2017-07-27 02:00:52.000 208 33761.73 166.69 17096.45 88888.00 2017-07-27 02:00:53.000 208 33761.71 166.70 17096.41 88888.00 2017-07-27 02:00:54.000 208 33761.72 166.70 17096.44 88888.00 2017-07-27 02:00:55.000 208 33761.72 166.67 17096.47 37843.77 2017-07-27 02:00:56.000 208 33761.70 166.67 17096.49 88888.00 2017-07-27 02:00:57.000 208 33761.72 166.70 17096.45 88888.00 2017-07-27 02:00:58.000 208 33761.74 166.67 17096.49 88888.00 2017-07-27 02:00:59.000 208 33761.71 166.68 17096.49 88888.00 2017-07-27 02:01:00.000 208 33761.75 166.68 17096.50 37843.68 2017-07-27 02:01:01.000 208 33761.76 166.67 17096.53 88888.00 2017-07-27 02:01:02.000 208 33761.74 166.67 17096.55 88888.00 2017-07-27 02:01:03.000 208 33761.74 166.68 17096.59 88888.00 2017-07-27 02:01:04.000 208 33761.76 166.67 17096.60 88888.00 2017-07-27 02:01:05.000 208 33761.74 166.69 17096.59 37843.89 2017-07-27 02:01:06.000 208 33761.75 166.68 17096.55 88888.00 2017-07-27 02:01:07.000 208 33761.73 166.68 17096.54 88888.00 2017-07-27 02:01:08.000 208 33761.74 166.66 17096.51 88888.00 2017-07-27 02:01:09.000 208 33761.69 166.62 17096.53 88888.00 2017-07-27 02:01:10.000 208 33761.68 166.63 17096.56 37843.83 2017-07-27 02:01:11.000 208 33761.70 166.68 17096.59 88888.00 2017-07-27 02:01:12.000 208 33761.72 166.70 17096.57 88888.00 2017-07-27 02:01:13.000 208 33761.75 166.72 17096.56 88888.00 2017-07-27 02:01:14.000 208 33761.76 166.67 17096.56 88888.00 2017-07-27 02:01:15.000 208 33761.75 166.64 17096.58 37843.78 2017-07-27 02:01:16.000 208 33761.74 166.64 17096.56 88888.00 2017-07-27 02:01:17.000 208 33761.71 166.60 17096.53 88888.00 2017-07-27 02:01:18.000 208 33761.72 166.64 17096.53 88888.00 2017-07-27 02:01:19.000 208 33761.74 166.65 17096.54 88888.00 2017-07-27 02:01:20.000 208 33761.77 166.60 17096.56 37843.67 2017-07-27 02:01:21.000 208 33761.78 166.59 17096.55 88888.00 2017-07-27 02:01:22.000 208 33761.78 166.59 17096.56 88888.00 2017-07-27 02:01:23.000 208 33761.76 166.60 17096.55 88888.00 2017-07-27 02:01:24.000 208 33761.75 166.61 17096.53 88888.00 2017-07-27 02:01:25.000 208 33761.78 166.60 17096.55 37843.85 2017-07-27 02:01:26.000 208 33761.79 166.66 17096.57 88888.00 2017-07-27 02:01:27.000 208 33761.81 166.65 17096.55 88888.00 2017-07-27 02:01:28.000 208 33761.80 166.65 17096.53 88888.00 2017-07-27 02:01:29.000 208 33761.72 166.63 17096.49 88888.00 2017-07-27 02:01:30.000 208 33761.72 166.68 17096.51 37843.85 2017-07-27 02:01:31.000 208 33761.75 166.69 17096.54 88888.00 2017-07-27 02:01:32.000 208 33761.73 166.69 17096.54 88888.00 2017-07-27 02:01:33.000 208 33761.72 166.70 17096.52 88888.00 2017-07-27 02:01:34.000 208 33761.75 166.71 17096.52 88888.00 2017-07-27 02:01:35.000 208 33761.75 166.69 17096.53 37843.82 2017-07-27 02:01:36.000 208 33761.76 166.69 17096.53 88888.00 2017-07-27 02:01:37.000 208 33761.75 166.69 17096.56 88888.00 2017-07-27 02:01:38.000 208 33761.72 166.71 17096.55 88888.00 2017-07-27 02:01:39.000 208 33761.72 166.70 17096.58 88888.00 2017-07-27 02:01:40.000 208 33761.75 166.69 17096.61 37843.79 2017-07-27 02:01:41.000 208 33761.74 166.73 17096.63 88888.00 2017-07-27 02:01:42.000 208 33761.72 166.72 17096.62 88888.00 2017-07-27 02:01:43.000 208 33761.72 166.74 17096.61 88888.00 2017-07-27 02:01:44.000 208 33761.74 166.77 17096.61 88888.00 2017-07-27 02:01:45.000 208 33761.72 166.74 17096.57 37843.96 2017-07-27 02:01:46.000 208 33761.71 166.75 17096.58 88888.00 2017-07-27 02:01:47.000 208 33761.72 166.74 17096.60 88888.00 2017-07-27 02:01:48.000 208 33761.77 166.74 17096.58 88888.00 2017-07-27 02:01:49.000 208 33761.76 166.76 17096.54 88888.00 2017-07-27 02:01:50.000 208 33761.74 166.73 17096.55 37843.89 2017-07-27 02:01:51.000 208 33761.74 166.69 17096.56 88888.00 2017-07-27 02:01:52.000 208 33761.75 166.69 17096.59 88888.00 2017-07-27 02:01:53.000 208 33761.74 166.71 17096.63 88888.00 2017-07-27 02:01:54.000 208 33761.75 166.70 17096.65 88888.00 2017-07-27 02:01:55.000 208 33761.70 166.73 17096.63 37843.85 2017-07-27 02:01:56.000 208 33761.73 166.70 17096.63 88888.00 2017-07-27 02:01:57.000 208 33761.68 166.70 17096.64 88888.00 2017-07-27 02:01:58.000 208 33761.71 166.77 17096.65 88888.00 2017-07-27 02:01:59.000 208 33761.72 166.76 17096.62 88888.00 2017-07-27 02:02:00.000 208 33761.72 166.74 17096.60 37843.89 2017-07-27 02:02:01.000 208 33761.73 166.75 17096.57 88888.00 2017-07-27 02:02:02.000 208 33761.69 166.73 17096.58 88888.00 2017-07-27 02:02:03.000 208 33761.68 166.73 17096.60 88888.00 2017-07-27 02:02:04.000 208 33761.68 166.73 17096.60 88888.00 2017-07-27 02:02:05.000 208 33761.67 166.76 17096.62 37843.80 2017-07-27 02:02:06.000 208 33761.63 166.77 17096.67 88888.00 2017-07-27 02:02:07.000 208 33761.64 166.75 17096.63 88888.00 2017-07-27 02:02:08.000 208 33761.64 166.78 17096.59 88888.00 2017-07-27 02:02:09.000 208 33761.68 166.80 17096.59 88888.00 2017-07-27 02:02:10.000 208 33761.70 166.79 17096.58 37843.76 2017-07-27 02:02:11.000 208 33761.69 166.74 17096.58 88888.00 2017-07-27 02:02:12.000 208 33761.69 166.74 17096.61 88888.00 2017-07-27 02:02:13.000 208 33761.70 166.75 17096.61 88888.00 2017-07-27 02:02:14.000 208 33761.71 166.75 17096.59 88888.00 2017-07-27 02:02:15.000 208 33761.76 166.77 17096.58 37843.85 2017-07-27 02:02:16.000 208 33761.76 166.75 17096.56 88888.00 2017-07-27 02:02:17.000 208 33761.73 166.76 17096.59 88888.00 2017-07-27 02:02:18.000 208 33761.70 166.78 17096.57 88888.00 2017-07-27 02:02:19.000 208 33761.74 166.78 17096.56 88888.00 2017-07-27 02:02:20.000 208 33761.73 166.78 17096.57 37843.83 2017-07-27 02:02:21.000 208 33761.72 166.82 17096.58 88888.00 2017-07-27 02:02:22.000 208 33761.72 166.84 17096.57 88888.00 2017-07-27 02:02:23.000 208 33761.74 166.81 17096.56 88888.00 2017-07-27 02:02:24.000 208 33761.78 166.84 17096.57 88888.00 2017-07-27 02:02:25.000 208 33761.81 166.80 17096.58 37843.81 2017-07-27 02:02:26.000 208 33761.82 166.79 17096.58 88888.00 2017-07-27 02:02:27.000 208 33761.79 166.85 17096.57 88888.00 2017-07-27 02:02:28.000 208 33761.78 166.84 17096.60 88888.00 2017-07-27 02:02:29.000 208 33761.73 166.87 17096.60 88888.00 2017-07-27 02:02:30.000 208 33761.75 166.88 17096.55 37843.89 2017-07-27 02:02:31.000 208 33761.78 166.89 17096.55 88888.00 2017-07-27 02:02:32.000 208 33761.79 166.88 17096.52 88888.00 2017-07-27 02:02:33.000 208 33761.80 166.89 17096.53 88888.00 2017-07-27 02:02:34.000 208 33761.83 166.89 17096.56 88888.00 2017-07-27 02:02:35.000 208 33761.79 166.89 17096.61 37843.93 2017-07-27 02:02:36.000 208 33761.80 166.88 17096.60 88888.00 2017-07-27 02:02:37.000 208 33761.79 166.91 17096.56 88888.00 2017-07-27 02:02:38.000 208 33761.81 166.91 17096.53 88888.00 2017-07-27 02:02:39.000 208 33761.82 166.88 17096.52 88888.00 2017-07-27 02:02:40.000 208 33761.84 166.85 17096.53 37843.90 2017-07-27 02:02:41.000 208 33761.82 166.85 17096.55 88888.00 2017-07-27 02:02:42.000 208 33761.82 166.89 17096.55 88888.00 2017-07-27 02:02:43.000 208 33761.82 166.86 17096.56 88888.00 2017-07-27 02:02:44.000 208 33761.82 166.81 17096.56 88888.00 2017-07-27 02:02:45.000 208 33761.84 166.77 17096.54 37844.01 2017-07-27 02:02:46.000 208 33761.84 166.76 17096.55 88888.00 2017-07-27 02:02:47.000 208 33761.83 166.79 17096.55 88888.00 2017-07-27 02:02:48.000 208 33761.82 166.80 17096.57 88888.00 2017-07-27 02:02:49.000 208 33761.82 166.79 17096.57 88888.00 2017-07-27 02:02:50.000 208 33761.88 166.80 17096.55 37843.95 2017-07-27 02:02:51.000 208 33761.87 166.81 17096.54 88888.00 2017-07-27 02:02:52.000 208 33761.86 166.80 17096.51 88888.00 2017-07-27 02:02:53.000 208 33761.82 166.76 17096.51 88888.00 2017-07-27 02:02:54.000 208 33761.79 166.76 17096.48 88888.00 2017-07-27 02:02:55.000 208 33761.79 166.75 17096.43 37843.92 2017-07-27 02:02:56.000 208 33761.82 166.79 17096.43 88888.00 2017-07-27 02:02:57.000 208 33761.86 166.80 17096.46 88888.00 2017-07-27 02:02:58.000 208 33761.87 166.77 17096.47 88888.00 2017-07-27 02:02:59.000 208 33761.86 166.80 17096.48 88888.00 2017-07-27 02:03:00.000 208 33761.86 166.81 17096.48 37844.01 2017-07-27 02:03:01.000 208 33761.83 166.74 17096.48 88888.00 2017-07-27 02:03:02.000 208 33761.86 166.71 17096.49 88888.00 2017-07-27 02:03:03.000 208 33761.88 166.72 17096.49 88888.00 2017-07-27 02:03:04.000 208 33761.85 166.71 17096.45 88888.00 2017-07-27 02:03:05.000 208 33761.85 166.72 17096.46 37843.89 2017-07-27 02:03:06.000 208 33761.86 166.70 17096.51 88888.00 2017-07-27 02:03:07.000 208 33761.87 166.70 17096.47 88888.00 2017-07-27 02:03:08.000 208 33761.85 166.74 17096.47 88888.00 2017-07-27 02:03:09.000 208 33761.87 166.74 17096.49 88888.00 2017-07-27 02:03:10.000 208 33761.90 166.75 17096.49 37843.90 2017-07-27 02:03:11.000 208 33761.88 166.75 17096.48 88888.00 2017-07-27 02:03:12.000 208 33761.86 166.74 17096.40 88888.00 2017-07-27 02:03:13.000 208 33761.86 166.75 17096.43 88888.00 2017-07-27 02:03:14.000 208 33761.88 166.77 17096.45 88888.00 2017-07-27 02:03:15.000 208 33761.86 166.78 17096.47 37843.94 2017-07-27 02:03:16.000 208 33761.89 166.78 17096.46 88888.00 2017-07-27 02:03:17.000 208 33761.88 166.77 17096.49 88888.00 2017-07-27 02:03:18.000 208 33761.90 166.75 17096.51 88888.00 2017-07-27 02:03:19.000 208 33761.91 166.72 17096.44 88888.00 2017-07-27 02:03:20.000 208 33761.95 166.71 17096.39 37843.93 2017-07-27 02:03:21.000 208 33761.98 166.74 17096.38 88888.00 2017-07-27 02:03:22.000 208 33762.00 166.79 17096.42 88888.00 2017-07-27 02:03:23.000 208 33762.00 166.76 17096.43 88888.00 2017-07-27 02:03:24.000 208 33761.98 166.73 17096.44 88888.00 2017-07-27 02:03:25.000 208 33762.00 166.65 17096.42 37844.07 2017-07-27 02:03:26.000 208 33761.99 166.61 17096.42 88888.00 2017-07-27 02:03:27.000 208 33762.02 166.59 17096.44 88888.00 2017-07-27 02:03:28.000 208 33762.04 166.59 17096.42 88888.00 2017-07-27 02:03:29.000 208 33762.02 166.59 17096.41 88888.00 2017-07-27 02:03:30.000 208 33762.05 166.64 17096.43 37844.08 2017-07-27 02:03:31.000 208 33762.05 166.66 17096.49 88888.00 2017-07-27 02:03:32.000 208 33762.04 166.66 17096.50 88888.00 2017-07-27 02:03:33.000 208 33762.02 166.66 17096.47 88888.00 2017-07-27 02:03:34.000 208 33762.04 166.63 17096.48 88888.00 2017-07-27 02:03:35.000 208 33762.03 166.59 17096.47 37844.03 2017-07-27 02:03:36.000 208 33762.03 166.60 17096.50 88888.00 2017-07-27 02:03:37.000 208 33762.03 166.60 17096.51 88888.00 2017-07-27 02:03:38.000 208 33762.07 166.63 17096.51 88888.00 2017-07-27 02:03:39.000 208 33762.08 166.64 17096.55 88888.00 2017-07-27 02:03:40.000 208 33762.07 166.63 17096.52 37844.07 2017-07-27 02:03:41.000 208 33762.02 166.65 17096.50 88888.00 2017-07-27 02:03:42.000 208 33762.03 166.66 17096.50 88888.00 2017-07-27 02:03:43.000 208 33762.04 166.71 17096.51 88888.00 2017-07-27 02:03:44.000 208 33762.03 166.75 17096.51 88888.00 2017-07-27 02:03:45.000 208 33762.05 166.73 17096.56 37844.11 2017-07-27 02:03:46.000 208 33762.08 166.70 17096.55 88888.00 2017-07-27 02:03:47.000 208 33762.05 166.74 17096.55 88888.00 2017-07-27 02:03:48.000 208 33762.05 166.73 17096.54 88888.00 2017-07-27 02:03:49.000 208 33762.01 166.74 17096.51 88888.00 2017-07-27 02:03:50.000 208 33762.02 166.77 17096.54 37844.09 2017-07-27 02:03:51.000 208 33762.03 166.77 17096.53 88888.00 2017-07-27 02:03:52.000 208 33761.97 166.81 17096.53 88888.00 2017-07-27 02:03:53.000 208 33761.95 166.81 17096.53 88888.00 2017-07-27 02:03:54.000 208 33761.95 166.83 17096.51 88888.00 2017-07-27 02:03:55.000 208 33761.92 166.86 17096.49 37844.12 2017-07-27 02:03:56.000 208 33761.89 166.88 17096.48 88888.00 2017-07-27 02:03:57.000 208 33761.90 166.85 17096.49 88888.00 2017-07-27 02:03:58.000 208 33761.91 166.89 17096.46 88888.00 2017-07-27 02:03:59.000 208 33761.92 166.92 17096.43 88888.00 2017-07-27 02:04:00.000 208 33761.93 166.93 17096.51 37843.95 2017-07-27 02:04:01.000 208 33761.90 166.92 17096.50 88888.00 2017-07-27 02:04:02.000 208 33761.90 166.91 17096.50 88888.00 2017-07-27 02:04:03.000 208 33761.85 166.93 17096.44 88888.00 2017-07-27 02:04:04.000 208 33761.88 166.94 17096.47 88888.00 2017-07-27 02:04:05.000 208 33761.88 166.96 17096.42 37844.05 2017-07-27 02:04:06.000 208 33761.87 167.00 17096.45 88888.00 2017-07-27 02:04:07.000 208 33761.88 167.03 17096.49 88888.00 2017-07-27 02:04:08.000 208 33761.87 167.03 17096.47 88888.00 2017-07-27 02:04:09.000 208 33761.84 167.05 17096.43 88888.00 2017-07-27 02:04:10.000 208 33761.82 167.01 17096.46 37843.85 2017-07-27 02:04:11.000 208 33761.84 167.01 17096.43 88888.00 2017-07-27 02:04:12.000 208 33761.88 167.06 17096.45 88888.00 2017-07-27 02:04:13.000 208 33761.85 167.07 17096.46 88888.00 2017-07-27 02:04:14.000 208 33761.85 167.08 17096.47 88888.00 2017-07-27 02:04:15.000 208 33761.81 167.08 17096.49 37844.00 2017-07-27 02:04:16.000 208 33761.80 167.12 17096.50 88888.00 2017-07-27 02:04:17.000 208 33761.84 167.14 17096.51 88888.00 2017-07-27 02:04:18.000 208 33761.85 167.15 17096.56 88888.00 2017-07-27 02:04:19.000 208 33761.83 167.12 17096.54 88888.00 2017-07-27 02:04:20.000 208 33761.89 167.10 17096.54 37843.91 2017-07-27 02:04:21.000 208 33761.92 167.07 17096.57 88888.00 2017-07-27 02:04:22.000 208 33761.90 167.05 17096.54 88888.00 2017-07-27 02:04:23.000 208 33761.86 167.04 17096.52 88888.00 2017-07-27 02:04:24.000 208 33761.88 167.06 17096.51 88888.00 2017-07-27 02:04:25.000 208 33761.93 167.05 17096.54 37843.98 2017-07-27 02:04:26.000 208 33761.94 167.04 17096.59 88888.00 2017-07-27 02:04:27.000 208 33761.95 167.03 17096.54 88888.00 2017-07-27 02:04:28.000 208 33761.93 167.02 17096.51 88888.00 2017-07-27 02:04:29.000 208 33761.89 167.04 17096.52 88888.00 2017-07-27 02:04:30.000 208 33761.92 167.04 17096.53 37844.07 2017-07-27 02:04:31.000 208 33761.95 167.06 17096.52 88888.00 2017-07-27 02:04:32.000 208 33761.94 167.08 17096.49 88888.00 2017-07-27 02:04:33.000 208 33761.95 167.07 17096.49 88888.00 2017-07-27 02:04:34.000 208 33761.94 167.05 17096.49 88888.00 2017-07-27 02:04:35.000 208 33761.95 167.02 17096.52 37844.03 2017-07-27 02:04:36.000 208 33761.94 167.03 17096.51 88888.00 2017-07-27 02:04:37.000 208 33761.89 167.05 17096.47 88888.00 2017-07-27 02:04:38.000 208 33761.89 167.04 17096.46 88888.00 2017-07-27 02:04:39.000 208 33761.87 167.01 17096.47 88888.00 2017-07-27 02:04:40.000 208 33761.90 166.99 17096.49 37843.98 2017-07-27 02:04:41.000 208 33761.90 166.97 17096.48 88888.00 2017-07-27 02:04:42.000 208 33761.92 166.99 17096.42 88888.00 2017-07-27 02:04:43.000 208 33761.87 166.98 17096.38 88888.00 2017-07-27 02:04:44.000 208 33761.82 167.00 17096.39 88888.00 2017-07-27 02:04:45.000 208 33761.82 167.00 17096.40 37843.90 2017-07-27 02:04:46.000 208 33761.90 166.93 17096.42 88888.00 2017-07-27 02:04:47.000 208 33761.87 166.92 17096.43 88888.00 2017-07-27 02:04:48.000 208 33761.85 166.93 17096.40 88888.00 2017-07-27 02:04:49.000 208 33761.80 166.96 17096.41 88888.00 2017-07-27 02:04:50.000 208 33761.80 166.96 17096.45 37844.02 2017-07-27 02:04:51.000 208 33761.82 166.98 17096.48 88888.00 2017-07-27 02:04:52.000 208 33761.85 167.01 17096.54 88888.00 2017-07-27 02:04:53.000 208 33761.82 167.00 17096.51 88888.00 2017-07-27 02:04:54.000 208 33761.83 167.04 17096.49 88888.00 2017-07-27 02:04:55.000 208 33761.83 167.00 17096.50 37844.06 2017-07-27 02:04:56.000 208 33761.81 166.99 17096.48 88888.00 2017-07-27 02:04:57.000 208 33761.80 167.04 17096.44 88888.00 2017-07-27 02:04:58.000 208 33761.79 167.04 17096.45 88888.00 2017-07-27 02:04:59.000 208 33761.80 167.03 17096.50 88888.00 2017-07-27 02:05:00.000 208 33761.81 167.02 17096.53 37843.83 2017-07-27 02:05:01.000 208 33761.84 167.02 17096.46 88888.00 2017-07-27 02:05:02.000 208 33761.83 167.00 17096.47 88888.00 2017-07-27 02:05:03.000 208 33761.82 166.99 17096.48 88888.00 2017-07-27 02:05:04.000 208 33761.84 167.02 17096.54 88888.00 2017-07-27 02:05:05.000 208 33761.86 166.98 17096.51 37843.93 2017-07-27 02:05:06.000 208 33761.86 167.00 17096.49 88888.00 2017-07-27 02:05:07.000 208 33761.85 167.02 17096.50 88888.00 2017-07-27 02:05:08.000 208 33761.81 166.97 17096.46 88888.00 2017-07-27 02:05:09.000 208 33761.84 166.99 17096.46 88888.00 2017-07-27 02:05:10.000 208 33761.86 167.03 17096.48 37844.00 2017-07-27 02:05:11.000 208 33761.84 167.04 17096.47 88888.00 2017-07-27 02:05:12.000 208 33761.82 167.05 17096.43 88888.00 2017-07-27 02:05:13.000 208 33761.85 167.05 17096.45 88888.00 2017-07-27 02:05:14.000 208 33761.83 167.04 17096.48 88888.00 2017-07-27 02:05:15.000 208 33761.84 167.03 17096.47 37843.94 2017-07-27 02:05:16.000 208 33761.86 167.02 17096.42 88888.00 2017-07-27 02:05:17.000 208 33761.86 167.03 17096.40 88888.00 2017-07-27 02:05:18.000 208 33761.87 167.08 17096.42 88888.00 2017-07-27 02:05:19.000 208 33761.86 167.12 17096.42 88888.00 2017-07-27 02:05:20.000 208 33761.88 167.10 17096.44 37844.00 2017-07-27 02:05:21.000 208 33761.92 167.04 17096.45 88888.00 2017-07-27 02:05:22.000 208 33761.90 167.05 17096.46 88888.00 2017-07-27 02:05:23.000 208 33761.87 167.08 17096.46 88888.00 2017-07-27 02:05:24.000 208 33761.88 167.08 17096.48 88888.00 2017-07-27 02:05:25.000 208 33761.88 167.08 17096.47 37844.12 2017-07-27 02:05:26.000 208 33761.92 167.07 17096.49 88888.00 2017-07-27 02:05:27.000 208 33761.93 167.05 17096.51 88888.00 2017-07-27 02:05:28.000 208 33761.97 167.03 17096.51 88888.00 2017-07-27 02:05:29.000 208 33761.93 167.04 17096.46 88888.00 2017-07-27 02:05:30.000 208 33761.90 167.09 17096.47 37844.00 2017-07-27 02:05:31.000 208 33761.91 167.14 17096.47 88888.00 2017-07-27 02:05:32.000 208 33761.91 167.09 17096.42 88888.00 2017-07-27 02:05:33.000 208 33761.93 167.10 17096.40 88888.00 2017-07-27 02:05:34.000 208 33761.93 167.09 17096.42 88888.00 2017-07-27 02:05:35.000 208 33761.89 167.09 17096.39 37844.07 2017-07-27 02:05:36.000 208 33761.91 167.08 17096.41 88888.00 2017-07-27 02:05:37.000 208 33761.91 167.10 17096.44 88888.00 2017-07-27 02:05:38.000 208 33761.90 167.08 17096.42 88888.00 2017-07-27 02:05:39.000 208 33761.89 167.03 17096.41 88888.00 2017-07-27 02:05:40.000 208 33761.91 166.99 17096.39 37844.10 2017-07-27 02:05:41.000 208 33761.91 167.00 17096.37 88888.00 2017-07-27 02:05:42.000 208 33761.88 166.97 17096.39 88888.00 2017-07-27 02:05:43.000 208 33761.86 166.97 17096.40 88888.00 2017-07-27 02:05:44.000 208 33761.90 167.00 17096.43 88888.00 2017-07-27 02:05:45.000 208 33761.95 167.02 17096.42 37844.16 2017-07-27 02:05:46.000 208 33761.94 167.00 17096.38 88888.00 2017-07-27 02:05:47.000 208 33761.96 167.04 17096.41 88888.00 2017-07-27 02:05:48.000 208 33761.95 167.02 17096.47 88888.00 2017-07-27 02:05:49.000 208 33761.93 167.01 17096.44 88888.00 2017-07-27 02:05:50.000 208 33761.98 167.04 17096.45 37844.08 2017-07-27 02:05:51.000 208 33762.00 167.05 17096.45 88888.00 2017-07-27 02:05:52.000 208 33762.00 167.05 17096.47 88888.00 2017-07-27 02:05:53.000 208 33762.01 167.01 17096.47 88888.00 2017-07-27 02:05:54.000 208 33762.03 166.94 17096.48 88888.00 2017-07-27 02:05:55.000 208 33762.05 166.89 17096.43 37844.09 2017-07-27 02:05:56.000 208 33762.06 166.87 17096.41 88888.00 2017-07-27 02:05:57.000 208 33762.06 166.91 17096.40 88888.00 2017-07-27 02:05:58.000 208 33762.10 166.90 17096.44 88888.00 2017-07-27 02:05:59.000 208 33762.08 166.86 17096.43 88888.00 2017-07-27 02:06:00.000 208 33762.13 166.85 17096.37 37844.11 2017-07-27 02:06:01.000 208 33762.17 166.88 17096.37 88888.00 2017-07-27 02:06:02.000 208 33762.18 166.87 17096.41 88888.00 2017-07-27 02:06:03.000 208 33762.22 166.87 17096.42 88888.00 2017-07-27 02:06:04.000 208 33762.28 166.85 17096.41 88888.00 2017-07-27 02:06:05.000 208 33762.29 166.82 17096.39 37844.32 2017-07-27 02:06:06.000 208 33762.30 166.79 17096.38 88888.00 2017-07-27 02:06:07.000 208 33762.31 166.80 17096.40 88888.00 2017-07-27 02:06:08.000 208 33762.30 166.84 17096.42 88888.00 2017-07-27 02:06:09.000 208 33762.33 166.83 17096.43 88888.00 2017-07-27 02:06:10.000 208 33762.36 166.85 17096.44 37844.29 2017-07-27 02:06:11.000 208 33762.33 166.85 17096.41 88888.00 2017-07-27 02:06:12.000 208 33762.29 166.84 17096.38 88888.00 2017-07-27 02:06:13.000 208 33762.30 166.85 17096.40 88888.00 2017-07-27 02:06:14.000 208 33762.35 166.84 17096.40 88888.00 2017-07-27 02:06:15.000 208 33762.33 166.84 17096.40 37844.27 2017-07-27 02:06:16.000 208 33762.35 166.87 17096.44 88888.00 2017-07-27 02:06:17.000 208 33762.33 166.90 17096.49 88888.00 2017-07-27 02:06:18.000 208 33762.29 166.90 17096.45 88888.00 2017-07-27 02:06:19.000 208 33762.30 166.91 17096.48 88888.00 2017-07-27 02:06:20.000 208 33762.32 166.91 17096.50 37844.27 2017-07-27 02:06:21.000 208 33762.30 166.92 17096.49 88888.00 2017-07-27 02:06:22.000 208 33762.30 167.00 17096.45 88888.00 2017-07-27 02:06:23.000 208 33762.28 167.01 17096.44 88888.00 2017-07-27 02:06:24.000 208 33762.25 167.01 17096.44 88888.00 2017-07-27 02:06:25.000 208 33762.29 167.01 17096.45 37844.37 2017-07-27 02:06:26.000 208 33762.25 167.02 17096.47 88888.00 2017-07-27 02:06:27.000 208 33762.26 167.02 17096.50 88888.00 2017-07-27 02:06:28.000 208 33762.23 167.06 17096.47 88888.00 2017-07-27 02:06:29.000 208 33762.21 167.09 17096.47 88888.00 2017-07-27 02:06:30.000 208 33762.16 167.08 17096.48 37844.28 2017-07-27 02:06:31.000 208 33762.14 167.08 17096.49 88888.00 2017-07-27 02:06:32.000 208 33762.10 167.11 17096.51 88888.00 2017-07-27 02:06:33.000 208 33762.10 167.11 17096.51 88888.00 2017-07-27 02:06:34.000 208 33762.11 167.10 17096.54 88888.00 2017-07-27 02:06:35.000 208 33762.10 167.11 17096.52 37844.28 2017-07-27 02:06:36.000 208 33762.11 167.14 17096.50 88888.00 2017-07-27 02:06:37.000 208 33762.09 167.15 17096.47 88888.00 2017-07-27 02:06:38.000 208 33762.08 167.19 17096.45 88888.00 2017-07-27 02:06:39.000 208 33762.08 167.18 17096.48 88888.00 2017-07-27 02:06:40.000 208 33762.07 167.16 17096.50 37844.09 2017-07-27 02:06:41.000 208 33762.07 167.15 17096.53 88888.00 2017-07-27 02:06:42.000 208 33762.05 167.13 17096.54 88888.00 2017-07-27 02:06:43.000 208 33762.05 167.13 17096.54 88888.00 2017-07-27 02:06:44.000 208 33762.01 167.10 17096.53 88888.00 2017-07-27 02:06:45.000 208 33762.02 167.06 17096.54 37844.17 2017-07-27 02:06:46.000 208 33762.01 167.06 17096.51 88888.00 2017-07-27 02:06:47.000 208 33761.99 167.09 17096.50 88888.00 2017-07-27 02:06:48.000 208 33761.99 167.09 17096.52 88888.00 2017-07-27 02:06:49.000 208 33761.96 167.07 17096.47 88888.00 2017-07-27 02:06:50.000 208 33761.93 167.10 17096.48 37844.06 2017-07-27 02:06:51.000 208 33761.96 167.11 17096.51 88888.00 2017-07-27 02:06:52.000 208 33761.92 167.12 17096.49 88888.00 2017-07-27 02:06:53.000 208 33761.90 167.13 17096.51 88888.00 2017-07-27 02:06:54.000 208 33761.95 167.12 17096.50 88888.00 2017-07-27 02:06:55.000 208 33761.96 167.12 17096.52 37844.13 2017-07-27 02:06:56.000 208 33761.94 167.09 17096.51 88888.00 2017-07-27 02:06:57.000 208 33761.92 167.07 17096.49 88888.00 2017-07-27 02:06:58.000 208 33761.95 167.11 17096.50 88888.00 2017-07-27 02:06:59.000 208 33762.00 167.10 17096.47 88888.00 2017-07-27 02:07:00.000 208 33761.99 167.04 17096.46 37843.90 2017-07-27 02:07:01.000 208 33761.96 167.02 17096.46 88888.00 2017-07-27 02:07:02.000 208 33761.92 167.08 17096.45 88888.00 2017-07-27 02:07:03.000 208 33761.89 167.08 17096.45 88888.00 2017-07-27 02:07:04.000 208 33761.89 167.08 17096.45 88888.00 2017-07-27 02:07:05.000 208 33761.89 167.06 17096.47 37844.04 2017-07-27 02:07:06.000 208 33761.93 167.06 17096.46 88888.00 2017-07-27 02:07:07.000 208 33761.94 167.07 17096.43 88888.00 2017-07-27 02:07:08.000 208 33761.90 167.02 17096.43 88888.00 2017-07-27 02:07:09.000 208 33761.90 167.02 17096.44 88888.00 2017-07-27 02:07:10.000 208 33761.91 167.02 17096.49 37844.14 2017-07-27 02:07:11.000 208 33761.91 167.05 17096.51 88888.00 2017-07-27 02:07:12.000 208 33761.91 167.07 17096.51 88888.00 2017-07-27 02:07:13.000 208 33761.95 167.07 17096.48 88888.00 2017-07-27 02:07:14.000 208 33761.96 167.10 17096.50 88888.00 2017-07-27 02:07:15.000 208 33761.93 167.07 17096.45 37844.04 2017-07-27 02:07:16.000 208 33761.94 167.06 17096.48 88888.00 2017-07-27 02:07:17.000 208 33761.97 167.09 17096.43 88888.00 2017-07-27 02:07:18.000 208 33761.96 167.09 17096.46 88888.00 2017-07-27 02:07:19.000 208 33761.99 167.05 17096.45 88888.00 2017-07-27 02:07:20.000 208 33762.00 167.05 17096.46 37844.09 2017-07-27 02:07:21.000 208 33762.00 167.07 17096.48 88888.00 2017-07-27 02:07:22.000 208 33761.99 167.07 17096.50 88888.00 2017-07-27 02:07:23.000 208 33762.01 167.05 17096.49 88888.00 2017-07-27 02:07:24.000 208 33762.04 167.03 17096.49 88888.00 2017-07-27 02:07:25.000 208 33762.03 167.01 17096.48 37844.13 2017-07-27 02:07:26.000 208 33762.05 166.98 17096.48 88888.00 2017-07-27 02:07:27.000 208 33762.04 166.96 17096.46 88888.00 2017-07-27 02:07:28.000 208 33762.05 167.00 17096.47 88888.00 2017-07-27 02:07:29.000 208 33762.08 167.01 17096.46 88888.00 2017-07-27 02:07:30.000 208 33762.09 167.01 17096.44 37844.11 2017-07-27 02:07:31.000 208 33762.10 167.02 17096.43 88888.00 2017-07-27 02:07:32.000 208 33762.07 166.98 17096.42 88888.00 2017-07-27 02:07:33.000 208 33762.12 166.98 17096.40 88888.00 2017-07-27 02:07:34.000 208 33762.13 166.96 17096.43 88888.00 2017-07-27 02:07:35.000 208 33762.15 166.94 17096.41 37844.22 2017-07-27 02:07:36.000 208 33762.15 166.92 17096.40 88888.00 2017-07-27 02:07:37.000 208 33762.13 166.94 17096.39 88888.00 2017-07-27 02:07:38.000 208 33762.16 166.94 17096.41 88888.00 2017-07-27 02:07:39.000 208 33762.21 166.92 17096.41 88888.00 2017-07-27 02:07:40.000 208 33762.24 166.85 17096.42 37844.12 2017-07-27 02:07:41.000 208 33762.24 166.86 17096.37 88888.00 2017-07-27 02:07:42.000 208 33762.22 166.89 17096.36 88888.00 2017-07-27 02:07:43.000 208 33762.22 166.87 17096.37 88888.00 2017-07-27 02:07:44.000 208 33762.22 166.86 17096.39 88888.00 2017-07-27 02:07:45.000 208 33762.22 166.90 17096.38 37844.23 2017-07-27 02:07:46.000 208 33762.21 166.88 17096.38 88888.00 2017-07-27 02:07:47.000 208 33762.22 166.88 17096.39 88888.00 2017-07-27 02:07:48.000 208 33762.23 166.92 17096.40 88888.00 2017-07-27 02:07:49.000 208 33762.21 166.93 17096.36 88888.00 2017-07-27 02:07:50.000 208 33762.17 166.90 17096.39 37844.32 2017-07-27 02:07:51.000 208 33762.19 166.91 17096.37 88888.00 2017-07-27 02:07:52.000 208 33762.22 166.92 17096.35 88888.00 2017-07-27 02:07:53.000 208 33762.21 166.90 17096.39 88888.00 2017-07-27 02:07:54.000 208 33762.19 166.92 17096.39 88888.00 2017-07-27 02:07:55.000 208 33762.25 166.90 17096.39 37844.25 2017-07-27 02:07:56.000 208 33762.26 166.92 17096.41 88888.00 2017-07-27 02:07:57.000 208 33762.24 166.94 17096.42 88888.00 2017-07-27 02:07:58.000 208 33762.21 166.96 17096.40 88888.00 2017-07-27 02:07:59.000 208 33762.19 166.95 17096.42 88888.00 2017-07-27 02:08:00.000 208 33762.20 166.94 17096.44 37844.22 2017-07-27 02:08:01.000 208 33762.20 166.93 17096.41 88888.00 2017-07-27 02:08:02.000 208 33762.20 166.93 17096.37 88888.00 2017-07-27 02:08:03.000 208 33762.20 166.93 17096.40 88888.00 2017-07-27 02:08:04.000 208 33762.20 166.95 17096.42 88888.00 2017-07-27 02:08:05.000 208 33762.21 166.94 17096.43 37844.20 2017-07-27 02:08:06.000 208 33762.24 166.95 17096.45 88888.00 2017-07-27 02:08:07.000 208 33762.23 166.97 17096.44 88888.00 2017-07-27 02:08:08.000 208 33762.20 166.96 17096.35 88888.00 2017-07-27 02:08:09.000 208 33762.21 166.98 17096.37 88888.00 2017-07-27 02:08:10.000 208 33762.21 167.01 17096.39 37844.27 2017-07-27 02:08:11.000 208 33762.19 167.02 17096.40 88888.00 2017-07-27 02:08:12.000 208 33762.15 166.99 17096.44 88888.00 2017-07-27 02:08:13.000 208 33762.14 167.00 17096.49 88888.00 2017-07-27 02:08:14.000 208 33762.12 166.99 17096.51 88888.00 2017-07-27 02:08:15.000 208 33762.14 167.00 17096.51 37844.16 2017-07-27 02:08:16.000 208 33762.13 167.01 17096.50 88888.00 2017-07-27 02:08:17.000 208 33762.09 166.98 17096.48 88888.00 2017-07-27 02:08:18.000 208 33762.10 166.98 17096.49 88888.00 2017-07-27 02:08:19.000 208 33762.10 167.02 17096.50 88888.00 2017-07-27 02:08:20.000 208 33762.07 167.02 17096.50 37844.18 2017-07-27 02:08:21.000 208 33762.01 166.97 17096.48 88888.00 2017-07-27 02:08:22.000 208 33762.05 166.97 17096.50 88888.00 2017-07-27 02:08:23.000 208 33762.06 166.96 17096.50 88888.00 2017-07-27 02:08:24.000 208 33762.01 166.97 17096.49 88888.00 2017-07-27 02:08:25.000 208 33762.01 166.98 17096.46 37844.13 2017-07-27 02:08:26.000 208 33762.00 166.98 17096.47 88888.00 2017-07-27 02:08:27.000 208 33762.02 166.95 17096.51 88888.00 2017-07-27 02:08:28.000 208 33762.03 166.98 17096.57 88888.00 2017-07-27 02:08:29.000 208 33762.01 166.99 17096.56 88888.00 2017-07-27 02:08:30.000 208 33762.00 166.98 17096.51 37844.16 2017-07-27 02:08:31.000 208 33761.98 167.01 17096.49 88888.00 2017-07-27 02:08:32.000 208 33761.97 167.03 17096.53 88888.00 2017-07-27 02:08:33.000 208 33761.97 166.98 17096.53 88888.00 2017-07-27 02:08:34.000 208 33761.97 166.94 17096.49 88888.00 2017-07-27 02:08:35.000 208 33761.96 166.95 17096.48 37844.00 2017-07-27 02:08:36.000 208 33761.94 166.95 17096.48 88888.00 2017-07-27 02:08:37.000 208 33761.93 166.95 17096.50 88888.00 2017-07-27 02:08:38.000 208 33761.95 166.94 17096.51 88888.00 2017-07-27 02:08:39.000 208 33761.92 166.94 17096.49 88888.00 2017-07-27 02:08:40.000 208 33761.93 166.95 17096.53 37844.10 2017-07-27 02:08:41.000 208 33761.92 166.94 17096.56 88888.00 2017-07-27 02:08:42.000 208 33761.92 166.94 17096.54 88888.00 2017-07-27 02:08:43.000 208 33761.95 166.92 17096.53 88888.00 2017-07-27 02:08:44.000 208 33761.96 166.91 17096.52 88888.00 2017-07-27 02:08:45.000 208 33761.97 166.94 17096.50 37844.04 2017-07-27 02:08:46.000 208 33761.94 166.99 17096.48 88888.00 2017-07-27 02:08:47.000 208 33761.97 166.98 17096.48 88888.00 2017-07-27 02:08:48.000 208 33761.97 166.94 17096.49 88888.00 2017-07-27 02:08:49.000 208 33761.97 166.93 17096.50 88888.00 2017-07-27 02:08:50.000 208 33761.99 166.96 17096.49 37844.05 2017-07-27 02:08:51.000 208 33762.00 166.91 17096.48 88888.00 2017-07-27 02:08:52.000 208 33761.99 166.93 17096.44 88888.00 2017-07-27 02:08:53.000 208 33761.97 166.93 17096.40 88888.00 2017-07-27 02:08:54.000 208 33761.95 166.94 17096.41 88888.00 2017-07-27 02:08:55.000 208 33761.92 166.93 17096.41 37844.09 2017-07-27 02:08:56.000 208 33761.92 166.97 17096.42 88888.00 2017-07-27 02:08:57.000 208 33761.93 166.97 17096.45 88888.00 2017-07-27 02:08:58.000 208 33761.93 166.95 17096.48 88888.00 2017-07-27 02:08:59.000 208 33761.93 166.97 17096.49 88888.00 2017-07-27 02:09:00.000 208 33761.99 166.98 17096.50 37844.00 2017-07-27 02:09:01.000 208 33761.95 166.97 17096.51 88888.00 2017-07-27 02:09:02.000 208 33761.96 166.99 17096.55 88888.00 2017-07-27 02:09:03.000 208 33761.98 167.03 17096.55 88888.00 2017-07-27 02:09:04.000 208 33762.01 167.04 17096.55 88888.00 2017-07-27 02:09:05.000 208 33761.99 166.97 17096.53 37844.10 2017-07-27 02:09:06.000 208 33761.97 166.97 17096.49 88888.00 2017-07-27 02:09:07.000 208 33762.00 166.98 17096.45 88888.00 2017-07-27 02:09:08.000 208 33762.04 166.99 17096.41 88888.00 2017-07-27 02:09:09.000 208 33762.08 166.96 17096.45 88888.00 2017-07-27 02:09:10.000 208 33762.09 166.98 17096.45 37844.05 2017-07-27 02:09:11.000 208 33762.08 166.99 17096.46 88888.00 2017-07-27 02:09:12.000 208 33762.06 167.01 17096.43 88888.00 2017-07-27 02:09:13.000 208 33762.05 166.99 17096.43 88888.00 2017-07-27 02:09:14.000 208 33762.07 167.01 17096.47 88888.00 2017-07-27 02:09:15.000 208 33762.08 166.99 17096.47 37844.02 2017-07-27 02:09:16.000 208 33762.08 166.99 17096.52 88888.00 2017-07-27 02:09:17.000 208 33762.11 167.05 17096.51 88888.00 2017-07-27 02:09:18.000 208 33762.08 167.01 17096.54 88888.00 2017-07-27 02:09:19.000 208 33762.12 167.03 17096.51 88888.00 2017-07-27 02:09:20.000 208 33762.13 167.03 17096.47 37844.18 2017-07-27 02:09:21.000 208 33762.11 167.02 17096.50 88888.00 2017-07-27 02:09:22.000 208 33762.09 167.01 17096.51 88888.00 2017-07-27 02:09:23.000 208 33762.13 166.99 17096.49 88888.00 2017-07-27 02:09:24.000 208 33762.15 167.00 17096.43 88888.00 2017-07-27 02:09:25.000 208 33762.18 167.02 17096.48 37844.21 2017-07-27 02:09:26.000 208 33762.14 166.98 17096.53 88888.00 2017-07-27 02:09:27.000 208 33762.14 166.97 17096.50 88888.00 2017-07-27 02:09:28.000 208 33762.18 166.99 17096.49 88888.00 2017-07-27 02:09:29.000 208 33762.16 167.01 17096.48 88888.00 2017-07-27 02:09:30.000 208 33762.17 167.01 17096.47 37844.27 2017-07-27 02:09:31.000 208 33762.14 167.01 17096.49 88888.00 2017-07-27 02:09:32.000 208 33762.16 166.97 17096.49 88888.00 2017-07-27 02:09:33.000 208 33762.21 166.96 17096.50 88888.00 2017-07-27 02:09:34.000 208 33762.22 166.96 17096.49 88888.00 2017-07-27 02:09:35.000 208 33762.22 166.96 17096.53 37844.16 2017-07-27 02:09:36.000 208 33762.21 166.99 17096.51 88888.00 2017-07-27 02:09:37.000 208 33762.21 167.00 17096.49 88888.00 2017-07-27 02:09:38.000 208 33762.22 166.95 17096.46 88888.00 2017-07-27 02:09:39.000 208 33762.22 166.94 17096.50 88888.00 2017-07-27 02:09:40.000 208 33762.25 166.97 17096.51 37844.25 2017-07-27 02:09:41.000 208 33762.25 166.94 17096.52 88888.00 2017-07-27 02:09:42.000 208 33762.22 166.89 17096.52 88888.00 2017-07-27 02:09:43.000 208 33762.23 166.87 17096.51 88888.00 2017-07-27 02:09:44.000 208 33762.24 166.89 17096.51 88888.00 2017-07-27 02:09:45.000 208 33762.24 166.91 17096.51 37844.30 2017-07-27 02:09:46.000 208 33762.20 166.93 17096.51 88888.00 2017-07-27 02:09:47.000 208 33762.18 166.92 17096.53 88888.00 2017-07-27 02:09:48.000 208 33762.18 166.95 17096.52 88888.00 2017-07-27 02:09:49.000 208 33762.21 166.95 17096.48 88888.00 2017-07-27 02:09:50.000 208 33762.19 166.94 17096.48 37844.32 2017-07-27 02:09:51.000 208 33762.19 166.91 17096.49 88888.00 2017-07-27 02:09:52.000 208 33762.21 166.89 17096.51 88888.00 2017-07-27 02:09:53.000 208 33762.15 166.89 17096.50 88888.00 2017-07-27 02:09:54.000 208 33762.16 166.93 17096.53 88888.00 2017-07-27 02:09:55.000 208 33762.16 166.98 17096.52 37844.26 2017-07-27 02:09:56.000 208 33762.13 166.96 17096.52 88888.00 2017-07-27 02:09:57.000 208 33762.14 166.94 17096.53 88888.00 2017-07-27 02:09:58.000 208 33762.15 166.96 17096.58 88888.00 2017-07-27 02:09:59.000 208 33762.10 166.93 17096.57 88888.00 2017-07-27 02:10:00.000 208 33762.10 166.91 17096.59 37844.28 2017-07-27 02:10:01.000 208 33762.13 166.90 17096.58 88888.00 2017-07-27 02:10:02.000 208 33762.15 166.92 17096.55 88888.00 2017-07-27 02:10:03.000 208 33762.15 166.90 17096.55 88888.00 2017-07-27 02:10:04.000 208 33762.17 166.89 17096.54 88888.00 2017-07-27 02:10:05.000 208 33762.16 166.86 17096.56 37844.07 2017-07-27 02:10:06.000 208 33762.16 166.89 17096.56 88888.00 2017-07-27 02:10:07.000 208 33762.16 166.90 17096.55 88888.00 2017-07-27 02:10:08.000 208 33762.14 166.90 17096.55 88888.00 2017-07-27 02:10:09.000 208 33762.14 166.93 17096.50 88888.00 2017-07-27 02:10:10.000 208 33762.18 166.90 17096.48 37844.22 2017-07-27 02:10:11.000 208 33762.20 166.88 17096.49 88888.00 2017-07-27 02:10:12.000 208 33762.14 166.84 17096.49 88888.00 2017-07-27 02:10:13.000 208 33762.16 166.83 17096.49 88888.00 2017-07-27 02:10:14.000 208 33762.17 166.86 17096.50 88888.00 2017-07-27 02:10:15.000 208 33762.17 166.89 17096.54 37844.26 2017-07-27 02:10:16.000 208 33762.18 166.90 17096.56 88888.00 2017-07-27 02:10:17.000 208 33762.13 166.90 17096.56 88888.00 2017-07-27 02:10:18.000 208 33762.14 166.87 17096.58 88888.00 2017-07-27 02:10:19.000 208 33762.12 166.88 17096.56 88888.00 2017-07-27 02:10:20.000 208 33762.08 166.87 17096.56 37844.19 2017-07-27 02:10:21.000 208 33762.14 166.88 17096.56 88888.00 2017-07-27 02:10:22.000 208 33762.11 166.90 17096.57 88888.00 2017-07-27 02:10:23.000 208 33762.12 166.90 17096.54 88888.00 2017-07-27 02:10:24.000 208 33762.12 166.94 17096.54 88888.00 2017-07-27 02:10:25.000 208 33762.11 166.91 17096.55 37844.27 2017-07-27 02:10:26.000 208 33762.14 166.91 17096.57 88888.00 2017-07-27 02:10:27.000 208 33762.13 166.91 17096.58 88888.00 2017-07-27 02:10:28.000 208 33762.14 166.97 17096.57 88888.00 2017-07-27 02:10:29.000 208 33762.15 166.95 17096.56 88888.00 2017-07-27 02:10:30.000 208 33762.10 166.96 17096.59 37844.22 2017-07-27 02:10:31.000 208 33762.07 167.00 17096.59 88888.00 2017-07-27 02:10:32.000 208 33762.04 167.02 17096.57 88888.00 2017-07-27 02:10:33.000 208 33762.03 166.99 17096.54 88888.00 2017-07-27 02:10:34.000 208 33761.99 167.01 17096.54 88888.00 2017-07-27 02:10:35.000 208 33761.99 167.02 17096.54 37844.14 2017-07-27 02:10:36.000 208 33761.97 167.03 17096.53 88888.00 2017-07-27 02:10:37.000 208 33761.96 167.04 17096.58 88888.00 2017-07-27 02:10:38.000 208 33761.97 167.09 17096.55 88888.00 2017-07-27 02:10:39.000 208 33761.97 167.08 17096.57 88888.00 2017-07-27 02:10:40.000 208 33761.97 167.08 17096.58 37844.19 2017-07-27 02:10:41.000 208 33762.00 167.10 17096.61 88888.00 2017-07-27 02:10:42.000 208 33761.99 167.08 17096.58 88888.00 2017-07-27 02:10:43.000 208 33761.98 167.10 17096.58 88888.00 2017-07-27 02:10:44.000 208 33761.98 167.11 17096.58 88888.00 2017-07-27 02:10:45.000 208 33761.95 167.11 17096.56 37844.07 2017-07-27 02:10:46.000 208 33761.95 167.15 17096.57 88888.00 2017-07-27 02:10:47.000 208 33761.95 167.18 17096.60 88888.00 2017-07-27 02:10:48.000 208 33761.93 167.19 17096.60 88888.00 2017-07-27 02:10:49.000 208 33761.94 167.20 17096.60 88888.00 2017-07-27 02:10:50.000 208 33761.97 167.21 17096.64 37844.04 2017-07-27 02:10:51.000 208 33761.97 167.19 17096.65 88888.00 2017-07-27 02:10:52.000 208 33761.94 167.22 17096.61 88888.00 2017-07-27 02:10:53.000 208 33761.97 167.25 17096.65 88888.00 2017-07-27 02:10:54.000 208 33761.96 167.23 17096.66 88888.00 2017-07-27 02:10:55.000 208 33761.99 167.24 17096.61 37844.05 2017-07-27 02:10:56.000 208 33762.02 167.22 17096.62 88888.00 2017-07-27 02:10:57.000 208 33762.03 167.22 17096.63 88888.00 2017-07-27 02:10:58.000 208 33762.03 167.22 17096.65 88888.00 2017-07-27 02:10:59.000 208 33762.02 167.18 17096.64 88888.00 2017-07-27 02:11:00.000 208 33762.01 167.20 17096.65 37843.99 2017-07-27 02:11:01.000 208 33762.01 167.21 17096.59 88888.00 2017-07-27 02:11:02.000 208 33761.96 167.20 17096.52 88888.00 2017-07-27 02:11:03.000 208 33761.97 167.18 17096.57 88888.00 2017-07-27 02:11:04.000 208 33761.96 167.14 17096.57 88888.00 2017-07-27 02:11:05.000 208 33761.96 167.19 17096.55 37844.03 2017-07-27 02:11:06.000 208 33762.00 167.15 17096.53 88888.00 2017-07-27 02:11:07.000 208 33762.02 167.13 17096.52 88888.00 2017-07-27 02:11:08.000 208 33762.00 167.12 17096.48 88888.00 2017-07-27 02:11:09.000 208 33762.04 167.15 17096.50 88888.00 2017-07-27 02:11:10.000 208 33762.05 167.13 17096.51 37844.16 2017-07-27 02:11:11.000 208 33762.05 167.16 17096.52 88888.00 2017-07-27 02:11:12.000 208 33762.04 167.15 17096.54 88888.00 2017-07-27 02:11:13.000 208 33762.02 167.06 17096.53 88888.00 2017-07-27 02:11:14.000 208 33762.05 167.08 17096.55 88888.00 2017-07-27 02:11:15.000 208 33762.08 167.07 17096.55 37844.15 2017-07-27 02:11:16.000 208 33762.09 167.05 17096.52 88888.00 2017-07-27 02:11:17.000 208 33762.09 167.03 17096.51 88888.00 2017-07-27 02:11:18.000 208 33762.07 167.01 17096.51 88888.00 2017-07-27 02:11:19.000 208 33762.11 167.01 17096.48 88888.00 2017-07-27 02:11:20.000 208 33762.12 167.01 17096.50 37844.17 2017-07-27 02:11:21.000 208 33762.13 167.03 17096.52 88888.00 2017-07-27 02:11:22.000 208 33762.13 167.05 17096.54 88888.00 2017-07-27 02:11:23.000 208 33762.16 167.01 17096.52 88888.00 2017-07-27 02:11:24.000 208 33762.17 167.04 17096.53 88888.00 2017-07-27 02:11:25.000 208 33762.17 167.04 17096.55 37844.23 2017-07-27 02:11:26.000 208 33762.19 167.01 17096.53 88888.00 2017-07-27 02:11:27.000 208 33762.21 167.01 17096.58 88888.00 2017-07-27 02:11:28.000 208 33762.21 167.02 17096.55 88888.00 2017-07-27 02:11:29.000 208 33762.24 167.02 17096.56 88888.00 2017-07-27 02:11:30.000 208 33762.23 167.02 17096.57 37844.31 2017-07-27 02:11:31.000 208 33762.21 167.00 17096.57 88888.00 2017-07-27 02:11:32.000 208 33762.25 166.97 17096.60 88888.00 2017-07-27 02:11:33.000 208 33762.26 166.99 17096.58 88888.00 2017-07-27 02:11:34.000 208 33762.22 166.97 17096.58 88888.00 2017-07-27 02:11:35.000 208 33762.23 166.97 17096.56 37844.38 2017-07-27 02:11:36.000 208 33762.25 167.03 17096.54 88888.00 2017-07-27 02:11:37.000 208 33762.23 167.01 17096.53 88888.00 2017-07-27 02:11:38.000 208 33762.24 167.03 17096.57 88888.00 2017-07-27 02:11:39.000 208 33762.31 167.02 17096.57 88888.00 2017-07-27 02:11:40.000 208 33762.33 167.03 17096.60 37844.35 2017-07-27 02:11:41.000 208 33762.32 167.02 17096.61 88888.00 2017-07-27 02:11:42.000 208 33762.36 167.01 17096.66 88888.00 2017-07-27 02:11:43.000 208 33762.40 166.97 17096.62 88888.00 2017-07-27 02:11:44.000 208 33762.44 166.93 17096.61 88888.00 2017-07-27 02:11:45.000 208 33762.41 166.98 17096.63 37844.43 2017-07-27 02:11:46.000 208 33762.41 166.98 17096.65 88888.00 2017-07-27 02:11:47.000 208 33762.44 166.98 17096.61 88888.00 2017-07-27 02:11:48.000 208 33762.41 166.95 17096.61 88888.00 2017-07-27 02:11:49.000 208 33762.39 166.97 17096.59 88888.00 2017-07-27 02:11:50.000 208 33762.37 166.93 17096.55 37844.45 2017-07-27 02:11:51.000 208 33762.38 166.94 17096.53 88888.00 2017-07-27 02:11:52.000 208 33762.41 166.93 17096.54 88888.00 2017-07-27 02:11:53.000 208 33762.38 166.90 17096.58 88888.00 2017-07-27 02:11:54.000 208 33762.37 166.88 17096.57 88888.00 2017-07-27 02:11:55.000 208 33762.36 166.89 17096.61 37844.38 2017-07-27 02:11:56.000 208 33762.33 166.89 17096.65 88888.00 2017-07-27 02:11:57.000 208 33762.29 166.88 17096.64 88888.00 2017-07-27 02:11:58.000 208 33762.25 166.91 17096.60 88888.00 2017-07-27 02:11:59.000 208 33762.27 166.88 17096.58 88888.00 2017-07-27 02:12:00.000 208 33762.29 166.85 17096.58 37844.42 2017-07-27 02:12:01.000 208 33762.31 166.86 17096.58 88888.00 2017-07-27 02:12:02.000 208 33762.25 166.90 17096.56 88888.00 2017-07-27 02:12:03.000 208 33762.25 166.92 17096.59 88888.00 2017-07-27 02:12:04.000 208 33762.25 166.86 17096.57 88888.00 2017-07-27 02:12:05.000 208 33762.22 166.83 17096.54 37844.43 2017-07-27 02:12:06.000 208 33762.22 166.88 17096.55 88888.00 2017-07-27 02:12:07.000 208 33762.22 166.90 17096.57 88888.00 2017-07-27 02:12:08.000 208 33762.18 166.89 17096.58 88888.00 2017-07-27 02:12:09.000 208 33762.15 166.86 17096.54 88888.00 2017-07-27 02:12:10.000 208 33762.12 166.88 17096.55 37844.17 2017-07-27 02:12:11.000 208 33762.13 166.88 17096.58 88888.00 2017-07-27 02:12:12.000 208 33762.09 166.86 17096.58 88888.00 2017-07-27 02:12:13.000 208 33762.05 166.85 17096.59 88888.00 2017-07-27 02:12:14.000 208 33762.07 166.86 17096.59 88888.00 2017-07-27 02:12:15.000 208 33762.07 166.85 17096.59 37844.23 2017-07-27 02:12:16.000 208 33762.05 166.85 17096.61 88888.00 2017-07-27 02:12:17.000 208 33762.03 166.86 17096.59 88888.00 2017-07-27 02:12:18.000 208 33762.04 166.88 17096.62 88888.00 2017-07-27 02:12:19.000 208 33762.02 166.88 17096.60 88888.00 2017-07-27 02:12:20.000 208 33762.01 166.89 17096.61 37844.25 2017-07-27 02:12:21.000 208 33762.01 166.90 17096.61 88888.00 2017-07-27 02:12:22.000 208 33762.01 166.87 17096.60 88888.00 2017-07-27 02:12:23.000 208 33762.01 166.89 17096.57 88888.00 2017-07-27 02:12:24.000 208 33761.97 166.91 17096.55 88888.00 2017-07-27 02:12:25.000 208 33761.97 166.89 17096.55 37844.21 2017-07-27 02:12:26.000 208 33762.02 166.91 17096.58 88888.00 2017-07-27 02:12:27.000 208 33762.03 166.90 17096.55 88888.00 2017-07-27 02:12:28.000 208 33762.07 166.93 17096.59 88888.00 2017-07-27 02:12:29.000 208 33762.01 166.90 17096.58 88888.00 2017-07-27 02:12:30.000 208 33761.99 166.89 17096.57 37844.07 2017-07-27 02:12:31.000 208 33762.04 166.85 17096.58 88888.00 2017-07-27 02:12:32.000 208 33762.06 166.90 17096.61 88888.00 2017-07-27 02:12:33.000 208 33762.05 166.92 17096.61 88888.00 2017-07-27 02:12:34.000 208 33762.03 166.94 17096.56 88888.00 2017-07-27 02:12:35.000 208 33762.06 166.97 17096.58 37844.22 2017-07-27 02:12:36.000 208 33762.12 166.98 17096.55 88888.00 2017-07-27 02:12:37.000 208 33762.13 166.96 17096.52 88888.00 2017-07-27 02:12:38.000 208 33762.13 166.91 17096.53 88888.00 2017-07-27 02:12:39.000 208 33762.11 166.89 17096.56 88888.00 2017-07-27 02:12:40.000 208 33762.12 166.89 17096.59 37844.28 2017-07-27 02:12:41.000 208 33762.14 166.92 17096.53 88888.00 2017-07-27 02:12:42.000 208 33762.13 166.89 17096.53 88888.00 2017-07-27 02:12:43.000 208 33762.13 166.85 17096.52 88888.00 2017-07-27 02:12:44.000 208 33762.14 166.87 17096.54 88888.00 2017-07-27 02:12:45.000 208 33762.16 166.91 17096.61 37844.32 2017-07-27 02:12:46.000 208 33762.15 166.88 17096.58 88888.00 2017-07-27 02:12:47.000 208 33762.18 166.90 17096.58 88888.00 2017-07-27 02:12:48.000 208 33762.14 166.88 17096.54 88888.00 2017-07-27 02:12:49.000 208 33762.18 166.88 17096.55 88888.00 2017-07-27 02:12:50.000 208 33762.21 166.88 17096.54 37844.37 2017-07-27 02:12:51.000 208 33762.21 166.86 17096.54 88888.00 2017-07-27 02:12:52.000 208 33762.25 166.88 17096.56 88888.00 2017-07-27 02:12:53.000 208 33762.32 166.89 17096.59 88888.00 2017-07-27 02:12:54.000 208 33762.32 166.88 17096.59 88888.00 2017-07-27 02:12:55.000 208 33762.31 166.87 17096.58 37844.38 2017-07-27 02:12:56.000 208 33762.33 166.88 17096.55 88888.00 2017-07-27 02:12:57.000 208 33762.37 166.88 17096.52 88888.00 2017-07-27 02:12:58.000 208 33762.38 166.87 17096.52 88888.00 2017-07-27 02:12:59.000 208 33762.35 166.85 17096.55 88888.00 2017-07-27 02:13:00.000 208 33762.36 166.83 17096.55 37844.46 2017-07-27 02:13:01.000 208 33762.41 166.87 17096.54 88888.00 2017-07-27 02:13:02.000 208 33762.43 166.88 17096.54 88888.00 2017-07-27 02:13:03.000 208 33762.41 166.85 17096.54 88888.00 2017-07-27 02:13:04.000 208 33762.43 166.83 17096.56 88888.00 2017-07-27 02:13:05.000 208 33762.44 166.83 17096.54 37844.39 2017-07-27 02:13:06.000 208 33762.43 166.84 17096.54 88888.00 2017-07-27 02:13:07.000 208 33762.43 166.85 17096.55 88888.00 2017-07-27 02:13:08.000 208 33762.43 166.87 17096.60 88888.00 2017-07-27 02:13:09.000 208 33762.46 166.85 17096.58 88888.00 2017-07-27 02:13:10.000 208 33762.49 166.84 17096.56 37844.49 2017-07-27 02:13:11.000 208 33762.50 166.81 17096.51 88888.00 2017-07-27 02:13:12.000 208 33762.50 166.79 17096.51 88888.00 2017-07-27 02:13:13.000 208 33762.50 166.82 17096.54 88888.00 2017-07-27 02:13:14.000 208 33762.45 166.86 17096.58 88888.00 2017-07-27 02:13:15.000 208 33762.46 166.85 17096.51 37844.47 2017-07-27 02:13:16.000 208 33762.46 166.82 17096.54 88888.00 2017-07-27 02:13:17.000 208 33762.44 166.87 17096.55 88888.00 2017-07-27 02:13:18.000 208 33762.46 166.89 17096.56 88888.00 2017-07-27 02:13:19.000 208 33762.46 166.89 17096.57 88888.00 2017-07-27 02:13:20.000 208 33762.46 166.88 17096.60 37844.55 2017-07-27 02:13:21.000 208 33762.43 166.86 17096.57 88888.00 2017-07-27 02:13:22.000 208 33762.44 166.85 17096.56 88888.00 2017-07-27 02:13:23.000 208 33762.41 166.85 17096.61 88888.00 2017-07-27 02:13:24.000 208 33762.44 166.86 17096.61 88888.00 2017-07-27 02:13:25.000 208 33762.43 166.82 17096.57 37844.49 2017-07-27 02:13:26.000 208 33762.41 166.85 17096.56 88888.00 2017-07-27 02:13:27.000 208 33762.40 166.82 17096.55 88888.00 2017-07-27 02:13:28.000 208 33762.39 166.84 17096.55 88888.00 2017-07-27 02:13:29.000 208 33762.36 166.81 17096.52 88888.00 2017-07-27 02:13:30.000 208 33762.34 166.80 17096.51 37844.34 2017-07-27 02:13:31.000 208 33762.29 166.84 17096.52 88888.00 2017-07-27 02:13:32.000 208 33762.28 166.86 17096.49 88888.00 2017-07-27 02:13:33.000 208 33762.27 166.84 17096.54 88888.00 2017-07-27 02:13:34.000 208 33762.25 166.88 17096.55 88888.00 2017-07-27 02:13:35.000 208 33762.22 166.87 17096.57 37844.37 2017-07-27 02:13:36.000 208 33762.20 166.86 17096.60 88888.00 2017-07-27 02:13:37.000 208 33762.20 166.84 17096.59 88888.00 2017-07-27 02:13:38.000 208 33762.16 166.81 17096.58 88888.00 2017-07-27 02:13:39.000 208 33762.12 166.84 17096.59 88888.00 2017-07-27 02:13:40.000 208 33762.12 166.86 17096.59 37844.35 2017-07-27 02:13:41.000 208 33762.13 166.92 17096.58 88888.00 2017-07-27 02:13:42.000 208 33762.12 166.90 17096.58 88888.00 2017-07-27 02:13:43.000 208 33762.09 166.88 17096.58 88888.00 2017-07-27 02:13:44.000 208 33762.09 166.87 17096.53 88888.00 2017-07-27 02:13:45.000 208 33762.09 166.92 17096.51 37844.30 2017-07-27 02:13:46.000 208 33762.11 166.94 17096.54 88888.00 2017-07-27 02:13:47.000 208 33762.09 166.88 17096.52 88888.00 2017-07-27 02:13:48.000 208 33762.08 166.88 17096.56 88888.00 2017-07-27 02:13:49.000 208 33762.06 166.85 17096.56 88888.00 2017-07-27 02:13:50.000 208 33762.09 166.84 17096.54 37844.16 2017-07-27 02:13:51.000 208 33762.07 166.88 17096.55 88888.00 2017-07-27 02:13:52.000 208 33762.09 166.91 17096.53 88888.00 2017-07-27 02:13:53.000 208 33762.09 166.91 17096.53 88888.00 2017-07-27 02:13:54.000 208 33762.11 166.90 17096.48 88888.00 2017-07-27 02:13:55.000 208 33762.10 166.89 17096.50 37844.16 2017-07-27 02:13:56.000 208 33762.10 166.86 17096.51 88888.00 2017-07-27 02:13:57.000 208 33762.09 166.87 17096.55 88888.00 2017-07-27 02:13:58.000 208 33762.12 166.84 17096.53 88888.00 2017-07-27 02:13:59.000 208 33762.12 166.86 17096.54 88888.00 2017-07-27 02:14:00.000 208 33762.12 166.85 17096.55 37844.26 2017-07-27 02:14:01.000 208 33762.11 166.86 17096.53 88888.00 2017-07-27 02:14:02.000 208 33762.16 166.87 17096.56 88888.00 2017-07-27 02:14:03.000 208 33762.17 166.87 17096.55 88888.00 2017-07-27 02:14:04.000 208 33762.17 166.85 17096.50 88888.00 2017-07-27 02:14:05.000 208 33762.18 166.86 17096.51 37844.18 2017-07-27 02:14:06.000 208 33762.17 166.84 17096.59 88888.00 2017-07-27 02:14:07.000 208 33762.12 166.82 17096.59 88888.00 2017-07-27 02:14:08.000 208 33762.14 166.84 17096.60 88888.00 2017-07-27 02:14:09.000 208 33762.15 166.82 17096.58 88888.00 2017-07-27 02:14:10.000 208 33762.17 166.81 17096.60 37844.37 2017-07-27 02:14:11.000 208 33762.15 166.78 17096.63 88888.00 2017-07-27 02:14:12.000 208 33762.18 166.80 17096.64 88888.00 2017-07-27 02:14:13.000 208 33762.21 166.77 17096.64 88888.00 2017-07-27 02:14:14.000 208 33762.20 166.79 17096.62 88888.00 2017-07-27 02:14:15.000 208 33762.23 166.78 17096.59 37844.40 2017-07-27 02:14:16.000 208 33762.27 166.80 17096.59 88888.00 2017-07-27 02:14:17.000 208 33762.27 166.79 17096.59 88888.00 2017-07-27 02:14:18.000 208 33762.27 166.78 17096.56 88888.00 2017-07-27 02:14:19.000 208 33762.33 166.79 17096.52 88888.00 2017-07-27 02:14:20.000 208 33762.37 166.84 17096.56 37844.40 2017-07-27 02:14:21.000 208 33762.37 166.83 17096.54 88888.00 2017-07-27 02:14:22.000 208 33762.37 166.79 17096.54 88888.00 2017-07-27 02:14:23.000 208 33762.44 166.75 17096.54 88888.00 2017-07-27 02:14:24.000 208 33762.44 166.77 17096.56 88888.00 2017-07-27 02:14:25.000 208 33762.46 166.79 17096.55 37844.50 2017-07-27 02:14:26.000 208 33762.49 166.77 17096.57 88888.00 2017-07-27 02:14:27.000 208 33762.48 166.78 17096.58 88888.00 2017-07-27 02:14:28.000 208 33762.51 166.79 17096.56 88888.00 2017-07-27 02:14:29.000 208 33762.53 166.75 17096.57 88888.00 2017-07-27 02:14:30.000 208 33762.55 166.72 17096.53 37844.63 2017-07-27 02:14:31.000 208 33762.58 166.71 17096.54 88888.00 2017-07-27 02:14:32.000 208 33762.57 166.68 17096.55 88888.00 2017-07-27 02:14:33.000 208 33762.52 166.64 17096.55 88888.00 2017-07-27 02:14:34.000 208 33762.57 166.67 17096.56 88888.00 2017-07-27 02:14:35.000 208 33762.60 166.66 17096.55 37844.55 2017-07-27 02:14:36.000 208 33762.60 166.65 17096.53 88888.00 2017-07-27 02:14:37.000 208 33762.62 166.64 17096.53 88888.00 2017-07-27 02:14:38.000 208 33762.62 166.61 17096.53 88888.00 2017-07-27 02:14:39.000 208 33762.63 166.62 17096.57 88888.00 2017-07-27 02:14:40.000 208 33762.63 166.59 17096.63 37844.68 2017-07-27 02:14:41.000 208 33762.63 166.56 17096.61 88888.00 2017-07-27 02:14:42.000 208 33762.64 166.62 17096.63 88888.00 2017-07-27 02:14:43.000 208 33762.65 166.60 17096.62 88888.00 2017-07-27 02:14:44.000 208 33762.67 166.59 17096.63 88888.00 2017-07-27 02:14:45.000 208 33762.66 166.57 17096.61 37844.65 2017-07-27 02:14:46.000 208 33762.70 166.56 17096.63 88888.00 2017-07-27 02:14:47.000 208 33762.69 166.49 17096.62 88888.00 2017-07-27 02:14:48.000 208 33762.70 166.50 17096.59 88888.00 2017-07-27 02:14:49.000 208 33762.71 166.49 17096.59 88888.00 2017-07-27 02:14:50.000 208 33762.71 166.46 17096.58 37844.64 2017-07-27 02:14:51.000 208 33762.69 166.41 17096.56 88888.00 2017-07-27 02:14:52.000 208 33762.73 166.43 17096.54 88888.00 2017-07-27 02:14:53.000 208 33762.77 166.45 17096.57 88888.00 2017-07-27 02:14:54.000 208 33762.74 166.45 17096.55 88888.00 2017-07-27 02:14:55.000 208 33762.73 166.43 17096.53 37844.77 2017-07-27 02:14:56.000 208 33762.72 166.44 17096.53 88888.00 2017-07-27 02:14:57.000 208 33762.77 166.46 17096.55 88888.00 2017-07-27 02:14:58.000 208 33762.74 166.43 17096.56 88888.00 2017-07-27 02:14:59.000 208 33762.72 166.45 17096.52 88888.00 2017-07-27 02:15:00.000 208 33762.74 166.47 17096.55 37844.80 2017-07-27 02:15:01.000 208 33762.74 166.50 17096.55 88888.00 2017-07-27 02:15:02.000 208 33762.74 166.47 17096.53 88888.00 2017-07-27 02:15:03.000 208 33762.76 166.46 17096.54 88888.00 2017-07-27 02:15:04.000 208 33762.74 166.49 17096.55 88888.00 2017-07-27 02:15:05.000 208 33762.77 166.48 17096.61 37844.85 2017-07-27 02:15:06.000 208 33762.74 166.44 17096.62 88888.00 2017-07-27 02:15:07.000 208 33762.73 166.45 17096.64 88888.00 2017-07-27 02:15:08.000 208 33762.71 166.43 17096.63 88888.00 2017-07-27 02:15:09.000 208 33762.76 166.47 17096.62 88888.00 2017-07-27 02:15:10.000 208 33762.76 166.47 17096.62 37844.83 2017-07-27 02:15:11.000 208 33762.73 166.44 17096.62 88888.00 2017-07-27 02:15:12.000 208 33762.76 166.42 17096.64 88888.00 2017-07-27 02:15:13.000 208 33762.75 166.42 17096.62 88888.00 2017-07-27 02:15:14.000 208 33762.72 166.43 17096.65 88888.00 2017-07-27 02:15:15.000 208 33762.72 166.45 17096.64 37844.79 2017-07-27 02:15:16.000 208 33762.73 166.47 17096.63 88888.00 2017-07-27 02:15:17.000 208 33762.69 166.46 17096.63 88888.00 2017-07-27 02:15:18.000 208 33762.68 166.48 17096.58 88888.00 2017-07-27 02:15:19.000 208 33762.67 166.50 17096.57 88888.00 2017-07-27 02:15:20.000 208 33762.62 166.46 17096.59 37844.74 2017-07-27 02:15:21.000 208 33762.65 166.44 17096.61 88888.00 2017-07-27 02:15:22.000 208 33762.65 166.43 17096.59 88888.00 2017-07-27 02:15:23.000 208 33762.63 166.42 17096.59 88888.00 2017-07-27 02:15:24.000 208 33762.63 166.41 17096.56 88888.00 2017-07-27 02:15:25.000 208 33762.64 166.40 17096.59 37844.65 2017-07-27 02:15:26.000 208 33762.68 166.41 17096.59 88888.00 2017-07-27 02:15:27.000 208 33762.71 166.42 17096.60 88888.00 2017-07-27 02:15:28.000 208 33762.71 166.43 17096.63 88888.00 2017-07-27 02:15:29.000 208 33762.71 166.41 17096.65 88888.00 2017-07-27 02:15:30.000 208 33762.70 166.43 17096.65 37844.72 2017-07-27 02:15:31.000 208 33762.64 166.41 17096.65 88888.00 2017-07-27 02:15:32.000 208 33762.62 166.43 17096.66 88888.00 2017-07-27 02:15:33.000 208 33762.63 166.47 17096.67 88888.00 2017-07-27 02:15:34.000 208 33762.64 166.46 17096.63 88888.00 2017-07-27 02:15:35.000 208 33762.63 166.46 17096.64 37844.61 2017-07-27 02:15:36.000 208 33762.63 166.51 17096.64 88888.00 2017-07-27 02:15:37.000 208 33762.63 166.54 17096.61 88888.00 2017-07-27 02:15:38.000 208 33762.59 166.49 17096.60 88888.00 2017-07-27 02:15:39.000 208 33762.58 166.51 17096.58 88888.00 2017-07-27 02:15:40.000 208 33762.58 166.54 17096.63 37844.66 2017-07-27 02:15:41.000 208 33762.56 166.54 17096.68 88888.00 2017-07-27 02:15:42.000 208 33762.57 166.56 17096.68 88888.00 2017-07-27 02:15:43.000 208 33762.56 166.56 17096.66 88888.00 2017-07-27 02:15:44.000 208 33762.57 166.54 17096.65 88888.00 2017-07-27 02:15:45.000 208 33762.56 166.52 17096.67 37844.71 2017-07-27 02:15:46.000 208 33762.56 166.52 17096.66 88888.00 2017-07-27 02:15:47.000 208 33762.60 166.57 17096.69 88888.00 2017-07-27 02:15:48.000 208 33762.60 166.58 17096.64 88888.00 2017-07-27 02:15:49.000 208 33762.57 166.57 17096.65 88888.00 2017-07-27 02:15:50.000 208 33762.56 166.57 17096.66 37844.56 2017-07-27 02:15:51.000 208 33762.64 166.60 17096.61 88888.00 2017-07-27 02:15:52.000 208 33762.64 166.62 17096.63 88888.00 2017-07-27 02:15:53.000 208 33762.60 166.63 17096.64 88888.00 2017-07-27 02:15:54.000 208 33762.62 166.64 17096.64 88888.00 2017-07-27 02:15:55.000 208 33762.67 166.64 17096.60 37844.69 2017-07-27 02:15:56.000 208 33762.67 166.67 17096.60 88888.00 2017-07-27 02:15:57.000 208 33762.66 166.63 17096.57 88888.00 2017-07-27 02:15:58.000 208 33762.67 166.63 17096.58 88888.00 2017-07-27 02:15:59.000 208 33762.67 166.59 17096.59 88888.00 2017-07-27 02:16:00.000 208 33762.70 166.58 17096.59 37844.73 2017-07-27 02:16:01.000 208 33762.71 166.54 17096.55 88888.00 2017-07-27 02:16:02.000 208 33762.71 166.56 17096.58 88888.00 2017-07-27 02:16:03.000 208 33762.74 166.56 17096.58 88888.00 2017-07-27 02:16:04.000 208 33762.75 166.57 17096.56 88888.00 2017-07-27 02:16:05.000 208 33762.74 166.54 17096.55 37844.78 2017-07-27 02:16:06.000 208 33762.74 166.56 17096.58 88888.00 2017-07-27 02:16:07.000 208 33762.77 166.55 17096.63 88888.00 2017-07-27 02:16:08.000 208 33762.78 166.53 17096.59 88888.00 2017-07-27 02:16:09.000 208 33762.78 166.51 17096.64 88888.00 2017-07-27 02:16:10.000 208 33762.78 166.50 17096.64 37844.78 2017-07-27 02:16:11.000 208 33762.84 166.50 17096.63 88888.00 2017-07-27 02:16:12.000 208 33762.84 166.49 17096.65 88888.00 2017-07-27 02:16:13.000 208 33762.84 166.51 17096.66 88888.00 2017-07-27 02:16:14.000 208 33762.87 166.47 17096.62 88888.00 2017-07-27 02:16:15.000 208 33762.85 166.46 17096.63 37844.88 2017-07-27 02:16:16.000 208 33762.86 166.43 17096.64 88888.00 2017-07-27 02:16:17.000 208 33762.83 166.41 17096.64 88888.00 2017-07-27 02:16:18.000 208 33762.84 166.43 17096.62 88888.00 2017-07-27 02:16:19.000 208 33762.88 166.49 17096.61 88888.00 2017-07-27 02:16:20.000 208 33762.88 166.46 17096.65 37844.99 2017-07-27 02:16:21.000 208 33762.87 166.43 17096.62 88888.00 2017-07-27 02:16:22.000 208 33762.86 166.42 17096.61 88888.00 2017-07-27 02:16:23.000 208 33762.86 166.42 17096.61 88888.00 2017-07-27 02:16:24.000 208 33762.85 166.45 17096.66 88888.00 2017-07-27 02:16:25.000 208 33762.85 166.47 17096.64 37844.89 2017-07-27 02:16:26.000 208 33762.85 166.48 17096.66 88888.00 2017-07-27 02:16:27.000 208 33762.85 166.41 17096.66 88888.00 2017-07-27 02:16:28.000 208 33762.88 166.37 17096.66 88888.00 2017-07-27 02:16:29.000 208 33762.91 166.43 17096.65 88888.00 2017-07-27 02:16:30.000 208 33762.89 166.46 17096.62 37844.94 2017-07-27 02:16:31.000 208 33762.91 166.42 17096.62 88888.00 2017-07-27 02:16:32.000 208 33762.96 166.46 17096.63 88888.00 2017-07-27 02:16:33.000 208 33762.95 166.43 17096.62 88888.00 2017-07-27 02:16:34.000 208 33762.92 166.41 17096.61 88888.00 2017-07-27 02:16:35.000 208 33762.89 166.42 17096.64 37844.89 2017-07-27 02:16:36.000 208 33762.89 166.42 17096.71 88888.00 2017-07-27 02:16:37.000 208 33762.90 166.38 17096.72 88888.00 2017-07-27 02:16:38.000 208 33762.95 166.41 17096.68 88888.00 2017-07-27 02:16:39.000 208 33762.94 166.42 17096.68 88888.00 2017-07-27 02:16:40.000 208 33762.93 166.42 17096.69 37844.94 2017-07-27 02:16:41.000 208 33762.92 166.37 17096.68 88888.00 2017-07-27 02:16:42.000 208 33762.89 166.40 17096.67 88888.00 2017-07-27 02:16:43.000 208 33762.90 166.43 17096.69 88888.00 2017-07-27 02:16:44.000 208 33762.88 166.42 17096.69 88888.00 2017-07-27 02:16:45.000 208 33762.88 166.39 17096.70 37844.82 2017-07-27 02:16:46.000 208 33762.88 166.40 17096.68 88888.00 2017-07-27 02:16:47.000 208 33762.89 166.39 17096.66 88888.00 2017-07-27 02:16:48.000 208 33762.92 166.41 17096.68 88888.00 2017-07-27 02:16:49.000 208 33762.89 166.44 17096.65 88888.00 2017-07-27 02:16:50.000 208 33762.88 166.39 17096.68 37844.95 2017-07-27 02:16:51.000 208 33762.90 166.36 17096.72 88888.00 2017-07-27 02:16:52.000 208 33762.88 166.40 17096.72 88888.00 2017-07-27 02:16:53.000 208 33762.93 166.41 17096.69 88888.00 2017-07-27 02:16:54.000 208 33762.90 166.40 17096.66 88888.00 2017-07-27 02:16:55.000 208 33762.88 166.36 17096.66 37844.94 2017-07-27 02:16:56.000 208 33762.83 166.33 17096.69 88888.00 2017-07-27 02:16:57.000 208 33762.81 166.32 17096.74 88888.00 2017-07-27 02:16:58.000 208 33762.85 166.30 17096.73 88888.00 2017-07-27 02:16:59.000 208 33762.87 166.34 17096.72 88888.00 2017-07-27 02:17:00.000 208 33762.88 166.34 17096.67 37844.90 2017-07-27 02:17:01.000 208 33762.90 166.30 17096.68 88888.00 2017-07-27 02:17:02.000 208 33762.87 166.33 17096.65 88888.00 2017-07-27 02:17:03.000 208 33762.85 166.38 17096.67 88888.00 2017-07-27 02:17:04.000 208 33762.90 166.37 17096.71 88888.00 2017-07-27 02:17:05.000 208 33762.88 166.38 17096.72 37844.85 2017-07-27 02:17:06.000 208 33762.88 166.40 17096.71 88888.00 2017-07-27 02:17:07.000 208 33762.90 166.36 17096.69 88888.00 2017-07-27 02:17:08.000 208 33762.92 166.37 17096.72 88888.00 2017-07-27 02:17:09.000 208 33762.86 166.34 17096.69 88888.00 2017-07-27 02:17:10.000 208 33762.85 166.32 17096.71 37844.72 2017-07-27 02:17:11.000 208 33762.86 166.39 17096.74 88888.00 2017-07-27 02:17:12.000 208 33762.84 166.40 17096.74 88888.00 2017-07-27 02:17:13.000 208 33762.85 166.38 17096.72 88888.00 2017-07-27 02:17:14.000 208 33762.88 166.37 17096.70 88888.00 2017-07-27 02:17:15.000 208 33762.87 166.40 17096.65 37844.90 2017-07-27 02:17:16.000 208 33762.88 166.45 17096.65 88888.00 2017-07-27 02:17:17.000 208 33762.87 166.42 17096.68 88888.00 2017-07-27 02:17:18.000 208 33762.88 166.39 17096.69 88888.00 2017-07-27 02:17:19.000 208 33762.89 166.39 17096.68 88888.00 2017-07-27 02:17:20.000 208 33762.88 166.41 17096.68 37844.90 2017-07-27 02:17:21.000 208 33762.91 166.42 17096.67 88888.00 2017-07-27 02:17:22.000 208 33762.90 166.39 17096.68 88888.00 2017-07-27 02:17:23.000 208 33762.86 166.36 17096.68 88888.00 2017-07-27 02:17:24.000 208 33762.89 166.35 17096.71 88888.00 2017-07-27 02:17:25.000 208 33762.86 166.33 17096.69 37844.86 2017-07-27 02:17:26.000 208 33762.90 166.33 17096.64 88888.00 2017-07-27 02:17:27.000 208 33762.92 166.31 17096.66 88888.00 2017-07-27 02:17:28.000 208 33762.92 166.31 17096.60 88888.00 2017-07-27 02:17:29.000 208 33762.93 166.28 17096.61 88888.00 2017-07-27 02:17:30.000 208 33762.96 166.31 17096.66 37844.92 2017-07-27 02:17:31.000 208 33762.99 166.31 17096.66 88888.00 2017-07-27 02:17:32.000 208 33762.98 166.33 17096.63 88888.00 2017-07-27 02:17:33.000 208 33763.00 166.33 17096.60 88888.00 2017-07-27 02:17:34.000 208 33762.96 166.26 17096.63 88888.00 2017-07-27 02:17:35.000 208 33762.95 166.22 17096.63 37844.93 2017-07-27 02:17:36.000 208 33763.01 166.24 17096.64 88888.00 2017-07-27 02:17:37.000 208 33763.01 166.23 17096.62 88888.00 2017-07-27 02:17:38.000 208 33763.02 166.27 17096.64 88888.00 2017-07-27 02:17:39.000 208 33763.01 166.26 17096.60 88888.00 2017-07-27 02:17:40.000 208 33763.00 166.27 17096.61 37844.97 2017-07-27 02:17:41.000 208 33763.01 166.24 17096.59 88888.00 2017-07-27 02:17:42.000 208 33763.03 166.20 17096.58 88888.00 2017-07-27 02:17:43.000 208 33763.03 166.19 17096.61 88888.00 2017-07-27 02:17:44.000 208 33763.06 166.21 17096.61 88888.00 2017-07-27 02:17:45.000 208 33763.07 166.21 17096.58 37844.99 2017-07-27 02:17:46.000 208 33763.06 166.22 17096.62 88888.00 2017-07-27 02:17:47.000 208 33763.11 166.22 17096.63 88888.00 2017-07-27 02:17:48.000 208 33763.16 166.23 17096.59 88888.00 2017-07-27 02:17:49.000 208 33763.19 166.22 17096.58 88888.00 2017-07-27 02:17:50.000 208 33763.20 166.21 17096.55 37845.14 2017-07-27 02:17:51.000 208 33763.19 166.21 17096.60 88888.00 2017-07-27 02:17:52.000 208 33763.22 166.23 17096.57 88888.00 2017-07-27 02:17:53.000 208 33763.21 166.22 17096.56 88888.00 2017-07-27 02:17:54.000 208 33763.21 166.23 17096.56 88888.00 2017-07-27 02:17:55.000 208 33763.22 166.26 17096.56 37845.18 2017-07-27 02:17:56.000 208 33763.24 166.26 17096.58 88888.00 2017-07-27 02:17:57.000 208 33763.25 166.26 17096.57 88888.00 2017-07-27 02:17:58.000 208 33763.26 166.29 17096.58 88888.00 2017-07-27 02:17:59.000 208 33763.26 166.25 17096.53 88888.00 2017-07-27 02:18:00.000 208 33763.27 166.20 17096.53 37845.21 2017-07-27 02:18:01.000 208 33763.28 166.21 17096.60 88888.00 2017-07-27 02:18:02.000 208 33763.27 166.27 17096.63 88888.00 2017-07-27 02:18:03.000 208 33763.26 166.30 17096.57 88888.00 2017-07-27 02:18:04.000 208 33763.26 166.29 17096.56 88888.00 2017-07-27 02:18:05.000 208 33763.25 166.26 17096.55 37845.13 2017-07-27 02:18:06.000 208 33763.26 166.29 17096.53 88888.00 2017-07-27 02:18:07.000 208 33763.23 166.26 17096.57 88888.00 2017-07-27 02:18:08.000 208 33763.23 166.22 17096.56 88888.00 2017-07-27 02:18:09.000 208 33763.22 166.19 17096.58 88888.00 2017-07-27 02:18:10.000 208 33763.24 166.22 17096.60 37845.13 2017-07-27 02:18:11.000 208 33763.24 166.23 17096.60 88888.00 2017-07-27 02:18:12.000 208 33763.22 166.22 17096.63 88888.00 2017-07-27 02:18:13.000 208 33763.22 166.24 17096.64 88888.00 2017-07-27 02:18:14.000 208 33763.27 166.23 17096.62 88888.00 2017-07-27 02:18:15.000 208 33763.27 166.22 17096.66 37845.24 2017-07-27 02:18:16.000 208 33763.27 166.23 17096.62 88888.00 2017-07-27 02:18:17.000 208 33763.30 166.26 17096.63 88888.00 2017-07-27 02:18:18.000 208 33763.26 166.24 17096.65 88888.00 2017-07-27 02:18:19.000 208 33763.24 166.22 17096.69 88888.00 2017-07-27 02:18:20.000 208 33763.26 166.23 17096.69 37845.16 2017-07-27 02:18:21.000 208 33763.25 166.22 17096.62 88888.00 2017-07-27 02:18:22.000 208 33763.23 166.20 17096.59 88888.00 2017-07-27 02:18:23.000 208 33763.21 166.23 17096.60 88888.00 2017-07-27 02:18:24.000 208 33763.22 166.24 17096.61 88888.00 2017-07-27 02:18:25.000 208 33763.22 166.22 17096.64 37845.18 2017-07-27 02:18:26.000 208 33763.19 166.21 17096.66 88888.00 2017-07-27 02:18:27.000 208 33763.19 166.20 17096.63 88888.00 2017-07-27 02:18:28.000 208 33763.19 166.24 17096.62 88888.00 2017-07-27 02:18:29.000 208 33763.18 166.23 17096.59 88888.00 2017-07-27 02:18:30.000 208 33763.17 166.24 17096.57 37845.16 2017-07-27 02:18:31.000 208 33763.17 166.27 17096.57 88888.00 2017-07-27 02:18:32.000 208 33763.11 166.28 17096.55 88888.00 2017-07-27 02:18:33.000 208 33763.11 166.26 17096.53 88888.00 2017-07-27 02:18:34.000 208 33763.13 166.25 17096.59 88888.00 2017-07-27 02:18:35.000 208 33763.15 166.22 17096.62 37845.13 2017-07-27 02:18:36.000 208 33763.14 166.24 17096.60 88888.00 2017-07-27 02:18:37.000 208 33763.10 166.25 17096.57 88888.00 2017-07-27 02:18:38.000 208 33763.11 166.26 17096.60 88888.00 2017-07-27 02:18:39.000 208 33763.09 166.27 17096.59 88888.00 2017-07-27 02:18:40.000 208 33763.09 166.28 17096.58 37845.09 2017-07-27 02:18:41.000 208 33763.13 166.31 17096.65 88888.00 2017-07-27 02:18:42.000 208 33763.14 166.27 17096.67 88888.00 2017-07-27 02:18:43.000 208 33763.12 166.25 17096.64 88888.00 2017-07-27 02:18:44.000 208 33763.07 166.30 17096.68 88888.00 2017-07-27 02:18:45.000 208 33763.05 166.30 17096.66 37845.06 2017-07-27 02:18:46.000 208 33763.10 166.28 17096.70 88888.00 2017-07-27 02:18:47.000 208 33763.08 166.30 17096.68 88888.00 2017-07-27 02:18:48.000 208 33763.06 166.32 17096.69 88888.00 2017-07-27 02:18:49.000 208 33763.07 166.30 17096.68 88888.00 2017-07-27 02:18:50.000 208 33763.05 166.33 17096.66 37844.95 2017-07-27 02:18:51.000 208 33763.06 166.35 17096.65 88888.00 2017-07-27 02:18:52.000 208 33763.09 166.30 17096.63 88888.00 2017-07-27 02:18:53.000 208 33763.12 166.30 17096.63 88888.00 2017-07-27 02:18:54.000 208 33763.10 166.28 17096.65 88888.00 2017-07-27 02:18:55.000 208 33763.14 166.28 17096.66 37845.11 2017-07-27 02:18:56.000 208 33763.11 166.28 17096.69 88888.00 2017-07-27 02:18:57.000 208 33763.11 166.28 17096.67 88888.00 2017-07-27 02:18:58.000 208 33763.12 166.28 17096.63 88888.00 2017-07-27 02:18:59.000 208 33763.06 166.25 17096.66 88888.00 2017-07-27 02:19:00.000 208 33763.08 166.24 17096.66 37845.11 2017-07-27 02:19:01.000 208 33763.15 166.25 17096.65 88888.00 2017-07-27 02:19:02.000 208 33763.16 166.21 17096.64 88888.00 2017-07-27 02:19:03.000 208 33763.13 166.24 17096.63 88888.00 2017-07-27 02:19:04.000 208 33763.15 166.26 17096.66 88888.00 2017-07-27 02:19:05.000 208 33763.15 166.22 17096.68 37845.05 2017-07-27 02:19:06.000 208 33763.17 166.25 17096.66 88888.00 2017-07-27 02:19:07.000 208 33763.21 166.25 17096.68 88888.00 2017-07-27 02:19:08.000 208 33763.23 166.26 17096.70 88888.00 2017-07-27 02:19:09.000 208 33763.21 166.25 17096.66 88888.00 2017-07-27 02:19:10.000 208 33763.23 166.27 17096.65 37845.20 2017-07-27 02:19:11.000 208 33763.25 166.26 17096.63 88888.00 2017-07-27 02:19:12.000 208 33763.25 166.25 17096.64 88888.00 2017-07-27 02:19:13.000 208 33763.26 166.22 17096.64 88888.00 2017-07-27 02:19:14.000 208 33763.27 166.22 17096.65 88888.00 2017-07-27 02:19:15.000 208 33763.28 166.22 17096.65 37845.28 2017-07-27 02:19:16.000 208 33763.30 166.24 17096.64 88888.00 2017-07-27 02:19:17.000 208 33763.22 166.24 17096.66 88888.00 2017-07-27 02:19:18.000 208 33763.21 166.23 17096.67 88888.00 2017-07-27 02:19:19.000 208 33763.24 166.21 17096.72 88888.00 2017-07-27 02:19:20.000 208 33763.28 166.23 17096.71 37845.27 2017-07-27 02:19:21.000 208 33763.28 166.23 17096.65 88888.00 2017-07-27 02:19:22.000 208 33763.29 166.26 17096.67 88888.00 2017-07-27 02:19:23.000 208 33763.31 166.27 17096.66 88888.00 2017-07-27 02:19:24.000 208 33763.36 166.22 17096.69 88888.00 2017-07-27 02:19:25.000 208 33763.40 166.17 17096.66 37845.37 2017-07-27 02:19:26.000 208 33763.41 166.18 17096.68 88888.00 2017-07-27 02:19:27.000 208 33763.40 166.21 17096.68 88888.00 2017-07-27 02:19:28.000 208 33763.43 166.21 17096.68 88888.00 2017-07-27 02:19:29.000 208 33763.46 166.24 17096.70 88888.00 2017-07-27 02:19:30.000 208 33763.47 166.23 17096.68 37845.39 2017-07-27 02:19:31.000 208 33763.48 166.22 17096.64 88888.00 2017-07-27 02:19:32.000 208 33763.50 166.25 17096.62 88888.00 2017-07-27 02:19:33.000 208 33763.49 166.24 17096.64 88888.00 2017-07-27 02:19:34.000 208 33763.50 166.26 17096.67 88888.00 2017-07-27 02:19:35.000 208 33763.54 166.22 17096.65 37845.46 2017-07-27 02:19:36.000 208 33763.53 166.22 17096.60 88888.00 2017-07-27 02:19:37.000 208 33763.53 166.17 17096.61 88888.00 2017-07-27 02:19:38.000 208 33763.53 166.24 17096.64 88888.00 2017-07-27 02:19:39.000 208 33763.53 166.23 17096.63 88888.00 2017-07-27 02:19:40.000 208 33763.53 166.17 17096.64 37845.43 2017-07-27 02:19:41.000 208 33763.53 166.18 17096.66 88888.00 2017-07-27 02:19:42.000 208 33763.55 166.21 17096.63 88888.00 2017-07-27 02:19:43.000 208 33763.51 166.23 17096.60 88888.00 2017-07-27 02:19:44.000 208 33763.50 166.21 17096.62 88888.00 2017-07-27 02:19:45.000 208 33763.48 166.22 17096.61 37845.52 2017-07-27 02:19:46.000 208 33763.47 166.25 17096.59 88888.00 2017-07-27 02:19:47.000 208 33763.46 166.29 17096.62 88888.00 2017-07-27 02:19:48.000 208 33763.45 166.27 17096.65 88888.00 2017-07-27 02:19:49.000 208 33763.42 166.22 17096.64 88888.00 2017-07-27 02:19:50.000 208 33763.43 166.24 17096.67 37845.42 2017-07-27 02:19:51.000 208 33763.44 166.25 17096.68 88888.00 2017-07-27 02:19:52.000 208 33763.40 166.22 17096.68 88888.00 2017-07-27 02:19:53.000 208 33763.40 166.22 17096.72 88888.00 2017-07-27 02:19:54.000 208 33763.45 166.22 17096.72 88888.00 2017-07-27 02:19:55.000 208 33763.40 166.21 17096.67 37845.40 2017-07-27 02:19:56.000 208 33763.42 166.25 17096.61 88888.00 2017-07-27 02:19:57.000 208 33763.40 166.25 17096.60 88888.00 2017-07-27 02:19:58.000 208 33763.41 166.25 17096.62 88888.00 2017-07-27 02:19:59.000 208 33763.38 166.24 17096.58 88888.00 2017-07-27 02:20:00.000 208 33763.37 166.23 17096.58 37845.36 2017-07-27 02:20:01.000 208 33763.34 166.23 17096.62 88888.00 2017-07-27 02:20:02.000 208 33763.31 166.27 17096.65 88888.00 2017-07-27 02:20:03.000 208 33763.28 166.26 17096.63 88888.00 2017-07-27 02:20:04.000 208 33763.31 166.24 17096.58 88888.00 2017-07-27 02:20:05.000 208 33763.29 166.24 17096.61 37845.20 2017-07-27 02:20:06.000 208 33763.29 166.26 17096.67 88888.00 2017-07-27 02:20:07.000 208 33763.30 166.24 17096.65 88888.00 2017-07-27 02:20:08.000 208 33763.30 166.23 17096.62 88888.00 2017-07-27 02:20:09.000 208 33763.35 166.25 17096.59 88888.00 2017-07-27 02:20:10.000 208 33763.33 166.23 17096.58 37845.28 2017-07-27 02:20:11.000 208 33763.30 166.22 17096.60 88888.00 2017-07-27 02:20:12.000 208 33763.27 166.23 17096.61 88888.00 2017-07-27 02:20:13.000 208 33763.24 166.20 17096.58 88888.00 2017-07-27 02:20:14.000 208 33763.24 166.24 17096.62 88888.00 2017-07-27 02:20:15.000 208 33763.25 166.24 17096.63 37845.25 2017-07-27 02:20:16.000 208 33763.29 166.26 17096.63 88888.00 2017-07-27 02:20:17.000 208 33763.27 166.26 17096.58 88888.00 2017-07-27 02:20:18.000 208 33763.28 166.27 17096.56 88888.00 2017-07-27 02:20:19.000 208 33763.26 166.24 17096.54 88888.00 2017-07-27 02:20:20.000 208 33763.29 166.24 17096.55 37845.30 2017-07-27 02:20:21.000 208 33763.29 166.29 17096.57 88888.00 2017-07-27 02:20:22.000 208 33763.31 166.24 17096.57 88888.00 2017-07-27 02:20:23.000 208 33763.31 166.25 17096.58 88888.00 2017-07-27 02:20:24.000 208 33763.34 166.26 17096.59 88888.00 2017-07-27 02:20:25.000 208 33763.38 166.26 17096.62 37845.32 2017-07-27 02:20:26.000 208 33763.39 166.28 17096.63 88888.00 2017-07-27 02:20:27.000 208 33763.34 166.28 17096.60 88888.00 2017-07-27 02:20:28.000 208 33763.36 166.28 17096.59 88888.00 2017-07-27 02:20:29.000 208 33763.37 166.27 17096.61 88888.00 2017-07-27 02:20:30.000 208 33763.38 166.27 17096.61 37845.33 2017-07-27 02:20:31.000 208 33763.36 166.25 17096.61 88888.00 2017-07-27 02:20:32.000 208 33763.35 166.28 17096.59 88888.00 2017-07-27 02:20:33.000 208 33763.37 166.27 17096.59 88888.00 2017-07-27 02:20:34.000 208 33763.40 166.28 17096.64 88888.00 2017-07-27 02:20:35.000 208 33763.38 166.28 17096.66 37845.35 2017-07-27 02:20:36.000 208 33763.39 166.26 17096.65 88888.00 2017-07-27 02:20:37.000 208 33763.42 166.24 17096.63 88888.00 2017-07-27 02:20:38.000 208 33763.45 166.21 17096.63 88888.00 2017-07-27 02:20:39.000 208 33763.41 166.19 17096.65 88888.00 2017-07-27 02:20:40.000 208 33763.41 166.26 17096.69 37845.42 2017-07-27 02:20:41.000 208 33763.44 166.29 17096.70 88888.00 2017-07-27 02:20:42.000 208 33763.46 166.29 17096.67 88888.00 2017-07-27 02:20:43.000 208 33763.44 166.25 17096.69 88888.00 2017-07-27 02:20:44.000 208 33763.47 166.24 17096.69 88888.00 2017-07-27 02:20:45.000 208 33763.48 166.22 17096.73 37845.33 2017-07-27 02:20:46.000 208 33763.54 166.22 17096.73 88888.00 2017-07-27 02:20:47.000 208 33763.56 166.25 17096.72 88888.00 2017-07-27 02:20:48.000 208 33763.51 166.31 17096.76 88888.00 2017-07-27 02:20:49.000 208 33763.52 166.26 17096.69 88888.00 2017-07-27 02:20:50.000 208 33763.50 166.27 17096.69 37845.46 2017-07-27 02:20:51.000 208 33763.49 166.25 17096.67 88888.00 2017-07-27 02:20:52.000 208 33763.53 166.21 17096.68 88888.00 2017-07-27 02:20:53.000 208 33763.58 166.22 17096.72 88888.00 2017-07-27 02:20:54.000 208 33763.59 166.23 17096.71 88888.00 2017-07-27 02:20:55.000 208 33763.56 166.18 17096.69 37845.53 2017-07-27 02:20:56.000 208 33763.56 166.19 17096.70 88888.00 2017-07-27 02:20:57.000 208 33763.51 166.20 17096.66 88888.00 2017-07-27 02:20:58.000 208 33763.48 166.22 17096.61 88888.00 2017-07-27 02:20:59.000 208 33763.52 166.26 17096.59 88888.00 2017-07-27 02:21:00.000 208 33763.58 166.26 17096.61 37845.56 2017-07-27 02:21:01.000 208 33763.57 166.24 17096.67 88888.00 2017-07-27 02:21:02.000 208 33763.54 166.26 17096.64 88888.00 2017-07-27 02:21:03.000 208 33763.56 166.32 17096.63 88888.00 2017-07-27 02:21:04.000 208 33763.58 166.33 17096.64 88888.00 2017-07-27 02:21:05.000 208 33763.59 166.30 17096.63 37845.60 2017-07-27 02:21:06.000 208 33763.63 166.34 17096.64 88888.00 2017-07-27 02:21:07.000 208 33763.60 166.37 17096.65 88888.00 2017-07-27 02:21:08.000 208 33763.59 166.32 17096.64 88888.00 2017-07-27 02:21:09.000 208 33763.59 166.29 17096.61 88888.00 2017-07-27 02:21:10.000 208 33763.65 166.28 17096.59 37845.48 2017-07-27 02:21:11.000 208 33763.65 166.33 17096.57 88888.00 2017-07-27 02:21:12.000 208 33763.67 166.31 17096.56 88888.00 2017-07-27 02:21:13.000 208 33763.64 166.35 17096.55 88888.00 2017-07-27 02:21:14.000 208 33763.66 166.35 17096.61 88888.00 2017-07-27 02:21:15.000 208 33763.66 166.37 17096.59 37845.56 2017-07-27 02:21:16.000 208 33763.63 166.39 17096.61 88888.00 2017-07-27 02:21:17.000 208 33763.61 166.40 17096.64 88888.00 2017-07-27 02:21:18.000 208 33763.63 166.38 17096.62 88888.00 2017-07-27 02:21:19.000 208 33763.63 166.38 17096.61 88888.00 2017-07-27 02:21:20.000 208 33763.66 166.38 17096.58 37845.59 2017-07-27 02:21:21.000 208 33763.64 166.37 17096.60 88888.00 2017-07-27 02:21:22.000 208 33763.65 166.38 17096.63 88888.00 2017-07-27 02:21:23.000 208 33763.62 166.38 17096.62 88888.00 2017-07-27 02:21:24.000 208 33763.60 166.38 17096.60 88888.00 2017-07-27 02:21:25.000 208 33763.58 166.41 17096.62 37845.57 2017-07-27 02:21:26.000 208 33763.60 166.40 17096.63 88888.00 2017-07-27 02:21:27.000 208 33763.58 166.38 17096.62 88888.00 2017-07-27 02:21:28.000 208 33763.58 166.35 17096.61 88888.00 2017-07-27 02:21:29.000 208 33763.58 166.32 17096.60 88888.00 2017-07-27 02:21:30.000 208 33763.62 166.33 17096.64 37845.53 2017-07-27 02:21:31.000 208 33763.62 166.35 17096.64 88888.00 2017-07-27 02:21:32.000 208 33763.63 166.36 17096.63 88888.00 2017-07-27 02:21:33.000 208 33763.63 166.37 17096.61 88888.00 2017-07-27 02:21:34.000 208 33763.63 166.35 17096.62 88888.00 2017-07-27 02:21:35.000 208 33763.64 166.32 17096.60 37845.58 2017-07-27 02:21:36.000 208 33763.63 166.31 17096.61 88888.00 2017-07-27 02:21:37.000 208 33763.62 166.32 17096.64 88888.00 2017-07-27 02:21:38.000 208 33763.64 166.31 17096.67 88888.00 2017-07-27 02:21:39.000 208 33763.61 166.27 17096.64 88888.00 2017-07-27 02:21:40.000 208 33763.64 166.31 17096.63 37845.57 2017-07-27 02:21:41.000 208 33763.69 166.34 17096.58 88888.00 2017-07-27 02:21:42.000 208 33763.65 166.34 17096.55 88888.00 2017-07-27 02:21:43.000 208 33763.61 166.35 17096.60 88888.00 2017-07-27 02:21:44.000 208 33763.66 166.34 17096.60 88888.00 2017-07-27 02:21:45.000 208 33763.66 166.34 17096.54 37845.54 2017-07-27 02:21:46.000 208 33763.64 166.35 17096.54 88888.00 2017-07-27 02:21:47.000 208 33763.63 166.33 17096.57 88888.00 2017-07-27 02:21:48.000 208 33763.63 166.36 17096.55 88888.00 2017-07-27 02:21:49.000 208 33763.66 166.41 17096.58 88888.00 2017-07-27 02:21:50.000 208 33763.66 166.37 17096.57 37845.52 2017-07-27 02:21:51.000 208 33763.66 166.32 17096.56 88888.00 2017-07-27 02:21:52.000 208 33763.70 166.31 17096.56 88888.00 2017-07-27 02:21:53.000 208 33763.69 166.32 17096.56 88888.00 2017-07-27 02:21:54.000 208 33763.67 166.35 17096.61 88888.00 2017-07-27 02:21:55.000 208 33763.65 166.33 17096.65 37845.55 2017-07-27 02:21:56.000 208 33763.66 166.30 17096.66 88888.00 2017-07-27 02:21:57.000 208 33763.64 166.28 17096.60 88888.00 2017-07-27 02:21:58.000 208 33763.61 166.32 17096.62 88888.00 2017-07-27 02:21:59.000 208 33763.60 166.32 17096.61 88888.00 2017-07-27 02:22:00.000 208 33763.62 166.30 17096.60 37845.54 2017-07-27 02:22:01.000 208 33763.62 166.28 17096.58 88888.00 2017-07-27 02:22:02.000 208 33763.65 166.27 17096.58 88888.00 2017-07-27 02:22:03.000 208 33763.68 166.27 17096.55 88888.00 2017-07-27 02:22:04.000 208 33763.65 166.27 17096.56 88888.00 2017-07-27 02:22:05.000 208 33763.67 166.29 17096.58 37845.58 2017-07-27 02:22:06.000 208 33763.66 166.25 17096.59 88888.00 2017-07-27 02:22:07.000 208 33763.66 166.25 17096.60 88888.00 2017-07-27 02:22:08.000 208 33763.67 166.23 17096.62 88888.00 2017-07-27 02:22:09.000 208 33763.66 166.21 17096.63 88888.00 2017-07-27 02:22:10.000 208 33763.65 166.21 17096.63 37845.59 2017-07-27 02:22:11.000 208 33763.65 166.21 17096.59 88888.00 2017-07-27 02:22:12.000 208 33763.63 166.23 17096.57 88888.00 2017-07-27 02:22:13.000 208 33763.66 166.23 17096.57 88888.00 2017-07-27 02:22:14.000 208 33763.69 166.24 17096.55 88888.00 2017-07-27 02:22:15.000 208 33763.67 166.20 17096.55 37845.62 2017-07-27 02:22:16.000 208 33763.69 166.19 17096.61 88888.00 2017-07-27 02:22:17.000 208 33763.69 166.20 17096.60 88888.00 2017-07-27 02:22:18.000 208 33763.66 166.21 17096.58 88888.00 2017-07-27 02:22:19.000 208 33763.66 166.24 17096.58 88888.00 2017-07-27 02:22:20.000 208 33763.70 166.24 17096.63 37845.63 2017-07-27 02:22:21.000 208 33763.70 166.26 17096.59 88888.00 2017-07-27 02:22:22.000 208 33763.66 166.24 17096.60 88888.00 2017-07-27 02:22:23.000 208 33763.62 166.27 17096.61 88888.00 2017-07-27 02:22:24.000 208 33763.63 166.23 17096.54 88888.00 2017-07-27 02:22:25.000 208 33763.66 166.23 17096.57 37845.54 2017-07-27 02:22:26.000 208 33763.66 166.24 17096.57 88888.00 2017-07-27 02:22:27.000 208 33763.68 166.23 17096.54 88888.00 2017-07-27 02:22:28.000 208 33763.71 166.24 17096.57 88888.00 2017-07-27 02:22:29.000 208 33763.69 166.21 17096.61 88888.00 2017-07-27 02:22:30.000 208 33763.70 166.21 17096.60 37845.67 2017-07-27 02:22:31.000 208 33763.69 166.24 17096.58 88888.00 2017-07-27 02:22:32.000 208 33763.72 166.29 17096.55 88888.00 2017-07-27 02:22:33.000 208 33763.71 166.28 17096.53 88888.00 2017-07-27 02:22:34.000 208 33763.71 166.29 17096.51 88888.00 2017-07-27 02:22:35.000 208 33763.68 166.26 17096.57 37845.64 2017-07-27 02:22:36.000 208 33763.68 166.26 17096.58 88888.00 2017-07-27 02:22:37.000 208 33763.69 166.29 17096.59 88888.00 2017-07-27 02:22:38.000 208 33763.71 166.29 17096.62 88888.00 2017-07-27 02:22:39.000 208 33763.67 166.29 17096.64 88888.00 2017-07-27 02:22:40.000 208 33763.65 166.29 17096.63 37845.69 2017-07-27 02:22:41.000 208 33763.66 166.30 17096.65 88888.00 2017-07-27 02:22:42.000 208 33763.66 166.30 17096.66 88888.00 2017-07-27 02:22:43.000 208 33763.69 166.32 17096.65 88888.00 2017-07-27 02:22:44.000 208 33763.65 166.32 17096.60 88888.00 2017-07-27 02:22:45.000 208 33763.62 166.31 17096.58 37845.75 2017-07-27 02:22:46.000 208 33763.64 166.30 17096.58 88888.00 2017-07-27 02:22:47.000 208 33763.63 166.33 17096.61 88888.00 2017-07-27 02:22:48.000 208 33763.61 166.29 17096.62 88888.00 2017-07-27 02:22:49.000 208 33763.62 166.27 17096.65 88888.00 2017-07-27 02:22:50.000 208 33763.59 166.25 17096.63 37845.62 2017-07-27 02:22:51.000 208 33763.60 166.29 17096.67 88888.00 2017-07-27 02:22:52.000 208 33763.58 166.24 17096.69 88888.00 2017-07-27 02:22:53.000 208 33763.58 166.24 17096.70 88888.00 2017-07-27 02:22:54.000 208 33763.56 166.30 17096.71 88888.00 2017-07-27 02:22:55.000 208 33763.55 166.28 17096.70 37845.51 2017-07-27 02:22:56.000 208 33763.52 166.28 17096.67 88888.00 2017-07-27 02:22:57.000 208 33763.51 166.23 17096.67 88888.00 2017-07-27 02:22:58.000 208 33763.48 166.23 17096.68 88888.00 2017-07-27 02:22:59.000 208 33763.49 166.22 17096.68 88888.00 2017-07-27 02:23:00.000 208 33763.53 166.23 17096.66 37845.50 2017-07-27 02:23:01.000 208 33763.56 166.24 17096.67 88888.00 2017-07-27 02:23:02.000 208 33763.53 166.22 17096.66 88888.00 2017-07-27 02:23:03.000 208 33763.54 166.23 17096.66 88888.00 2017-07-27 02:23:04.000 208 33763.53 166.25 17096.67 88888.00 2017-07-27 02:23:05.000 208 33763.55 166.24 17096.68 37845.56 2017-07-27 02:23:06.000 208 33763.58 166.26 17096.69 88888.00 2017-07-27 02:23:07.000 208 33763.57 166.22 17096.68 88888.00 2017-07-27 02:23:08.000 208 33763.55 166.24 17096.70 88888.00 2017-07-27 02:23:09.000 208 33763.51 166.25 17096.71 88888.00 2017-07-27 02:23:10.000 208 33763.54 166.22 17096.70 37845.40 2017-07-27 02:23:11.000 208 33763.56 166.26 17096.70 88888.00 2017-07-27 02:23:12.000 208 33763.59 166.27 17096.69 88888.00 2017-07-27 02:23:13.000 208 33763.58 166.29 17096.67 88888.00 2017-07-27 02:23:14.000 208 33763.59 166.26 17096.67 88888.00 2017-07-27 02:23:15.000 208 33763.62 166.27 17096.69 37845.54 2017-07-27 02:23:16.000 208 33763.66 166.30 17096.70 88888.00 2017-07-27 02:23:17.000 208 33763.63 166.29 17096.71 88888.00 2017-07-27 02:23:18.000 208 33763.63 166.24 17096.70 88888.00 2017-07-27 02:23:19.000 208 33763.65 166.22 17096.71 88888.00 2017-07-27 02:23:20.000 208 33763.64 166.29 17096.73 37845.53 2017-07-27 02:23:21.000 208 33763.61 166.33 17096.71 88888.00 2017-07-27 02:23:22.000 208 33763.63 166.29 17096.73 88888.00 2017-07-27 02:23:23.000 208 33763.65 166.27 17096.70 88888.00 2017-07-27 02:23:24.000 208 33763.62 166.27 17096.71 88888.00 2017-07-27 02:23:25.000 208 33763.63 166.30 17096.69 37845.50 2017-07-27 02:23:26.000 208 33763.65 166.31 17096.71 88888.00 2017-07-27 02:23:27.000 208 33763.66 166.32 17096.66 88888.00 2017-07-27 02:23:28.000 208 33763.64 166.33 17096.63 88888.00 2017-07-27 02:23:29.000 208 33763.67 166.37 17096.63 88888.00 2017-07-27 02:23:30.000 208 33763.65 166.40 17096.63 37845.55 2017-07-27 02:23:31.000 208 33763.62 166.40 17096.63 88888.00 2017-07-27 02:23:32.000 208 33763.62 166.38 17096.65 88888.00 2017-07-27 02:23:33.000 208 33763.63 166.33 17096.63 88888.00 2017-07-27 02:23:34.000 208 33763.64 166.29 17096.63 88888.00 2017-07-27 02:23:35.000 208 33763.68 166.28 17096.66 37845.61 2017-07-27 02:23:36.000 208 33763.66 166.28 17096.72 88888.00 2017-07-27 02:23:37.000 208 33763.62 166.28 17096.71 88888.00 2017-07-27 02:23:38.000 208 33763.63 166.32 17096.70 88888.00 2017-07-27 02:23:39.000 208 33763.65 166.34 17096.70 88888.00 2017-07-27 02:23:40.000 208 33763.68 166.29 17096.69 37845.53 2017-07-27 02:23:41.000 208 33763.71 166.28 17096.68 88888.00 2017-07-27 02:23:42.000 208 33763.70 166.31 17096.69 88888.00 2017-07-27 02:23:43.000 208 33763.66 166.34 17096.69 88888.00 2017-07-27 02:23:44.000 208 33763.65 166.33 17096.68 88888.00 2017-07-27 02:23:45.000 208 33763.63 166.31 17096.67 37845.55 2017-07-27 02:23:46.000 208 33763.65 166.31 17096.70 88888.00 2017-07-27 02:23:47.000 208 33763.63 166.32 17096.73 88888.00 2017-07-27 02:23:48.000 208 33763.67 166.34 17096.71 88888.00 2017-07-27 02:23:49.000 208 33763.68 166.37 17096.73 88888.00 2017-07-27 02:23:50.000 208 33763.67 166.35 17096.75 37845.60 2017-07-27 02:23:51.000 208 33763.68 166.36 17096.75 88888.00 2017-07-27 02:23:52.000 208 33763.68 166.38 17096.73 88888.00 2017-07-27 02:23:53.000 208 33763.69 166.39 17096.72 88888.00 2017-07-27 02:23:54.000 208 33763.68 166.36 17096.68 88888.00 2017-07-27 02:23:55.000 208 33763.68 166.35 17096.71 37845.66 2017-07-27 02:23:56.000 208 33763.68 166.36 17096.70 88888.00 2017-07-27 02:23:57.000 208 33763.66 166.33 17096.69 88888.00 2017-07-27 02:23:58.000 208 33763.67 166.32 17096.71 88888.00 2017-07-27 02:23:59.000 208 33763.66 166.32 17096.72 88888.00 2017-07-27 02:24:00.000 208 33763.63 166.36 17096.74 37845.61 2017-07-27 02:24:01.000 208 33763.65 166.35 17096.73 88888.00 2017-07-27 02:24:02.000 208 33763.67 166.37 17096.73 88888.00 2017-07-27 02:24:03.000 208 33763.63 166.38 17096.74 88888.00 2017-07-27 02:24:04.000 208 33763.57 166.43 17096.71 88888.00 2017-07-27 02:24:05.000 208 33763.55 166.41 17096.71 37845.66 2017-07-27 02:24:06.000 208 33763.57 166.37 17096.71 88888.00 2017-07-27 02:24:07.000 208 33763.61 166.36 17096.68 88888.00 2017-07-27 02:24:08.000 208 33763.61 166.36 17096.70 88888.00 2017-07-27 02:24:09.000 208 33763.62 166.38 17096.71 88888.00 2017-07-27 02:24:10.000 208 33763.60 166.39 17096.72 37845.58 2017-07-27 02:24:11.000 208 33763.59 166.39 17096.72 88888.00 2017-07-27 02:24:12.000 208 33763.58 166.42 17096.71 88888.00 2017-07-27 02:24:13.000 208 33763.55 166.40 17096.70 88888.00 2017-07-27 02:24:14.000 208 33763.56 166.40 17096.72 88888.00 2017-07-27 02:24:15.000 208 33763.57 166.41 17096.69 37845.53 2017-07-27 02:24:16.000 208 33763.54 166.42 17096.69 88888.00 2017-07-27 02:24:17.000 208 33763.51 166.42 17096.71 88888.00 2017-07-27 02:24:18.000 208 33763.48 166.41 17096.72 88888.00 2017-07-27 02:24:19.000 208 33763.51 166.39 17096.71 88888.00 2017-07-27 02:24:20.000 208 33763.52 166.41 17096.71 37845.56 2017-07-27 02:24:21.000 208 33763.50 166.40 17096.71 88888.00 2017-07-27 02:24:22.000 208 33763.48 166.44 17096.71 88888.00 2017-07-27 02:24:23.000 208 33763.50 166.43 17096.69 88888.00 2017-07-27 02:24:24.000 208 33763.51 166.39 17096.68 88888.00 2017-07-27 02:24:25.000 208 33763.51 166.40 17096.69 37845.53 2017-07-27 02:24:26.000 208 33763.53 166.39 17096.70 88888.00 2017-07-27 02:24:27.000 208 33763.53 166.39 17096.75 88888.00 2017-07-27 02:24:28.000 208 33763.48 166.42 17096.70 88888.00 2017-07-27 02:24:29.000 208 33763.47 166.43 17096.72 88888.00 2017-07-27 02:24:30.000 208 33763.49 166.45 17096.70 37845.54 2017-07-27 02:24:31.000 208 33763.50 166.42 17096.69 88888.00 2017-07-27 02:24:32.000 208 33763.55 166.42 17096.69 88888.00 2017-07-27 02:24:33.000 208 33763.54 166.40 17096.69 88888.00 2017-07-27 02:24:34.000 208 33763.54 166.39 17096.68 88888.00 2017-07-27 02:24:35.000 208 33763.53 166.42 17096.70 37845.56 2017-07-27 02:24:36.000 208 33763.54 166.42 17096.70 88888.00 2017-07-27 02:24:37.000 208 33763.54 166.44 17096.70 88888.00 2017-07-27 02:24:38.000 208 33763.56 166.44 17096.74 88888.00 2017-07-27 02:24:39.000 208 33763.61 166.42 17096.75 88888.00 2017-07-27 02:24:40.000 208 33763.61 166.43 17096.75 37845.52 2017-07-27 02:24:41.000 208 33763.56 166.45 17096.72 88888.00 2017-07-27 02:24:42.000 208 33763.55 166.42 17096.68 88888.00 2017-07-27 02:24:43.000 208 33763.55 166.43 17096.66 88888.00 2017-07-27 02:24:44.000 208 33763.55 166.42 17096.64 88888.00 2017-07-27 02:24:45.000 208 33763.56 166.46 17096.65 37845.53 2017-07-27 02:24:46.000 208 33763.64 166.49 17096.65 88888.00 2017-07-27 02:24:47.000 208 33763.63 166.47 17096.63 88888.00 2017-07-27 02:24:48.000 208 33763.58 166.48 17096.63 88888.00 2017-07-27 02:24:49.000 208 33763.61 166.48 17096.62 88888.00 2017-07-27 02:24:50.000 208 33763.62 166.46 17096.66 37845.58 2017-07-27 02:24:51.000 208 33763.60 166.53 17096.65 88888.00 2017-07-27 02:24:52.000 208 33763.65 166.53 17096.66 88888.00 2017-07-27 02:24:53.000 208 33763.63 166.51 17096.65 88888.00 2017-07-27 02:24:54.000 208 33763.63 166.51 17096.62 88888.00 2017-07-27 02:24:55.000 208 33763.65 166.53 17096.61 37845.57 2017-07-27 02:24:56.000 208 33763.66 166.55 17096.63 88888.00 2017-07-27 02:24:57.000 208 33763.68 166.53 17096.66 88888.00 2017-07-27 02:24:58.000 208 33763.69 166.53 17096.66 88888.00 2017-07-27 02:24:59.000 208 33763.71 166.58 17096.64 88888.00 2017-07-27 02:25:00.000 208 33763.69 166.57 17096.62 37845.58 2017-07-27 02:25:01.000 208 33763.70 166.54 17096.65 88888.00 2017-07-27 02:25:02.000 208 33763.73 166.53 17096.68 88888.00 2017-07-27 02:25:03.000 208 33763.68 166.55 17096.67 88888.00 2017-07-27 02:25:04.000 208 33763.68 166.53 17096.67 88888.00 2017-07-27 02:25:05.000 208 33763.62 166.52 17096.67 37845.65 2017-07-27 02:25:06.000 208 33763.61 166.50 17096.68 88888.00 2017-07-27 02:25:07.000 208 33763.61 166.52 17096.70 88888.00 2017-07-27 02:25:08.000 208 33763.62 166.57 17096.71 88888.00 2017-07-27 02:25:09.000 208 33763.61 166.53 17096.70 88888.00 2017-07-27 02:25:10.000 208 33763.60 166.52 17096.66 37845.54 2017-07-27 02:25:11.000 208 33763.60 166.53 17096.70 88888.00 2017-07-27 02:25:12.000 208 33763.64 166.50 17096.67 88888.00 2017-07-27 02:25:13.000 208 33763.61 166.49 17096.66 88888.00 2017-07-27 02:25:14.000 208 33763.61 166.52 17096.66 88888.00 2017-07-27 02:25:15.000 208 33763.64 166.52 17096.69 37845.60 2017-07-27 02:25:16.000 208 33763.64 166.52 17096.72 88888.00 2017-07-27 02:25:17.000 208 33763.64 166.54 17096.69 88888.00 2017-07-27 02:25:18.000 208 33763.64 166.53 17096.69 88888.00 2017-07-27 02:25:19.000 208 33763.64 166.52 17096.68 88888.00 2017-07-27 02:25:20.000 208 33763.65 166.55 17096.71 37845.54 2017-07-27 02:25:21.000 208 33763.67 166.57 17096.70 88888.00 2017-07-27 02:25:22.000 208 33763.62 166.58 17096.65 88888.00 2017-07-27 02:25:23.000 208 33763.57 166.59 17096.66 88888.00 2017-07-27 02:25:24.000 208 33763.57 166.56 17096.67 88888.00 2017-07-27 02:25:25.000 208 33763.61 166.54 17096.67 37845.47 2017-07-27 02:25:26.000 208 33763.60 166.52 17096.70 88888.00 2017-07-27 02:25:27.000 208 33763.62 166.52 17096.69 88888.00 2017-07-27 02:25:28.000 208 33763.61 166.51 17096.72 88888.00 2017-07-27 02:25:29.000 208 33763.63 166.49 17096.73 88888.00 2017-07-27 02:25:30.000 208 33763.59 166.48 17096.72 37845.50 2017-07-27 02:25:31.000 208 33763.56 166.49 17096.70 88888.00 2017-07-27 02:25:32.000 208 33763.61 166.53 17096.70 88888.00 2017-07-27 02:25:33.000 208 33763.60 166.52 17096.64 88888.00 2017-07-27 02:25:34.000 208 33763.60 166.52 17096.66 88888.00 2017-07-27 02:25:35.000 208 33763.60 166.54 17096.66 37845.53 2017-07-27 02:25:36.000 208 33763.65 166.56 17096.70 88888.00 2017-07-27 02:25:37.000 208 33763.60 166.55 17096.69 88888.00 2017-07-27 02:25:38.000 208 33763.59 166.55 17096.72 88888.00 2017-07-27 02:25:39.000 208 33763.62 166.57 17096.73 88888.00 2017-07-27 02:25:40.000 208 33763.61 166.55 17096.73 37845.50 2017-07-27 02:25:41.000 208 33763.58 166.53 17096.69 88888.00 2017-07-27 02:25:42.000 208 33763.58 166.58 17096.74 88888.00 2017-07-27 02:25:43.000 208 33763.57 166.56 17096.70 88888.00 2017-07-27 02:25:44.000 208 33763.50 166.53 17096.72 88888.00 2017-07-27 02:25:45.000 208 33763.47 166.53 17096.71 37845.49 2017-07-27 02:25:46.000 208 33763.49 166.55 17096.70 88888.00 2017-07-27 02:25:47.000 208 33763.55 166.55 17096.69 88888.00 2017-07-27 02:25:48.000 208 33763.57 166.57 17096.68 88888.00 2017-07-27 02:25:49.000 208 33763.55 166.55 17096.64 88888.00 2017-07-27 02:25:50.000 208 33763.55 166.56 17096.66 37845.46 2017-07-27 02:25:51.000 208 33763.56 166.55 17096.67 88888.00 2017-07-27 02:25:52.000 208 33763.56 166.58 17096.66 88888.00 2017-07-27 02:25:53.000 208 33763.61 166.57 17096.65 88888.00 2017-07-27 02:25:54.000 208 33763.57 166.55 17096.61 88888.00 2017-07-27 02:25:55.000 208 33763.52 166.53 17096.63 37845.59 2017-07-27 02:25:56.000 208 33763.55 166.52 17096.65 88888.00 2017-07-27 02:25:57.000 208 33763.55 166.51 17096.68 88888.00 2017-07-27 02:25:58.000 208 33763.57 166.51 17096.65 88888.00 2017-07-27 02:25:59.000 208 33763.53 166.58 17096.66 88888.00 2017-07-27 02:26:00.000 208 33763.53 166.57 17096.65 37845.57 2017-07-27 02:26:01.000 208 33763.59 166.56 17096.67 88888.00 2017-07-27 02:26:02.000 208 33763.63 166.57 17096.65 88888.00 2017-07-27 02:26:03.000 208 33763.65 166.58 17096.64 88888.00 2017-07-27 02:26:04.000 208 33763.65 166.56 17096.65 88888.00 2017-07-27 02:26:05.000 208 33763.64 166.56 17096.66 37845.49 2017-07-27 02:26:06.000 208 33763.65 166.55 17096.68 88888.00 2017-07-27 02:26:07.000 208 33763.65 166.54 17096.69 88888.00 2017-07-27 02:26:08.000 208 33763.62 166.55 17096.66 88888.00 2017-07-27 02:26:09.000 208 33763.65 166.57 17096.67 88888.00 2017-07-27 02:26:10.000 208 33763.67 166.56 17096.72 37845.68 2017-07-27 02:26:11.000 208 33763.62 166.52 17096.70 88888.00 2017-07-27 02:26:12.000 208 33763.62 166.50 17096.67 88888.00 2017-07-27 02:26:13.000 208 33763.63 166.49 17096.72 88888.00 2017-07-27 02:26:14.000 208 33763.61 166.51 17096.73 88888.00 2017-07-27 02:26:15.000 208 33763.65 166.49 17096.71 37845.66 2017-07-27 02:26:16.000 208 33763.69 166.49 17096.75 88888.00 2017-07-27 02:26:17.000 208 33763.66 166.47 17096.73 88888.00 2017-07-27 02:26:18.000 208 33763.63 166.51 17096.72 88888.00 2017-07-27 02:26:19.000 208 33763.60 166.49 17096.68 88888.00 2017-07-27 02:26:20.000 208 33763.67 166.44 17096.69 37845.61 2017-07-27 02:26:21.000 208 33763.67 166.44 17096.68 88888.00 2017-07-27 02:26:22.000 208 33763.64 166.44 17096.67 88888.00 2017-07-27 02:26:23.000 208 33763.60 166.45 17096.66 88888.00 2017-07-27 02:26:24.000 208 33763.57 166.49 17096.63 88888.00 2017-07-27 02:26:25.000 208 33763.56 166.52 17096.63 37845.62 2017-07-27 02:26:26.000 208 33763.62 166.51 17096.68 88888.00 2017-07-27 02:26:27.000 208 33763.60 166.51 17096.70 88888.00 2017-07-27 02:26:28.000 208 33763.56 166.53 17096.70 88888.00 2017-07-27 02:26:29.000 208 33763.57 166.51 17096.71 88888.00 2017-07-27 02:26:30.000 208 33763.58 166.54 17096.72 37845.58 2017-07-27 02:26:31.000 208 33763.57 166.52 17096.72 88888.00 2017-07-27 02:26:32.000 208 33763.58 166.50 17096.70 88888.00 2017-07-27 02:26:33.000 208 33763.59 166.52 17096.75 88888.00 2017-07-27 02:26:34.000 208 33763.57 166.57 17096.72 88888.00 2017-07-27 02:26:35.000 208 33763.57 166.56 17096.72 37845.64 2017-07-27 02:26:36.000 208 33763.56 166.57 17096.76 88888.00 2017-07-27 02:26:37.000 208 33763.57 166.57 17096.79 88888.00 2017-07-27 02:26:38.000 208 33763.58 166.58 17096.80 88888.00 2017-07-27 02:26:39.000 208 33763.58 166.55 17096.75 88888.00 2017-07-27 02:26:40.000 208 33763.57 166.59 17096.74 37845.56 2017-07-27 02:26:41.000 208 33763.62 166.57 17096.73 88888.00 2017-07-27 02:26:42.000 208 33763.62 166.60 17096.75 88888.00 2017-07-27 02:26:43.000 208 33763.62 166.57 17096.76 88888.00 2017-07-27 02:26:44.000 208 33763.64 166.56 17096.75 88888.00 2017-07-27 02:26:45.000 208 33763.62 166.53 17096.76 37845.58 2017-07-27 02:26:46.000 208 33763.62 166.54 17096.76 88888.00 2017-07-27 02:26:47.000 208 33763.64 166.53 17096.78 88888.00 2017-07-27 02:26:48.000 208 33763.67 166.54 17096.74 88888.00 2017-07-27 02:26:49.000 208 33763.64 166.51 17096.75 88888.00 2017-07-27 02:26:50.000 208 33763.63 166.52 17096.76 37845.56 2017-07-27 02:26:51.000 208 33763.63 166.53 17096.75 88888.00 2017-07-27 02:26:52.000 208 33763.65 166.56 17096.76 88888.00 2017-07-27 02:26:53.000 208 33763.63 166.55 17096.75 88888.00 2017-07-27 02:26:54.000 208 33763.61 166.55 17096.75 88888.00 2017-07-27 02:26:55.000 208 33763.67 166.58 17096.80 37845.57 2017-07-27 02:26:56.000 208 33763.70 166.54 17096.79 88888.00 2017-07-27 02:26:57.000 208 33763.69 166.52 17096.78 88888.00 2017-07-27 02:26:58.000 208 33763.66 166.48 17096.78 88888.00 2017-07-27 02:26:59.000 208 33763.68 166.49 17096.77 88888.00 2017-07-27 02:27:00.000 208 33763.72 166.56 17096.78 37845.69 2017-07-27 02:27:01.000 208 33763.70 166.58 17096.78 88888.00 2017-07-27 02:27:02.000 208 33763.71 166.57 17096.79 88888.00 2017-07-27 02:27:03.000 208 33763.74 166.54 17096.75 88888.00 2017-07-27 02:27:04.000 208 33763.75 166.55 17096.76 88888.00 2017-07-27 02:27:05.000 208 33763.72 166.51 17096.75 37845.61 2017-07-27 02:27:06.000 208 33763.69 166.54 17096.75 88888.00 2017-07-27 02:27:07.000 208 33763.68 166.55 17096.78 88888.00 2017-07-27 02:27:08.000 208 33763.66 166.51 17096.79 88888.00 2017-07-27 02:27:09.000 208 33763.68 166.51 17096.77 88888.00 2017-07-27 02:27:10.000 208 33763.68 166.56 17096.71 37845.65 2017-07-27 02:27:11.000 208 33763.66 166.59 17096.70 88888.00 2017-07-27 02:27:12.000 208 33763.66 166.58 17096.72 88888.00 2017-07-27 02:27:13.000 208 33763.64 166.56 17096.72 88888.00 2017-07-27 02:27:14.000 208 33763.68 166.58 17096.71 88888.00 2017-07-27 02:27:15.000 208 33763.67 166.58 17096.76 37845.62 2017-07-27 02:27:16.000 208 33763.71 166.56 17096.76 88888.00 2017-07-27 02:27:17.000 208 33763.77 166.54 17096.76 88888.00 2017-07-27 02:27:18.000 208 33763.77 166.55 17096.72 88888.00 2017-07-27 02:27:19.000 208 33763.72 166.54 17096.72 88888.00 2017-07-27 02:27:20.000 208 33763.73 166.55 17096.74 37845.72 2017-07-27 02:27:21.000 208 33763.74 166.51 17096.70 88888.00 2017-07-27 02:27:22.000 208 33763.72 166.52 17096.72 88888.00 2017-07-27 02:27:23.000 208 33763.71 166.50 17096.75 88888.00 2017-07-27 02:27:24.000 208 33763.72 166.52 17096.78 88888.00 2017-07-27 02:27:25.000 208 33763.70 166.51 17096.72 37845.70 2017-07-27 02:27:26.000 208 33763.70 166.52 17096.71 88888.00 2017-07-27 02:27:27.000 208 33763.68 166.54 17096.70 88888.00 2017-07-27 02:27:28.000 208 33763.67 166.56 17096.74 88888.00 2017-07-27 02:27:29.000 208 33763.64 166.58 17096.76 88888.00 2017-07-27 02:27:30.000 208 33763.64 166.55 17096.74 37845.61 2017-07-27 02:27:31.000 208 33763.65 166.53 17096.74 88888.00 2017-07-27 02:27:32.000 208 33763.68 166.55 17096.71 88888.00 2017-07-27 02:27:33.000 208 33763.64 166.56 17096.67 88888.00 2017-07-27 02:27:34.000 208 33763.63 166.55 17096.69 88888.00 2017-07-27 02:27:35.000 208 33763.62 166.54 17096.68 37845.69 2017-07-27 02:27:36.000 208 33763.64 166.58 17096.67 88888.00 2017-07-27 02:27:37.000 208 33763.62 166.60 17096.67 88888.00 2017-07-27 02:27:38.000 208 33763.68 166.63 17096.69 88888.00 2017-07-27 02:27:39.000 208 33763.69 166.61 17096.67 88888.00 2017-07-27 02:27:40.000 208 33763.70 166.58 17096.63 37845.63 2017-07-27 02:27:41.000 208 33763.69 166.56 17096.64 88888.00 2017-07-27 02:27:42.000 208 33763.66 166.60 17096.64 88888.00 2017-07-27 02:27:43.000 208 33763.68 166.61 17096.60 88888.00 2017-07-27 02:27:44.000 208 33763.69 166.59 17096.65 88888.00 2017-07-27 02:27:45.000 208 33763.71 166.55 17096.68 37845.66 2017-07-27 02:27:46.000 208 33763.71 166.51 17096.71 88888.00 2017-07-27 02:27:47.000 208 33763.73 166.52 17096.68 88888.00 2017-07-27 02:27:48.000 208 33763.74 166.54 17096.69 88888.00 2017-07-27 02:27:49.000 208 33763.75 166.53 17096.66 88888.00 2017-07-27 02:27:50.000 208 33763.73 166.54 17096.70 37845.69 2017-07-27 02:27:51.000 208 33763.72 166.55 17096.72 88888.00 2017-07-27 02:27:52.000 208 33763.69 166.55 17096.74 88888.00 2017-07-27 02:27:53.000 208 33763.72 166.56 17096.73 88888.00 2017-07-27 02:27:54.000 208 33763.72 166.56 17096.76 88888.00 2017-07-27 02:27:55.000 208 33763.70 166.55 17096.78 37845.70 2017-07-27 02:27:56.000 208 33763.71 166.57 17096.80 88888.00 2017-07-27 02:27:57.000 208 33763.69 166.55 17096.78 88888.00 2017-07-27 02:27:58.000 208 33763.69 166.55 17096.78 88888.00 2017-07-27 02:27:59.000 208 33763.70 166.57 17096.77 88888.00 2017-07-27 02:28:00.000 208 33763.69 166.58 17096.76 37845.69 2017-07-27 02:28:01.000 208 33763.72 166.53 17096.75 88888.00 2017-07-27 02:28:02.000 208 33763.76 166.53 17096.73 88888.00 2017-07-27 02:28:03.000 208 33763.76 166.55 17096.71 88888.00 2017-07-27 02:28:04.000 208 33763.74 166.53 17096.71 88888.00 2017-07-27 02:28:05.000 208 33763.74 166.57 17096.70 37845.71 2017-07-27 02:28:06.000 208 33763.72 166.58 17096.73 88888.00 2017-07-27 02:28:07.000 208 33763.72 166.59 17096.74 88888.00 2017-07-27 02:28:08.000 208 33763.72 166.64 17096.77 88888.00 2017-07-27 02:28:09.000 208 33763.76 166.66 17096.78 88888.00 2017-07-27 02:28:10.000 208 33763.76 166.64 17096.76 37845.72 2017-07-27 02:28:11.000 208 33763.73 166.63 17096.77 88888.00 2017-07-27 02:28:12.000 208 33763.72 166.64 17096.73 88888.00 2017-07-27 02:28:13.000 208 33763.72 166.63 17096.78 88888.00 2017-07-27 02:28:14.000 208 33763.69 166.63 17096.80 88888.00 2017-07-27 02:28:15.000 208 33763.67 166.63 17096.76 37845.68 2017-07-27 02:28:16.000 208 33763.66 166.67 17096.74 88888.00 2017-07-27 02:28:17.000 208 33763.64 166.67 17096.73 88888.00 2017-07-27 02:28:18.000 208 33763.62 166.67 17096.71 88888.00 2017-07-27 02:28:19.000 208 33763.64 166.62 17096.69 88888.00 2017-07-27 02:28:20.000 208 33763.66 166.65 17096.71 37845.66 2017-07-27 02:28:21.000 208 33763.65 166.60 17096.69 88888.00 2017-07-27 02:28:22.000 208 33763.64 166.59 17096.67 88888.00 2017-07-27 02:28:23.000 208 33763.61 166.61 17096.64 88888.00 2017-07-27 02:28:24.000 208 33763.61 166.64 17096.66 88888.00 2017-07-27 02:28:25.000 208 33763.63 166.66 17096.63 37845.65 2017-07-27 02:28:26.000 208 33763.70 166.66 17096.66 88888.00 2017-07-27 02:28:27.000 208 33763.64 166.66 17096.69 88888.00 2017-07-27 02:28:28.000 208 33763.62 166.64 17096.74 88888.00 2017-07-27 02:28:29.000 208 33763.62 166.56 17096.71 88888.00 2017-07-27 02:28:30.000 208 33763.65 166.60 17096.70 37845.64 2017-07-27 02:28:31.000 208 33763.68 166.62 17096.69 88888.00 2017-07-27 02:28:32.000 208 33763.68 166.62 17096.71 88888.00 2017-07-27 02:28:33.000 208 33763.65 166.64 17096.71 88888.00 2017-07-27 02:28:34.000 208 33763.66 166.65 17096.69 88888.00 2017-07-27 02:28:35.000 208 33763.66 166.63 17096.65 37845.69 2017-07-27 02:28:36.000 208 33763.67 166.62 17096.65 88888.00 2017-07-27 02:28:37.000 208 33763.67 166.61 17096.64 88888.00 2017-07-27 02:28:38.000 208 33763.69 166.66 17096.65 88888.00 2017-07-27 02:28:39.000 208 33763.68 166.66 17096.68 88888.00 2017-07-27 02:28:40.000 208 33763.69 166.67 17096.70 37845.70 2017-07-27 02:28:41.000 208 33763.67 166.69 17096.70 88888.00 2017-07-27 02:28:42.000 208 33763.69 166.71 17096.70 88888.00 2017-07-27 02:28:43.000 208 33763.67 166.68 17096.72 88888.00 2017-07-27 02:28:44.000 208 33763.66 166.69 17096.77 88888.00 2017-07-27 02:28:45.000 208 33763.71 166.70 17096.74 37845.72 2017-07-27 02:28:46.000 208 33763.73 166.71 17096.77 88888.00 2017-07-27 02:28:47.000 208 33763.68 166.71 17096.75 88888.00 2017-07-27 02:28:48.000 208 33763.67 166.70 17096.72 88888.00 2017-07-27 02:28:49.000 208 33763.68 166.72 17096.75 88888.00 2017-07-27 02:28:50.000 208 33763.72 166.69 17096.78 37845.69 2017-07-27 02:28:51.000 208 33763.69 166.72 17096.79 88888.00 2017-07-27 02:28:52.000 208 33763.65 166.72 17096.81 88888.00 2017-07-27 02:28:53.000 208 33763.69 166.70 17096.81 88888.00 2017-07-27 02:28:54.000 208 33763.69 166.69 17096.78 88888.00 2017-07-27 02:28:55.000 208 33763.69 166.68 17096.78 37845.69 2017-07-27 02:28:56.000 208 33763.73 166.69 17096.75 88888.00 2017-07-27 02:28:57.000 208 33763.71 166.69 17096.80 88888.00 2017-07-27 02:28:58.000 208 33763.71 166.66 17096.81 88888.00 2017-07-27 02:28:59.000 208 33763.74 166.64 17096.80 88888.00 2017-07-27 02:29:00.000 208 33763.72 166.66 17096.79 37845.80 2017-07-27 02:29:01.000 208 33763.67 166.64 17096.76 88888.00 2017-07-27 02:29:02.000 208 33763.66 166.65 17096.77 88888.00 2017-07-27 02:29:03.000 208 33763.64 166.70 17096.78 88888.00 2017-07-27 02:29:04.000 208 33763.64 166.70 17096.75 88888.00 2017-07-27 02:29:05.000 208 33763.66 166.72 17096.74 37845.67 2017-07-27 02:29:06.000 208 33763.67 166.73 17096.79 88888.00 2017-07-27 02:29:07.000 208 33763.66 166.71 17096.77 88888.00 2017-07-27 02:29:08.000 208 33763.64 166.69 17096.79 88888.00 2017-07-27 02:29:09.000 208 33763.64 166.73 17096.74 88888.00 2017-07-27 02:29:10.000 208 33763.66 166.73 17096.75 37845.59 2017-07-27 02:29:11.000 208 33763.66 166.71 17096.77 88888.00 2017-07-27 02:29:12.000 208 33763.69 166.72 17096.81 88888.00 2017-07-27 02:29:13.000 208 33763.69 166.72 17096.81 88888.00 2017-07-27 02:29:14.000 208 33763.67 166.75 17096.83 88888.00 2017-07-27 02:29:15.000 208 33763.68 166.74 17096.81 37845.71 2017-07-27 02:29:16.000 208 33763.68 166.73 17096.81 88888.00 2017-07-27 02:29:17.000 208 33763.67 166.69 17096.78 88888.00 2017-07-27 02:29:18.000 208 33763.66 166.69 17096.77 88888.00 2017-07-27 02:29:19.000 208 33763.66 166.69 17096.76 88888.00 2017-07-27 02:29:20.000 208 33763.68 166.70 17096.74 37845.66 2017-07-27 02:29:21.000 208 33763.67 166.67 17096.75 88888.00 2017-07-27 02:29:22.000 208 33763.69 166.68 17096.74 88888.00 2017-07-27 02:29:23.000 208 33763.67 166.63 17096.72 88888.00 2017-07-27 02:29:24.000 208 33763.67 166.64 17096.75 88888.00 2017-07-27 02:29:25.000 208 33763.66 166.67 17096.73 37845.71 2017-07-27 02:29:26.000 208 33763.69 166.69 17096.73 88888.00 2017-07-27 02:29:27.000 208 33763.71 166.69 17096.72 88888.00 2017-07-27 02:29:28.000 208 33763.69 166.71 17096.72 88888.00 2017-07-27 02:29:29.000 208 33763.67 166.69 17096.73 88888.00 2017-07-27 02:29:30.000 208 33763.63 166.65 17096.70 37845.62 2017-07-27 02:29:31.000 208 33763.69 166.68 17096.70 88888.00 2017-07-27 02:29:32.000 208 33763.70 166.72 17096.70 88888.00 2017-07-27 02:29:33.000 208 33763.69 166.70 17096.64 88888.00 2017-07-27 02:29:34.000 208 33763.70 166.72 17096.68 88888.00 2017-07-27 02:29:35.000 208 33763.69 166.69 17096.69 37845.74 2017-07-27 02:29:36.000 208 33763.72 166.70 17096.74 88888.00 2017-07-27 02:29:37.000 208 33763.72 166.68 17096.76 88888.00 2017-07-27 02:29:38.000 208 33763.70 166.69 17096.73 88888.00 2017-07-27 02:29:39.000 208 33763.68 166.65 17096.71 88888.00 2017-07-27 02:29:40.000 208 33763.69 166.65 17096.71 37845.72 2017-07-27 02:29:41.000 208 33763.67 166.67 17096.70 88888.00 2017-07-27 02:29:42.000 208 33763.66 166.67 17096.73 88888.00 2017-07-27 02:29:43.000 208 33763.70 166.69 17096.72 88888.00 2017-07-27 02:29:44.000 208 33763.69 166.67 17096.72 88888.00 2017-07-27 02:29:45.000 208 33763.70 166.66 17096.73 37845.62 2017-07-27 02:29:46.000 208 33763.69 166.68 17096.70 88888.00 2017-07-27 02:29:47.000 208 33763.67 166.69 17096.70 88888.00 2017-07-27 02:29:48.000 208 33763.64 166.71 17096.70 88888.00 2017-07-27 02:29:49.000 208 33763.63 166.74 17096.74 88888.00 2017-07-27 02:29:50.000 208 33763.64 166.71 17096.73 37845.68 2017-07-27 02:29:51.000 208 33763.62 166.71 17096.74 88888.00 2017-07-27 02:29:52.000 208 33763.63 166.69 17096.72 88888.00 2017-07-27 02:29:53.000 208 33763.62 166.70 17096.72 88888.00 2017-07-27 02:29:54.000 208 33763.64 166.67 17096.75 88888.00 2017-07-27 02:29:55.000 208 33763.67 166.68 17096.77 37845.65 2017-07-27 02:29:56.000 208 33763.63 166.71 17096.78 88888.00 2017-07-27 02:29:57.000 208 33763.62 166.69 17096.75 88888.00 2017-07-27 02:29:58.000 208 33763.64 166.65 17096.70 88888.00 2017-07-27 02:29:59.000 208 33763.64 166.63 17096.74 88888.00 2017-07-27 02:30:00.000 208 33763.63 166.65 17096.73 37845.66 2017-07-27 02:30:01.000 208 33763.64 166.64 17096.73 88888.00 2017-07-27 02:30:02.000 208 33763.61 166.62 17096.72 88888.00 2017-07-27 02:30:03.000 208 33763.58 166.64 17096.75 88888.00 2017-07-27 02:30:04.000 208 33763.58 166.64 17096.74 88888.00 2017-07-27 02:30:05.000 208 33763.62 166.61 17096.70 37845.69 2017-07-27 02:30:06.000 208 33763.65 166.62 17096.71 88888.00 2017-07-27 02:30:07.000 208 33763.61 166.63 17096.72 88888.00 2017-07-27 02:30:08.000 208 33763.59 166.61 17096.72 88888.00 2017-07-27 02:30:09.000 208 33763.58 166.64 17096.69 88888.00 2017-07-27 02:30:10.000 208 33763.59 166.63 17096.72 37845.69 2017-07-27 02:30:11.000 208 33763.60 166.62 17096.71 88888.00 2017-07-27 02:30:12.000 208 33763.64 166.65 17096.74 88888.00 2017-07-27 02:30:13.000 208 33763.61 166.66 17096.74 88888.00 2017-07-27 02:30:14.000 208 33763.59 166.66 17096.76 88888.00 2017-07-27 02:30:15.000 208 33763.63 166.69 17096.82 37845.62 2017-07-27 02:30:16.000 208 33763.62 166.68 17096.81 88888.00 2017-07-27 02:30:17.000 208 33763.67 166.66 17096.80 88888.00 2017-07-27 02:30:18.000 208 33763.62 166.65 17096.78 88888.00 2017-07-27 02:30:19.000 208 33763.62 166.63 17096.75 88888.00 2017-07-27 02:30:20.000 208 33763.62 166.66 17096.75 37845.76 2017-07-27 02:30:21.000 208 33763.59 166.68 17096.78 88888.00 2017-07-27 02:30:22.000 208 33763.60 166.67 17096.79 88888.00 2017-07-27 02:30:23.000 208 33763.64 166.66 17096.81 88888.00 2017-07-27 02:30:24.000 208 33763.66 166.71 17096.81 88888.00 2017-07-27 02:30:25.000 208 33763.65 166.72 17096.81 37845.72 2017-07-27 02:30:26.000 208 33763.64 166.73 17096.81 88888.00 2017-07-27 02:30:27.000 208 33763.67 166.73 17096.81 88888.00 2017-07-27 02:30:28.000 208 33763.67 166.77 17096.82 88888.00 2017-07-27 02:30:29.000 208 33763.67 166.78 17096.81 88888.00 2017-07-27 02:30:30.000 208 33763.68 166.76 17096.84 37845.65 2017-07-27 02:30:31.000 208 33763.65 166.77 17096.85 88888.00 2017-07-27 02:30:32.000 208 33763.66 166.76 17096.83 88888.00 2017-07-27 02:30:33.000 208 33763.65 166.78 17096.79 88888.00 2017-07-27 02:30:34.000 208 33763.67 166.78 17096.80 88888.00 2017-07-27 02:30:35.000 208 33763.69 166.79 17096.81 37845.73 2017-07-27 02:30:36.000 208 33763.69 166.73 17096.83 88888.00 2017-07-27 02:30:37.000 208 33763.71 166.75 17096.83 88888.00 2017-07-27 02:30:38.000 208 33763.74 166.78 17096.83 88888.00 2017-07-27 02:30:39.000 208 33763.75 166.75 17096.84 88888.00 2017-07-27 02:30:40.000 208 33763.75 166.73 17096.86 37845.68 2017-07-27 02:30:41.000 208 33763.74 166.70 17096.86 88888.00 2017-07-27 02:30:42.000 208 33763.80 166.70 17096.90 88888.00 2017-07-27 02:30:43.000 208 33763.78 166.68 17096.91 88888.00 2017-07-27 02:30:44.000 208 33763.79 166.67 17096.87 88888.00 2017-07-27 02:30:45.000 208 33763.77 166.71 17096.85 37845.71 2017-07-27 02:30:46.000 208 33763.72 166.73 17096.87 88888.00 2017-07-27 02:30:47.000 208 33763.70 166.72 17096.88 88888.00 2017-07-27 02:30:48.000 208 33763.70 166.71 17096.88 88888.00 2017-07-27 02:30:49.000 208 33763.71 166.70 17096.85 88888.00 2017-07-27 02:30:50.000 208 33763.67 166.68 17096.78 37845.75 2017-07-27 02:30:51.000 208 33763.65 166.70 17096.79 88888.00 2017-07-27 02:30:52.000 208 33763.67 166.70 17096.83 88888.00 2017-07-27 02:30:53.000 208 33763.64 166.73 17096.85 88888.00 2017-07-27 02:30:54.000 208 33763.60 166.73 17096.86 88888.00 2017-07-27 02:30:55.000 208 33763.62 166.69 17096.85 37845.75 2017-07-27 02:30:56.000 208 33763.64 166.69 17096.83 88888.00 2017-07-27 02:30:57.000 208 33763.66 166.70 17096.81 88888.00 2017-07-27 02:30:58.000 208 33763.66 166.70 17096.83 88888.00 2017-07-27 02:30:59.000 208 33763.64 166.67 17096.85 88888.00 2017-07-27 02:31:00.000 208 33763.62 166.63 17096.85 37845.63 2017-07-27 02:31:01.000 208 33763.62 166.66 17096.88 88888.00 2017-07-27 02:31:02.000 208 33763.61 166.67 17096.88 88888.00 2017-07-27 02:31:03.000 208 33763.62 166.68 17096.86 88888.00 2017-07-27 02:31:04.000 208 33763.65 166.73 17096.86 88888.00 2017-07-27 02:31:05.000 208 33763.61 166.71 17096.86 37845.67 2017-07-27 02:31:06.000 208 33763.57 166.68 17096.85 88888.00 2017-07-27 02:31:07.000 208 33763.56 166.65 17096.83 88888.00 2017-07-27 02:31:08.000 208 33763.55 166.68 17096.84 88888.00 2017-07-27 02:31:09.000 208 33763.55 166.69 17096.85 88888.00 2017-07-27 02:31:10.000 208 33763.56 166.68 17096.84 37845.62 2017-07-27 02:31:11.000 208 33763.55 166.73 17096.84 88888.00 2017-07-27 02:31:12.000 208 33763.55 166.72 17096.81 88888.00 2017-07-27 02:31:13.000 208 33763.55 166.72 17096.82 88888.00 2017-07-27 02:31:14.000 208 33763.60 166.74 17096.86 88888.00 2017-07-27 02:31:15.000 208 33763.63 166.75 17096.85 37845.61 2017-07-27 02:31:16.000 208 33763.61 166.75 17096.86 88888.00 2017-07-27 02:31:17.000 208 33763.59 166.73 17096.88 88888.00 2017-07-27 02:31:18.000 208 33763.63 166.77 17096.97 88888.00 2017-07-27 02:31:19.000 208 33763.60 166.80 17096.92 88888.00 2017-07-27 02:31:20.000 208 33763.66 166.83 17096.88 37845.60 2017-07-27 02:31:21.000 208 33763.67 166.83 17096.89 88888.00 2017-07-27 02:31:22.000 208 33763.63 166.83 17096.91 88888.00 2017-07-27 02:31:23.000 208 33763.63 166.84 17096.91 88888.00 2017-07-27 02:31:24.000 208 33763.64 166.84 17096.85 88888.00 2017-07-27 02:31:25.000 208 33763.65 166.84 17096.85 37845.67 2017-07-27 02:31:26.000 208 33763.66 166.84 17096.88 88888.00 2017-07-27 02:31:27.000 208 33763.67 166.83 17096.83 88888.00 2017-07-27 02:31:28.000 208 33763.69 166.85 17096.85 88888.00 2017-07-27 02:31:29.000 208 33763.68 166.89 17096.86 88888.00 2017-07-27 02:31:30.000 208 33763.67 166.89 17096.82 37845.73 2017-07-27 02:31:31.000 208 33763.69 166.90 17096.86 88888.00 2017-07-27 02:31:32.000 208 33763.72 166.88 17096.86 88888.00 2017-07-27 02:31:33.000 208 33763.70 166.89 17096.80 88888.00 2017-07-27 02:31:34.000 208 33763.72 166.90 17096.83 88888.00 2017-07-27 02:31:35.000 208 33763.75 166.90 17096.83 37845.77 2017-07-27 02:31:36.000 208 33763.75 166.90 17096.85 88888.00 2017-07-27 02:31:37.000 208 33763.73 166.89 17096.83 88888.00 2017-07-27 02:31:38.000 208 33763.75 166.87 17096.81 88888.00 2017-07-27 02:31:39.000 208 33763.71 166.86 17096.80 88888.00 2017-07-27 02:31:40.000 208 33763.76 166.86 17096.76 37845.78 2017-07-27 02:31:41.000 208 33763.76 166.89 17096.78 88888.00 2017-07-27 02:31:42.000 208 33763.75 166.88 17096.77 88888.00 2017-07-27 02:31:43.000 208 33763.72 166.87 17096.73 88888.00 2017-07-27 02:31:44.000 208 33763.74 166.83 17096.75 88888.00 2017-07-27 02:31:45.000 208 33763.76 166.84 17096.81 37845.78 2017-07-27 02:31:46.000 208 33763.78 166.83 17096.77 88888.00 2017-07-27 02:31:47.000 208 33763.83 166.86 17096.76 88888.00 2017-07-27 02:31:48.000 208 33763.84 166.87 17096.76 88888.00 2017-07-27 02:31:49.000 208 33763.81 166.87 17096.72 88888.00 2017-07-27 02:31:50.000 208 33763.76 166.83 17096.70 37845.82 2017-07-27 02:31:51.000 208 33763.79 166.82 17096.71 88888.00 2017-07-27 02:31:52.000 208 33763.80 166.83 17096.73 88888.00 2017-07-27 02:31:53.000 208 33763.77 166.79 17096.68 88888.00 2017-07-27 02:31:54.000 208 33763.78 166.83 17096.66 88888.00 2017-07-27 02:31:55.000 208 33763.78 166.80 17096.68 37845.77 2017-07-27 02:31:56.000 208 33763.79 166.78 17096.69 88888.00 2017-07-27 02:31:57.000 208 33763.77 166.77 17096.69 88888.00 2017-07-27 02:31:58.000 208 33763.72 166.77 17096.68 88888.00 2017-07-27 02:31:59.000 208 33763.77 166.76 17096.70 88888.00 2017-07-27 02:32:00.000 208 33763.74 166.72 17096.72 37845.73 2017-07-27 02:32:01.000 208 33763.74 166.70 17096.73 88888.00 2017-07-27 02:32:02.000 208 33763.70 166.73 17096.74 88888.00 2017-07-27 02:32:03.000 208 33763.68 166.74 17096.77 88888.00 2017-07-27 02:32:04.000 208 33763.66 166.77 17096.85 88888.00 2017-07-27 02:32:05.000 208 33763.68 166.74 17096.87 37845.73 2017-07-27 02:32:06.000 208 33763.69 166.74 17096.84 88888.00 2017-07-27 02:32:07.000 208 33763.62 166.74 17096.84 88888.00 2017-07-27 02:32:08.000 208 33763.65 166.75 17096.81 88888.00 2017-07-27 02:32:09.000 208 33763.66 166.81 17096.84 88888.00 2017-07-27 02:32:10.000 208 33763.64 166.78 17096.87 37845.65 2017-07-27 02:32:11.000 208 33763.62 166.70 17096.87 88888.00 2017-07-27 02:32:12.000 208 33763.58 166.78 17096.87 88888.00 2017-07-27 02:32:13.000 208 33763.58 166.73 17096.84 88888.00 2017-07-27 02:32:14.000 208 33763.57 166.69 17096.87 88888.00 2017-07-27 02:32:15.000 208 33763.60 166.71 17096.84 37845.69 2017-07-27 02:32:16.000 208 33763.58 166.74 17096.82 88888.00 2017-07-27 02:32:17.000 208 33763.58 166.72 17096.82 88888.00 2017-07-27 02:32:18.000 208 33763.61 166.76 17096.86 88888.00 2017-07-27 02:32:19.000 208 33763.60 166.74 17096.83 88888.00 2017-07-27 02:32:20.000 208 33763.58 166.71 17096.83 37845.72 2017-07-27 02:32:21.000 208 33763.59 166.72 17096.84 88888.00 2017-07-27 02:32:22.000 208 33763.60 166.70 17096.87 88888.00 2017-07-27 02:32:23.000 208 33763.59 166.73 17096.86 88888.00 2017-07-27 02:32:24.000 208 33763.59 166.74 17096.85 88888.00 2017-07-27 02:32:25.000 208 33763.58 166.77 17096.83 37845.60 2017-07-27 02:32:26.000 208 33763.58 166.77 17096.79 88888.00 2017-07-27 02:32:27.000 208 33763.60 166.78 17096.82 88888.00 2017-07-27 02:32:28.000 208 33763.57 166.80 17096.81 88888.00 2017-07-27 02:32:29.000 208 33763.56 166.77 17096.79 88888.00 2017-07-27 02:32:30.000 208 33763.55 166.76 17096.82 37845.71 2017-07-27 02:32:31.000 208 33763.59 166.76 17096.83 88888.00 2017-07-27 02:32:32.000 208 33763.61 166.80 17096.79 88888.00 2017-07-27 02:32:33.000 208 33763.59 166.80 17096.82 88888.00 2017-07-27 02:32:34.000 208 33763.60 166.78 17096.86 88888.00 2017-07-27 02:32:35.000 208 33763.58 166.72 17096.85 37845.63 2017-07-27 02:32:36.000 208 33763.60 166.77 17096.87 88888.00 2017-07-27 02:32:37.000 208 33763.58 166.81 17096.91 88888.00 2017-07-27 02:32:38.000 208 33763.55 166.79 17096.90 88888.00 2017-07-27 02:32:39.000 208 33763.57 166.86 17096.88 88888.00 2017-07-27 02:32:40.000 208 33763.58 166.82 17096.85 37845.64 2017-07-27 02:32:41.000 208 33763.56 166.81 17096.85 88888.00 2017-07-27 02:32:42.000 208 33763.57 166.84 17096.81 88888.00 2017-07-27 02:32:43.000 208 33763.57 166.81 17096.82 88888.00 2017-07-27 02:32:44.000 208 33763.59 166.81 17096.83 88888.00 2017-07-27 02:32:45.000 208 33763.59 166.85 17096.81 37845.72 2017-07-27 02:32:46.000 208 33763.59 166.87 17096.83 88888.00 2017-07-27 02:32:47.000 208 33763.61 166.85 17096.83 88888.00 2017-07-27 02:32:48.000 208 33763.66 166.83 17096.84 88888.00 2017-07-27 02:32:49.000 208 33763.65 166.86 17096.86 88888.00 2017-07-27 02:32:50.000 208 33763.64 166.83 17096.79 37845.76 2017-07-27 02:32:51.000 208 33763.63 166.82 17096.79 88888.00 2017-07-27 02:32:52.000 208 33763.63 166.86 17096.82 88888.00 2017-07-27 02:32:53.000 208 33763.63 166.87 17096.84 88888.00 2017-07-27 02:32:54.000 208 33763.64 166.83 17096.81 88888.00 2017-07-27 02:32:55.000 208 33763.64 166.88 17096.83 37845.64 2017-07-27 02:32:56.000 208 33763.66 166.87 17096.81 88888.00 2017-07-27 02:32:57.000 208 33763.73 166.86 17096.82 88888.00 2017-07-27 02:32:58.000 208 33763.70 166.85 17096.77 88888.00 2017-07-27 02:32:59.000 208 33763.66 166.80 17096.80 88888.00 2017-07-27 02:33:00.000 208 33763.64 166.81 17096.82 37845.75 2017-07-27 02:33:01.000 208 33763.66 166.83 17096.80 88888.00 2017-07-27 02:33:02.000 208 33763.68 166.84 17096.80 88888.00 2017-07-27 02:33:03.000 208 33763.63 166.85 17096.82 88888.00 2017-07-27 02:33:04.000 208 33763.64 166.89 17096.82 88888.00 2017-07-27 02:33:05.000 208 33763.67 166.89 17096.78 37845.73 2017-07-27 02:33:06.000 208 33763.66 166.87 17096.78 88888.00 2017-07-27 02:33:07.000 208 33763.61 166.84 17096.77 88888.00 2017-07-27 02:33:08.000 208 33763.61 166.83 17096.81 88888.00 2017-07-27 02:33:09.000 208 33763.61 166.86 17096.79 88888.00 2017-07-27 02:33:10.000 208 33763.63 166.88 17096.79 37845.74 2017-07-27 02:33:11.000 208 33763.61 166.89 17096.78 88888.00 2017-07-27 02:33:12.000 208 33763.59 166.82 17096.74 88888.00 2017-07-27 02:33:13.000 208 33763.57 166.78 17096.74 88888.00 2017-07-27 02:33:14.000 208 33763.58 166.78 17096.77 88888.00 2017-07-27 02:33:15.000 208 33763.58 166.79 17096.79 37845.65 2017-07-27 02:33:16.000 208 33763.59 166.82 17096.84 88888.00 2017-07-27 02:33:17.000 208 33763.57 166.83 17096.86 88888.00 2017-07-27 02:33:18.000 208 33763.56 166.83 17096.84 88888.00 2017-07-27 02:33:19.000 208 33763.56 166.84 17096.84 88888.00 2017-07-27 02:33:20.000 208 33763.57 166.82 17096.85 37845.66 2017-07-27 02:33:21.000 208 33763.56 166.83 17096.82 88888.00 2017-07-27 02:33:22.000 208 33763.58 166.84 17096.82 88888.00 2017-07-27 02:33:23.000 208 33763.57 166.84 17096.85 88888.00 2017-07-27 02:33:24.000 208 33763.61 166.83 17096.85 88888.00 2017-07-27 02:33:25.000 208 33763.62 166.83 17096.81 37845.64 2017-07-27 02:33:26.000 208 33763.57 166.87 17096.78 88888.00 2017-07-27 02:33:27.000 208 33763.55 166.87 17096.77 88888.00 2017-07-27 02:33:28.000 208 33763.53 166.92 17096.81 88888.00 2017-07-27 02:33:29.000 208 33763.52 166.87 17096.79 88888.00 2017-07-27 02:33:30.000 208 33763.55 166.83 17096.81 37845.65 2017-07-27 02:33:31.000 208 33763.51 166.84 17096.80 88888.00 2017-07-27 02:33:32.000 208 33763.54 166.85 17096.80 88888.00 2017-07-27 02:33:33.000 208 33763.58 166.86 17096.79 88888.00 2017-07-27 02:33:34.000 208 33763.59 166.89 17096.82 88888.00 2017-07-27 02:33:35.000 208 33763.59 166.86 17096.83 37845.64 2017-07-27 02:33:36.000 208 33763.57 166.85 17096.80 88888.00 2017-07-27 02:33:37.000 208 33763.59 166.86 17096.80 88888.00 2017-07-27 02:33:38.000 208 33763.61 166.86 17096.85 88888.00 2017-07-27 02:33:39.000 208 33763.61 166.85 17096.81 88888.00 2017-07-27 02:33:40.000 208 33763.60 166.88 17096.79 37845.61 2017-07-27 02:33:41.000 208 33763.61 166.90 17096.83 88888.00 2017-07-27 02:33:42.000 208 33763.63 166.93 17096.82 88888.00 2017-07-27 02:33:43.000 208 33763.68 166.93 17096.84 88888.00 2017-07-27 02:33:44.000 208 33763.69 166.93 17096.82 88888.00 2017-07-27 02:33:45.000 208 33763.68 166.91 17096.80 37845.66 2017-07-27 02:33:46.000 208 33763.67 166.95 17096.80 88888.00 2017-07-27 02:33:47.000 208 33763.70 166.92 17096.86 88888.00 2017-07-27 02:33:48.000 208 33763.70 166.90 17096.84 88888.00 2017-07-27 02:33:49.000 208 33763.72 166.91 17096.82 88888.00 2017-07-27 02:33:50.000 208 33763.69 166.91 17096.83 37845.64 2017-07-27 02:33:51.000 208 33763.68 166.93 17096.87 88888.00 2017-07-27 02:33:52.000 208 33763.68 166.93 17096.85 88888.00 2017-07-27 02:33:53.000 208 33763.66 166.95 17096.83 88888.00 2017-07-27 02:33:54.000 208 33763.70 166.93 17096.80 88888.00 2017-07-27 02:33:55.000 208 33763.71 166.94 17096.77 37845.73 2017-07-27 02:33:56.000 208 33763.73 166.97 17096.82 88888.00 2017-07-27 02:33:57.000 208 33763.71 166.96 17096.83 88888.00 2017-07-27 02:33:58.000 208 33763.66 166.96 17096.83 88888.00 2017-07-27 02:33:59.000 208 33763.70 166.96 17096.82 88888.00 2017-07-27 02:34:00.000 208 33763.74 166.95 17096.79 37845.75 2017-07-27 02:34:01.000 208 33763.69 166.95 17096.79 88888.00 2017-07-27 02:34:02.000 208 33763.73 166.95 17096.80 88888.00 2017-07-27 02:34:03.000 208 33763.77 166.95 17096.80 88888.00 2017-07-27 02:34:04.000 208 33763.76 166.99 17096.81 88888.00 2017-07-27 02:34:05.000 208 33763.73 166.99 17096.82 37845.71 2017-07-27 02:34:06.000 208 33763.68 166.98 17096.76 88888.00 2017-07-27 02:34:07.000 208 33763.68 166.98 17096.73 88888.00 2017-07-27 02:34:08.000 208 33763.70 166.98 17096.78 88888.00 2017-07-27 02:34:09.000 208 33763.69 166.99 17096.75 88888.00 2017-07-27 02:34:10.000 208 33763.67 166.96 17096.75 37845.78 2017-07-27 02:34:11.000 208 33763.67 166.93 17096.80 88888.00 2017-07-27 02:34:12.000 208 33763.65 166.93 17096.80 88888.00 2017-07-27 02:34:13.000 208 33763.61 166.93 17096.82 88888.00 2017-07-27 02:34:14.000 208 33763.66 166.98 17096.79 88888.00 2017-07-27 02:34:15.000 208 33763.65 166.99 17096.80 37845.59 2017-07-27 02:34:16.000 208 33763.63 166.92 17096.83 88888.00 2017-07-27 02:34:17.000 208 33763.62 166.88 17096.81 88888.00 2017-07-27 02:34:18.000 208 33763.66 166.93 17096.82 88888.00 2017-07-27 02:34:19.000 208 33763.64 166.98 17096.86 88888.00 2017-07-27 02:34:20.000 208 33763.60 166.99 17096.87 37845.68 2017-07-27 02:34:21.000 208 33763.61 166.95 17096.86 88888.00 2017-07-27 02:34:22.000 208 33763.62 166.98 17096.85 88888.00 2017-07-27 02:34:23.000 208 33763.65 166.99 17096.88 88888.00 2017-07-27 02:34:24.000 208 33763.68 166.98 17096.90 88888.00 2017-07-27 02:34:25.000 208 33763.64 166.94 17096.85 37845.67 2017-07-27 02:34:26.000 208 33763.67 167.00 17096.85 88888.00 2017-07-27 02:34:27.000 208 33763.64 167.00 17096.81 88888.00 2017-07-27 02:34:28.000 208 33763.65 167.00 17096.84 88888.00 2017-07-27 02:34:29.000 208 33763.62 167.00 17096.85 88888.00 2017-07-27 02:34:30.000 208 33763.64 167.03 17096.85 37845.75 2017-07-27 02:34:31.000 208 33763.63 167.02 17096.87 88888.00 2017-07-27 02:34:32.000 208 33763.61 167.05 17096.84 88888.00 2017-07-27 02:34:33.000 208 33763.58 167.01 17096.84 88888.00 2017-07-27 02:34:34.000 208 33763.58 167.02 17096.86 88888.00 2017-07-27 02:34:35.000 208 33763.59 167.04 17096.83 37845.64 2017-07-27 02:34:36.000 208 33763.62 167.03 17096.87 88888.00 2017-07-27 02:34:37.000 208 33763.59 167.06 17096.88 88888.00 2017-07-27 02:34:38.000 208 33763.58 167.05 17096.91 88888.00 2017-07-27 02:34:39.000 208 33763.57 167.03 17096.90 88888.00 2017-07-27 02:34:40.000 208 33763.61 167.03 17096.88 37845.72 2017-07-27 02:34:41.000 208 33763.61 167.06 17096.85 88888.00 2017-07-27 02:34:42.000 208 33763.65 167.03 17096.84 88888.00 2017-07-27 02:34:43.000 208 33763.65 167.02 17096.86 88888.00 2017-07-27 02:34:44.000 208 33763.63 167.05 17096.87 88888.00 2017-07-27 02:34:45.000 208 33763.61 167.06 17096.89 37845.67 2017-07-27 02:34:46.000 208 33763.61 167.05 17096.89 88888.00 2017-07-27 02:34:47.000 208 33763.60 167.02 17096.90 88888.00 2017-07-27 02:34:48.000 208 33763.58 167.04 17096.90 88888.00 2017-07-27 02:34:49.000 208 33763.60 167.05 17096.90 88888.00 2017-07-27 02:34:50.000 208 33763.58 167.07 17096.87 37845.65 2017-07-27 02:34:51.000 208 33763.54 167.06 17096.89 88888.00 2017-07-27 02:34:52.000 208 33763.56 167.05 17096.88 88888.00 2017-07-27 02:34:53.000 208 33763.54 167.06 17096.84 88888.00 2017-07-27 02:34:54.000 208 33763.56 167.12 17096.83 88888.00 2017-07-27 02:34:55.000 208 33763.58 167.15 17096.85 37845.68 2017-07-27 02:34:56.000 208 33763.55 167.14 17096.83 88888.00 2017-07-27 02:34:57.000 208 33763.54 167.12 17096.85 88888.00 2017-07-27 02:34:58.000 208 33763.58 167.11 17096.81 88888.00 2017-07-27 02:34:59.000 208 33763.60 167.14 17096.79 88888.00 2017-07-27 02:35:00.000 208 33763.59 167.17 17096.81 37845.67 2017-07-27 02:35:01.000 208 33763.59 167.15 17096.81 88888.00 2017-07-27 02:35:02.000 208 33763.58 167.17 17096.80 88888.00 2017-07-27 02:35:03.000 208 33763.57 167.16 17096.77 88888.00 2017-07-27 02:35:04.000 208 33763.54 167.14 17096.76 88888.00 2017-07-27 02:35:05.000 208 33763.53 167.12 17096.77 37845.74 2017-07-27 02:35:06.000 208 33763.57 167.11 17096.78 88888.00 2017-07-27 02:35:07.000 208 33763.55 167.09 17096.81 88888.00 2017-07-27 02:35:08.000 208 33763.56 167.05 17096.83 88888.00 2017-07-27 02:35:09.000 208 33763.57 167.04 17096.82 88888.00 2017-07-27 02:35:10.000 208 33763.58 167.08 17096.80 37845.66 2017-07-27 02:35:11.000 208 33763.55 167.07 17096.82 88888.00 2017-07-27 02:35:12.000 208 33763.55 167.11 17096.83 88888.00 2017-07-27 02:35:13.000 208 33763.54 167.11 17096.80 88888.00 2017-07-27 02:35:14.000 208 33763.52 167.09 17096.80 88888.00 2017-07-27 02:35:15.000 208 33763.53 167.08 17096.84 37845.73 2017-07-27 02:35:16.000 208 33763.53 167.07 17096.84 88888.00 2017-07-27 02:35:17.000 208 33763.51 167.07 17096.88 88888.00 2017-07-27 02:35:18.000 208 33763.49 167.07 17096.87 88888.00 2017-07-27 02:35:19.000 208 33763.50 167.06 17096.84 88888.00 2017-07-27 02:35:20.000 208 33763.53 167.06 17096.86 37845.60 2017-07-27 02:35:21.000 208 33763.54 167.06 17096.89 88888.00 2017-07-27 02:35:22.000 208 33763.58 167.04 17096.83 88888.00 2017-07-27 02:35:23.000 208 33763.58 167.07 17096.86 88888.00 2017-07-27 02:35:24.000 208 33763.60 167.06 17096.85 88888.00 2017-07-27 02:35:25.000 208 33763.60 167.09 17096.77 37845.69 2017-07-27 02:35:26.000 208 33763.59 167.13 17096.77 88888.00 2017-07-27 02:35:27.000 208 33763.58 167.11 17096.78 88888.00 2017-07-27 02:35:28.000 208 33763.58 167.12 17096.79 88888.00 2017-07-27 02:35:29.000 208 33763.58 167.12 17096.79 88888.00 2017-07-27 02:35:30.000 208 33763.62 167.08 17096.82 37845.61 2017-07-27 02:35:31.000 208 33763.64 167.06 17096.79 88888.00 2017-07-27 02:35:32.000 208 33763.63 167.11 17096.81 88888.00 2017-07-27 02:35:33.000 208 33763.60 167.16 17096.79 88888.00 2017-07-27 02:35:34.000 208 33763.58 167.17 17096.75 88888.00 2017-07-27 02:35:35.000 208 33763.59 167.20 17096.74 37845.67 2017-07-27 02:35:36.000 208 33763.64 167.19 17096.73 88888.00 2017-07-27 02:35:37.000 208 33763.65 167.19 17096.73 88888.00 2017-07-27 02:35:38.000 208 33763.60 167.19 17096.73 88888.00 2017-07-27 02:35:39.000 208 33763.59 167.19 17096.71 88888.00 2017-07-27 02:35:40.000 208 33763.63 167.20 17096.76 37845.76 2017-07-27 02:35:41.000 208 33763.61 167.18 17096.79 88888.00 2017-07-27 02:35:42.000 208 33763.64 167.18 17096.79 88888.00 2017-07-27 02:35:43.000 208 33763.61 167.21 17096.81 88888.00 2017-07-27 02:35:44.000 208 33763.58 167.19 17096.74 88888.00 2017-07-27 02:35:45.000 208 33763.58 167.21 17096.72 37845.72 2017-07-27 02:35:46.000 208 33763.62 167.24 17096.73 88888.00 2017-07-27 02:35:47.000 208 33763.64 167.23 17096.77 88888.00 2017-07-27 02:35:48.000 208 33763.64 167.22 17096.77 88888.00 2017-07-27 02:35:49.000 208 33763.69 167.23 17096.80 88888.00 2017-07-27 02:35:50.000 208 33763.68 167.21 17096.81 37845.76 2017-07-27 02:35:51.000 208 33763.64 167.24 17096.83 88888.00 2017-07-27 02:35:52.000 208 33763.67 167.21 17096.85 88888.00 2017-07-27 02:35:53.000 208 33763.67 167.22 17096.89 88888.00 2017-07-27 02:35:54.000 208 33763.69 167.19 17096.85 88888.00 2017-07-27 02:35:55.000 208 33763.68 167.20 17096.83 37845.75 2017-07-27 02:35:56.000 208 33763.70 167.22 17096.85 88888.00 2017-07-27 02:35:57.000 208 33763.69 167.21 17096.81 88888.00 2017-07-27 02:35:58.000 208 33763.66 167.21 17096.80 88888.00 2017-07-27 02:35:59.000 208 33763.65 167.15 17096.79 88888.00 2017-07-27 02:36:00.000 208 33763.68 167.15 17096.75 37845.71 2017-07-27 02:36:01.000 208 33763.68 167.18 17096.69 88888.00 2017-07-27 02:36:02.000 208 33763.69 167.18 17096.75 88888.00 2017-07-27 02:36:03.000 208 33763.65 167.17 17096.74 88888.00 2017-07-27 02:36:04.000 208 33763.65 167.20 17096.78 88888.00 2017-07-27 02:36:05.000 208 33763.65 167.20 17096.80 37845.65 2017-07-27 02:36:06.000 208 33763.64 167.17 17096.78 88888.00 2017-07-27 02:36:07.000 208 33763.62 167.22 17096.79 88888.00 2017-07-27 02:36:08.000 208 33763.59 167.20 17096.79 88888.00 2017-07-27 02:36:09.000 208 33763.63 167.27 17096.80 88888.00 2017-07-27 02:36:10.000 208 33763.65 167.29 17096.82 37845.69 2017-07-27 02:36:11.000 208 33763.61 167.27 17096.81 88888.00 2017-07-27 02:36:12.000 208 33763.60 167.26 17096.80 88888.00 2017-07-27 02:36:13.000 208 33763.63 167.22 17096.81 88888.00 2017-07-27 02:36:14.000 208 33763.63 167.21 17096.81 88888.00 2017-07-27 02:36:15.000 208 33763.58 167.20 17096.80 37845.69 2017-07-27 02:36:16.000 208 33763.56 167.19 17096.81 88888.00 2017-07-27 02:36:17.000 208 33763.54 167.19 17096.78 88888.00 2017-07-27 02:36:18.000 208 33763.58 167.19 17096.77 88888.00 2017-07-27 02:36:19.000 208 33763.58 167.19 17096.77 88888.00 2017-07-27 02:36:20.000 208 33763.59 167.18 17096.77 37845.73 2017-07-27 02:36:21.000 208 33763.58 167.20 17096.74 88888.00 2017-07-27 02:36:22.000 208 33763.60 167.20 17096.75 88888.00 2017-07-27 02:36:23.000 208 33763.56 167.21 17096.78 88888.00 2017-07-27 02:36:24.000 208 33763.53 167.22 17096.77 88888.00 2017-07-27 02:36:25.000 208 33763.52 167.23 17096.79 37845.64 2017-07-27 02:36:26.000 208 33763.52 167.22 17096.78 88888.00 2017-07-27 02:36:27.000 208 33763.53 167.22 17096.75 88888.00 2017-07-27 02:36:28.000 208 33763.53 167.25 17096.77 88888.00 2017-07-27 02:36:29.000 208 33763.54 167.23 17096.79 88888.00 2017-07-27 02:36:30.000 208 33763.55 167.23 17096.72 37845.62 2017-07-27 02:36:31.000 208 33763.51 167.23 17096.72 88888.00 2017-07-27 02:36:32.000 208 33763.50 167.20 17096.78 88888.00 2017-07-27 02:36:33.000 208 33763.47 167.21 17096.74 88888.00 2017-07-27 02:36:34.000 208 33763.44 167.21 17096.73 88888.00 2017-07-27 02:36:35.000 208 33763.44 167.22 17096.73 37845.67 2017-07-27 02:36:36.000 208 33763.49 167.22 17096.76 88888.00 2017-07-27 02:36:37.000 208 33763.52 167.19 17096.80 88888.00 2017-07-27 02:36:38.000 208 33763.50 167.23 17096.78 88888.00 2017-07-27 02:36:39.000 208 33763.49 167.26 17096.78 88888.00 2017-07-27 02:36:40.000 208 33763.52 167.25 17096.73 37845.67 2017-07-27 02:36:41.000 208 33763.52 167.22 17096.75 88888.00 2017-07-27 02:36:42.000 208 33763.53 167.22 17096.75 88888.00 2017-07-27 02:36:43.000 208 33763.53 167.22 17096.73 88888.00 2017-07-27 02:36:44.000 208 33763.47 167.21 17096.74 88888.00 2017-07-27 02:36:45.000 208 33763.44 167.22 17096.77 37845.63 2017-07-27 02:36:46.000 208 33763.50 167.23 17096.76 88888.00 2017-07-27 02:36:47.000 208 33763.53 167.21 17096.75 88888.00 2017-07-27 02:36:48.000 208 33763.49 167.19 17096.73 88888.00 2017-07-27 02:36:49.000 208 33763.49 167.19 17096.74 88888.00 2017-07-27 02:36:50.000 208 33763.49 167.14 17096.75 37845.63 2017-07-27 02:36:51.000 208 33763.47 167.09 17096.75 88888.00 2017-07-27 02:36:52.000 208 33763.43 167.09 17096.78 88888.00 2017-07-27 02:36:53.000 208 33763.43 167.14 17096.80 88888.00 2017-07-27 02:36:54.000 208 33763.48 167.12 17096.77 88888.00 2017-07-27 02:36:55.000 208 33763.53 167.09 17096.77 37845.63 2017-07-27 02:36:56.000 208 33763.55 167.11 17096.75 88888.00 2017-07-27 02:36:57.000 208 33763.54 167.14 17096.75 88888.00 2017-07-27 02:36:58.000 208 33763.56 167.10 17096.74 88888.00 2017-07-27 02:36:59.000 208 33763.51 167.11 17096.80 88888.00 2017-07-27 02:37:00.000 208 33763.51 167.12 17096.82 37845.63 2017-07-27 02:37:01.000 208 33763.52 167.17 17096.79 88888.00 2017-07-27 02:37:02.000 208 33763.50 167.15 17096.77 88888.00 2017-07-27 02:37:03.000 208 33763.51 167.15 17096.81 88888.00 2017-07-27 02:37:04.000 208 33763.51 167.15 17096.83 88888.00 2017-07-27 02:37:05.000 208 33763.50 167.16 17096.80 37845.62 2017-07-27 02:37:06.000 208 33763.54 167.22 17096.80 88888.00 2017-07-27 02:37:07.000 208 33763.56 167.21 17096.78 88888.00 2017-07-27 02:37:08.000 208 33763.55 167.23 17096.78 88888.00 2017-07-27 02:37:09.000 208 33763.56 167.22 17096.77 88888.00 2017-07-27 02:37:10.000 208 33763.59 167.26 17096.78 37845.78 2017-07-27 02:37:11.000 208 33763.61 167.26 17096.77 88888.00 2017-07-27 02:37:12.000 208 33763.60 167.30 17096.75 88888.00 2017-07-27 02:37:13.000 208 33763.60 167.27 17096.80 88888.00 2017-07-27 02:37:14.000 208 33763.60 167.24 17096.80 88888.00 2017-07-27 02:37:15.000 208 33763.61 167.29 17096.80 37845.78 2017-07-27 02:37:16.000 208 33763.62 167.32 17096.81 88888.00 2017-07-27 02:37:17.000 208 33763.63 167.29 17096.83 88888.00 2017-07-27 02:37:18.000 208 33763.64 167.29 17096.80 88888.00 2017-07-27 02:37:19.000 208 33763.61 167.29 17096.80 88888.00 2017-07-27 02:37:20.000 208 33763.65 167.29 17096.83 37845.74 2017-07-27 02:37:21.000 208 33763.62 167.32 17096.77 88888.00 2017-07-27 02:37:22.000 208 33763.60 167.28 17096.79 88888.00 2017-07-27 02:37:23.000 208 33763.60 167.31 17096.82 88888.00 2017-07-27 02:37:24.000 208 33763.63 167.32 17096.81 88888.00 2017-07-27 02:37:25.000 208 33763.67 167.32 17096.79 37845.73 2017-07-27 02:37:26.000 208 33763.68 167.32 17096.79 88888.00 2017-07-27 02:37:27.000 208 33763.68 167.34 17096.77 88888.00 2017-07-27 02:37:28.000 208 33763.68 167.29 17096.75 88888.00 2017-07-27 02:37:29.000 208 33763.64 167.28 17096.79 88888.00 2017-07-27 02:37:30.000 208 33763.66 167.34 17096.79 37845.78 2017-07-27 02:37:31.000 208 33763.67 167.35 17096.79 88888.00 2017-07-27 02:37:32.000 208 33763.67 167.35 17096.80 88888.00 2017-07-27 02:37:33.000 208 33763.67 167.32 17096.82 88888.00 2017-07-27 02:37:34.000 208 33763.71 167.31 17096.82 88888.00 2017-07-27 02:37:35.000 208 33763.70 167.34 17096.83 37845.78 2017-07-27 02:37:36.000 208 33763.67 167.34 17096.85 88888.00 2017-07-27 02:37:37.000 208 33763.66 167.37 17096.88 88888.00 2017-07-27 02:37:38.000 208 33763.65 167.40 17096.90 88888.00 2017-07-27 02:37:39.000 208 33763.65 167.35 17096.83 88888.00 2017-07-27 02:37:40.000 208 33763.67 167.31 17096.80 37845.82 2017-07-27 02:37:41.000 208 33763.65 167.32 17096.78 88888.00 2017-07-27 02:37:42.000 208 33763.65 167.31 17096.80 88888.00 2017-07-27 02:37:43.000 208 33763.62 167.30 17096.83 88888.00 2017-07-27 02:37:44.000 208 33763.62 167.31 17096.84 88888.00 2017-07-27 02:37:45.000 208 33763.59 167.32 17096.86 37845.72 2017-07-27 02:37:46.000 208 33763.62 167.30 17096.86 88888.00 2017-07-27 02:37:47.000 208 33763.56 167.30 17096.83 88888.00 2017-07-27 02:37:48.000 208 33763.58 167.27 17096.80 88888.00 2017-07-27 02:37:49.000 208 33763.62 167.30 17096.81 88888.00 2017-07-27 02:37:50.000 208 33763.62 167.33 17096.82 37845.67 2017-07-27 02:37:51.000 208 33763.59 167.33 17096.82 88888.00 2017-07-27 02:37:52.000 208 33763.57 167.32 17096.81 88888.00 2017-07-27 02:37:53.000 208 33763.56 167.32 17096.80 88888.00 2017-07-27 02:37:54.000 208 33763.58 167.34 17096.82 88888.00 2017-07-27 02:37:55.000 208 33763.61 167.37 17096.88 37845.66 2017-07-27 02:37:56.000 208 33763.58 167.34 17096.91 88888.00 2017-07-27 02:37:57.000 208 33763.53 167.35 17096.90 88888.00 2017-07-27 02:37:58.000 208 33763.54 167.36 17096.89 88888.00 2017-07-27 02:37:59.000 208 33763.52 167.36 17096.84 88888.00 2017-07-27 02:38:00.000 208 33763.46 167.31 17096.83 37845.60 2017-07-27 02:38:01.000 208 33763.48 167.33 17096.88 88888.00 2017-07-27 02:38:02.000 208 33763.52 167.39 17096.86 88888.00 2017-07-27 02:38:03.000 208 33763.51 167.39 17096.81 88888.00 2017-07-27 02:38:04.000 208 33763.53 167.37 17096.82 88888.00 2017-07-27 02:38:05.000 208 33763.49 167.41 17096.82 37845.63 2017-07-27 02:38:06.000 208 33763.49 167.40 17096.84 88888.00 2017-07-27 02:38:07.000 208 33763.52 167.43 17096.87 88888.00 2017-07-27 02:38:08.000 208 33763.52 167.45 17096.88 88888.00 2017-07-27 02:38:09.000 208 33763.52 167.45 17096.91 88888.00 2017-07-27 02:38:10.000 208 33763.49 167.44 17096.92 37845.68 2017-07-27 02:38:11.000 208 33763.54 167.44 17096.91 88888.00 2017-07-27 02:38:12.000 208 33763.50 167.44 17096.87 88888.00 2017-07-27 02:38:13.000 208 33763.50 167.42 17096.85 88888.00 2017-07-27 02:38:14.000 208 33763.55 167.43 17096.87 88888.00 2017-07-27 02:38:15.000 208 33763.55 167.45 17096.80 37845.61 2017-07-27 02:38:16.000 208 33763.55 167.46 17096.86 88888.00 2017-07-27 02:38:17.000 208 33763.55 167.42 17096.85 88888.00 2017-07-27 02:38:18.000 208 33763.56 167.41 17096.86 88888.00 2017-07-27 02:38:19.000 208 33763.54 167.44 17096.85 88888.00 2017-07-27 02:38:20.000 208 33763.56 167.41 17096.87 37845.66 2017-07-27 02:38:21.000 208 33763.51 167.36 17096.88 88888.00 2017-07-27 02:38:22.000 208 33763.49 167.38 17096.85 88888.00 2017-07-27 02:38:23.000 208 33763.50 167.41 17096.81 88888.00 2017-07-27 02:38:24.000 208 33763.52 167.39 17096.83 88888.00 2017-07-27 02:38:25.000 208 33763.53 167.40 17096.90 37845.60 2017-07-27 02:38:26.000 208 33763.53 167.40 17096.92 88888.00 2017-07-27 02:38:27.000 208 33763.54 167.41 17096.96 88888.00 2017-07-27 02:38:28.000 208 33763.51 167.39 17096.93 88888.00 2017-07-27 02:38:29.000 208 33763.51 167.41 17096.93 88888.00 2017-07-27 02:38:30.000 208 33763.48 167.41 17096.91 37845.64 2017-07-27 02:38:31.000 208 33763.46 167.39 17096.89 88888.00 2017-07-27 02:38:32.000 208 33763.48 167.43 17096.90 88888.00 2017-07-27 02:38:33.000 208 33763.48 167.41 17096.90 88888.00 2017-07-27 02:38:34.000 208 33763.47 167.44 17096.87 88888.00 2017-07-27 02:38:35.000 208 33763.49 167.41 17096.83 37845.66 2017-07-27 02:38:36.000 208 33763.49 167.41 17096.84 88888.00 2017-07-27 02:38:37.000 208 33763.48 167.43 17096.82 88888.00 2017-07-27 02:38:38.000 208 33763.47 167.42 17096.84 88888.00 2017-07-27 02:38:39.000 208 33763.49 167.41 17096.84 88888.00 2017-07-27 02:38:40.000 208 33763.49 167.41 17096.92 37845.62 2017-07-27 02:38:41.000 208 33763.49 167.43 17096.95 88888.00 2017-07-27 02:38:42.000 208 33763.50 167.45 17096.93 88888.00 2017-07-27 02:38:43.000 208 33763.50 167.42 17096.93 88888.00 2017-07-27 02:38:44.000 208 33763.51 167.44 17096.93 88888.00 2017-07-27 02:38:45.000 208 33763.55 167.46 17096.90 37845.69 2017-07-27 02:38:46.000 208 33763.57 167.42 17096.86 88888.00 2017-07-27 02:38:47.000 208 33763.59 167.44 17096.84 88888.00 2017-07-27 02:38:48.000 208 33763.56 167.50 17096.83 88888.00 2017-07-27 02:38:49.000 208 33763.54 167.49 17096.86 88888.00 2017-07-27 02:38:50.000 208 33763.57 167.46 17096.84 37845.73 2017-07-27 02:38:51.000 208 33763.58 167.47 17096.85 88888.00 2017-07-27 02:38:52.000 208 33763.57 167.45 17096.87 88888.00 2017-07-27 02:38:53.000 208 33763.58 167.48 17096.88 88888.00 2017-07-27 02:38:54.000 208 33763.57 167.48 17096.87 88888.00 2017-07-27 02:38:55.000 208 33763.58 167.46 17096.87 37845.69 2017-07-27 02:38:56.000 208 33763.61 167.48 17096.88 88888.00 2017-07-27 02:38:57.000 208 33763.61 167.50 17096.90 88888.00 2017-07-27 02:38:58.000 208 33763.63 167.50 17096.86 88888.00 2017-07-27 02:38:59.000 208 33763.60 167.48 17096.82 88888.00 2017-07-27 02:39:00.000 208 33763.58 167.49 17096.83 37845.74 2017-07-27 02:39:01.000 208 33763.58 167.50 17096.86 88888.00 2017-07-27 02:39:02.000 208 33763.60 167.51 17096.86 88888.00 2017-07-27 02:39:03.000 208 33763.64 167.54 17096.88 88888.00 2017-07-27 02:39:04.000 208 33763.62 167.52 17096.89 88888.00 2017-07-27 02:39:05.000 208 33763.60 167.49 17096.86 37845.68 2017-07-27 02:39:06.000 208 33763.60 167.52 17096.88 88888.00 2017-07-27 02:39:07.000 208 33763.58 167.51 17096.84 88888.00 2017-07-27 02:39:08.000 208 33763.57 167.51 17096.83 88888.00 2017-07-27 02:39:09.000 208 33763.57 167.55 17096.86 88888.00 2017-07-27 02:39:10.000 208 33763.57 167.56 17096.86 37845.78 2017-07-27 02:39:11.000 208 33763.58 167.52 17096.87 88888.00 2017-07-27 02:39:12.000 208 33763.58 167.52 17096.87 88888.00 2017-07-27 02:39:13.000 208 33763.55 167.51 17096.89 88888.00 2017-07-27 02:39:14.000 208 33763.57 167.52 17096.91 88888.00 2017-07-27 02:39:15.000 208 33763.56 167.51 17096.89 37845.69 2017-07-27 02:39:16.000 208 33763.56 167.47 17096.86 88888.00 2017-07-27 02:39:17.000 208 33763.57 167.49 17096.86 88888.00 2017-07-27 02:39:18.000 208 33763.57 167.53 17096.89 88888.00 2017-07-27 02:39:19.000 208 33763.56 167.52 17096.86 88888.00 2017-07-27 02:39:20.000 208 33763.57 167.54 17096.90 37845.68 2017-07-27 02:39:21.000 208 33763.59 167.52 17096.90 88888.00 2017-07-27 02:39:22.000 208 33763.61 167.51 17096.86 88888.00 2017-07-27 02:39:23.000 208 33763.58 167.48 17096.83 88888.00 2017-07-27 02:39:24.000 208 33763.56 167.47 17096.85 88888.00 2017-07-27 02:39:25.000 208 33763.58 167.47 17096.86 37845.54 2017-07-27 02:39:26.000 208 33763.53 167.47 17096.85 88888.00 2017-07-27 02:39:27.000 208 33763.51 167.50 17096.88 88888.00 2017-07-27 02:39:28.000 208 33763.54 167.51 17096.90 88888.00 2017-07-27 02:39:29.000 208 33763.51 167.48 17096.91 88888.00 2017-07-27 02:39:30.000 208 33763.52 167.51 17096.94 37845.64 2017-07-27 02:39:31.000 208 33763.52 167.53 17096.96 88888.00 2017-07-27 02:39:32.000 208 33763.50 167.49 17096.93 88888.00 2017-07-27 02:39:33.000 208 33763.46 167.43 17096.94 88888.00 2017-07-27 02:39:34.000 208 33763.45 167.39 17096.91 88888.00 2017-07-27 02:39:35.000 208 33763.46 167.40 17096.85 37845.56 2017-07-27 02:39:36.000 208 33763.47 167.44 17096.87 88888.00 2017-07-27 02:39:37.000 208 33763.46 167.46 17096.89 88888.00 2017-07-27 02:39:38.000 208 33763.47 167.46 17096.94 88888.00 2017-07-27 02:39:39.000 208 33763.44 167.45 17096.93 88888.00 2017-07-27 02:39:40.000 208 33763.44 167.43 17096.90 37845.59 2017-07-27 02:39:41.000 208 33763.43 167.40 17096.91 88888.00 2017-07-27 02:39:42.000 208 33763.43 167.38 17096.86 88888.00 2017-07-27 02:39:43.000 208 33763.45 167.38 17096.85 88888.00 2017-07-27 02:39:44.000 208 33763.48 167.40 17096.89 88888.00 2017-07-27 02:39:45.000 208 33763.46 167.42 17096.88 37845.61 2017-07-27 02:39:46.000 208 33763.49 167.40 17096.89 88888.00 2017-07-27 02:39:47.000 208 33763.51 167.37 17096.85 88888.00 2017-07-27 02:39:48.000 208 33763.50 167.40 17096.90 88888.00 2017-07-27 02:39:49.000 208 33763.48 167.43 17096.89 88888.00 2017-07-27 02:39:50.000 208 33763.51 167.43 17096.86 37845.60 2017-07-27 02:39:51.000 208 33763.54 167.41 17096.85 88888.00 2017-07-27 02:39:52.000 208 33763.52 167.44 17096.85 88888.00 2017-07-27 02:39:53.000 208 33763.50 167.39 17096.83 88888.00 2017-07-27 02:39:54.000 208 33763.53 167.36 17096.82 88888.00 2017-07-27 02:39:55.000 208 33763.53 167.39 17096.83 37845.59 2017-07-27 02:39:56.000 208 33763.53 167.43 17096.82 88888.00 2017-07-27 02:39:57.000 208 33763.50 167.44 17096.82 88888.00 2017-07-27 02:39:58.000 208 33763.52 167.40 17096.78 88888.00 2017-07-27 02:39:59.000 208 33763.51 167.38 17096.78 88888.00 2017-07-27 02:40:00.000 208 33763.49 167.38 17096.82 37845.61 2017-07-27 02:40:01.000 208 33763.49 167.39 17096.87 88888.00 2017-07-27 02:40:02.000 208 33763.49 167.40 17096.83 88888.00 2017-07-27 02:40:03.000 208 33763.49 167.40 17096.84 88888.00 2017-07-27 02:40:04.000 208 33763.51 167.40 17096.82 88888.00 2017-07-27 02:40:05.000 208 33763.54 167.41 17096.85 37845.64 2017-07-27 02:40:06.000 208 33763.53 167.40 17096.81 88888.00 2017-07-27 02:40:07.000 208 33763.52 167.39 17096.81 88888.00 2017-07-27 02:40:08.000 208 33763.56 167.42 17096.84 88888.00 2017-07-27 02:40:09.000 208 33763.54 167.42 17096.83 88888.00 2017-07-27 02:40:10.000 208 33763.53 167.43 17096.83 37845.64 2017-07-27 02:40:11.000 208 33763.51 167.40 17096.82 88888.00 2017-07-27 02:40:12.000 208 33763.48 167.39 17096.79 88888.00 2017-07-27 02:40:13.000 208 33763.48 167.41 17096.78 88888.00 2017-07-27 02:40:14.000 208 33763.49 167.43 17096.80 88888.00 2017-07-27 02:40:15.000 208 33763.51 167.42 17096.80 37845.64 2017-07-27 02:40:16.000 208 33763.53 167.44 17096.80 88888.00 2017-07-27 02:40:17.000 208 33763.53 167.42 17096.88 88888.00 2017-07-27 02:40:18.000 208 33763.56 167.39 17096.92 88888.00 2017-07-27 02:40:19.000 208 33763.58 167.39 17096.85 88888.00 2017-07-27 02:40:20.000 208 33763.54 167.43 17096.81 37845.67 2017-07-27 02:40:21.000 208 33763.56 167.42 17096.84 88888.00 2017-07-27 02:40:22.000 208 33763.56 167.45 17096.85 88888.00 2017-07-27 02:40:23.000 208 33763.50 167.41 17096.88 88888.00 2017-07-27 02:40:24.000 208 33763.55 167.43 17096.87 88888.00 2017-07-27 02:40:25.000 208 33763.55 167.44 17096.83 37845.69 2017-07-27 02:40:26.000 208 33763.57 167.43 17096.84 88888.00 2017-07-27 02:40:27.000 208 33763.60 167.42 17096.82 88888.00 2017-07-27 02:40:28.000 208 33763.58 167.42 17096.83 88888.00 2017-07-27 02:40:29.000 208 33763.57 167.43 17096.83 88888.00 2017-07-27 02:40:30.000 208 33763.57 167.45 17096.80 37845.70 2017-07-27 02:40:31.000 208 33763.55 167.44 17096.79 88888.00 2017-07-27 02:40:32.000 208 33763.53 167.44 17096.83 88888.00 2017-07-27 02:40:33.000 208 33763.51 167.46 17096.80 88888.00 2017-07-27 02:40:34.000 208 33763.51 167.44 17096.81 88888.00 2017-07-27 02:40:35.000 208 33763.53 167.42 17096.85 37845.71 2017-07-27 02:40:36.000 208 33763.51 167.42 17096.86 88888.00 2017-07-27 02:40:37.000 208 33763.49 167.43 17096.84 88888.00 2017-07-27 02:40:38.000 208 33763.53 167.43 17096.86 88888.00 2017-07-27 02:40:39.000 208 33763.52 167.45 17096.84 88888.00 2017-07-27 02:40:40.000 208 33763.52 167.45 17096.82 37845.58 2017-07-27 02:40:41.000 208 33763.56 167.40 17096.83 88888.00 2017-07-27 02:40:42.000 208 33763.52 167.39 17096.87 88888.00 2017-07-27 02:40:43.000 208 33763.49 167.39 17096.82 88888.00 2017-07-27 02:40:44.000 208 33763.49 167.43 17096.82 88888.00 2017-07-27 02:40:45.000 208 33763.50 167.46 17096.90 37845.61 2017-07-27 02:40:46.000 208 33763.47 167.48 17096.91 88888.00 2017-07-27 02:40:47.000 208 33763.46 167.45 17096.84 88888.00 2017-07-27 02:40:48.000 208 33763.46 167.47 17096.87 88888.00 2017-07-27 02:40:49.000 208 33763.43 167.50 17096.91 88888.00 2017-07-27 02:40:50.000 208 33763.43 167.49 17096.89 37845.57 2017-07-27 02:40:51.000 208 33763.41 167.46 17096.90 88888.00 2017-07-27 02:40:52.000 208 33763.41 167.45 17096.93 88888.00 2017-07-27 02:40:53.000 208 33763.45 167.48 17096.95 88888.00 2017-07-27 02:40:54.000 208 33763.43 167.51 17096.91 88888.00 2017-07-27 02:40:55.000 208 33763.42 167.48 17096.90 37845.62 2017-07-27 02:40:56.000 208 33763.43 167.49 17096.95 88888.00 2017-07-27 02:40:57.000 208 33763.40 167.48 17096.99 88888.00 2017-07-27 02:40:58.000 208 33763.40 167.49 17096.96 88888.00 2017-07-27 02:40:59.000 208 33763.38 167.48 17096.93 88888.00 2017-07-27 02:41:00.000 208 33763.37 167.48 17096.90 37845.48 2017-07-27 02:41:01.000 208 33763.40 167.50 17096.92 88888.00 2017-07-27 02:41:02.000 208 33763.41 167.49 17096.90 88888.00 2017-07-27 02:41:03.000 208 33763.39 167.45 17096.89 88888.00 2017-07-27 02:41:04.000 208 33763.39 167.46 17096.91 88888.00 2017-07-27 02:41:05.000 208 33763.40 167.48 17096.92 37845.52 2017-07-27 02:41:06.000 208 33763.41 167.45 17096.91 88888.00 2017-07-27 02:41:07.000 208 33763.43 167.42 17096.91 88888.00 2017-07-27 02:41:08.000 208 33763.39 167.39 17096.91 88888.00 2017-07-27 02:41:09.000 208 33763.41 167.42 17096.88 88888.00 2017-07-27 02:41:10.000 208 33763.41 167.43 17096.91 37845.54 2017-07-27 02:41:11.000 208 33763.37 167.41 17096.93 88888.00 2017-07-27 02:41:12.000 208 33763.34 167.41 17096.93 88888.00 2017-07-27 02:41:13.000 208 33763.37 167.42 17096.87 88888.00 2017-07-27 02:41:14.000 208 33763.37 167.42 17096.83 88888.00 2017-07-27 02:41:15.000 208 33763.42 167.41 17096.81 37845.54 2017-07-27 02:41:16.000 208 33763.39 167.42 17096.82 88888.00 2017-07-27 02:41:17.000 208 33763.39 167.38 17096.83 88888.00 2017-07-27 02:41:18.000 208 33763.40 167.41 17096.84 88888.00 2017-07-27 02:41:19.000 208 33763.41 167.40 17096.84 88888.00 2017-07-27 02:41:20.000 208 33763.43 167.38 17096.87 37845.62 2017-07-27 02:41:21.000 208 33763.42 167.40 17096.89 88888.00 2017-07-27 02:41:22.000 208 33763.44 167.39 17096.88 88888.00 2017-07-27 02:41:23.000 208 33763.42 167.40 17096.86 88888.00 2017-07-27 02:41:24.000 208 33763.37 167.37 17096.87 88888.00 2017-07-27 02:41:25.000 208 33763.36 167.34 17096.88 37845.60 2017-07-27 02:41:26.000 208 33763.37 167.36 17096.89 88888.00 2017-07-27 02:41:27.000 208 33763.36 167.40 17096.88 88888.00 2017-07-27 02:41:28.000 208 33763.39 167.43 17096.88 88888.00 2017-07-27 02:41:29.000 208 33763.39 167.42 17096.88 88888.00 2017-07-27 02:41:30.000 208 33763.41 167.38 17096.88 37845.60 2017-07-27 02:41:31.000 208 33763.39 167.38 17096.82 88888.00 2017-07-27 02:41:32.000 208 33763.39 167.36 17096.82 88888.00 2017-07-27 02:41:33.000 208 33763.40 167.34 17096.84 88888.00 2017-07-27 02:41:34.000 208 33763.42 167.34 17096.83 88888.00 2017-07-27 02:41:35.000 208 33763.42 167.32 17096.86 37845.55 2017-07-27 02:41:36.000 208 33763.42 167.34 17096.90 88888.00 2017-07-27 02:41:37.000 208 33763.43 167.33 17096.91 88888.00 2017-07-27 02:41:38.000 208 33763.43 167.33 17096.88 88888.00 2017-07-27 02:41:39.000 208 33763.42 167.35 17096.84 88888.00 2017-07-27 02:41:40.000 208 33763.41 167.33 17096.83 37845.52 2017-07-27 02:41:41.000 208 33763.42 167.35 17096.84 88888.00 2017-07-27 02:41:42.000 208 33763.41 167.35 17096.87 88888.00 2017-07-27 02:41:43.000 208 33763.41 167.31 17096.88 88888.00 2017-07-27 02:41:44.000 208 33763.41 167.33 17096.93 88888.00 2017-07-27 02:41:45.000 208 33763.38 167.32 17096.90 37845.58 2017-07-27 02:41:46.000 208 33763.40 167.34 17096.87 88888.00 2017-07-27 02:41:47.000 208 33763.41 167.36 17096.86 88888.00 2017-07-27 02:41:48.000 208 33763.39 167.32 17096.87 88888.00 2017-07-27 02:41:49.000 208 33763.36 167.31 17096.93 88888.00 2017-07-27 02:41:50.000 208 33763.36 167.35 17096.97 37845.63 2017-07-27 02:41:51.000 208 33763.39 167.37 17096.94 88888.00 2017-07-27 02:41:52.000 208 33763.37 167.36 17096.89 88888.00 2017-07-27 02:41:53.000 208 33763.40 167.38 17096.84 88888.00 2017-07-27 02:41:54.000 208 33763.42 167.41 17096.84 88888.00 2017-07-27 02:41:55.000 208 33763.38 167.39 17096.84 37845.62 2017-07-27 02:41:56.000 208 33763.36 167.42 17096.85 88888.00 2017-07-27 02:41:57.000 208 33763.40 167.45 17096.89 88888.00 2017-07-27 02:41:58.000 208 33763.40 167.40 17096.91 88888.00 2017-07-27 02:41:59.000 208 33763.41 167.39 17096.95 88888.00 2017-07-27 02:42:00.000 208 33763.42 167.38 17096.97 37845.50 2017-07-27 02:42:01.000 208 33763.42 167.39 17096.93 88888.00 2017-07-27 02:42:02.000 208 33763.37 167.35 17096.93 88888.00 2017-07-27 02:42:03.000 208 33763.36 167.33 17096.92 88888.00 2017-07-27 02:42:04.000 208 33763.35 167.33 17096.92 88888.00 2017-07-27 02:42:05.000 208 33763.33 167.34 17096.90 37845.58 2017-07-27 02:42:06.000 208 33763.32 167.32 17096.90 88888.00 2017-07-27 02:42:07.000 208 33763.32 167.30 17096.95 88888.00 2017-07-27 02:42:08.000 208 33763.38 167.29 17096.95 88888.00 2017-07-27 02:42:09.000 208 33763.37 167.30 17096.96 88888.00 2017-07-27 02:42:10.000 208 33763.35 167.27 17096.96 37845.53 2017-07-27 02:42:11.000 208 33763.35 167.30 17096.95 88888.00 2017-07-27 02:42:12.000 208 33763.38 167.29 17096.95 88888.00 2017-07-27 02:42:13.000 208 33763.33 167.34 17096.95 88888.00 2017-07-27 02:42:14.000 208 33763.34 167.32 17096.95 88888.00 2017-07-27 02:42:15.000 208 33763.34 167.27 17096.91 37845.47 2017-07-27 02:42:16.000 208 33763.32 167.33 17096.91 88888.00 2017-07-27 02:42:17.000 208 33763.30 167.34 17096.94 88888.00 2017-07-27 02:42:18.000 208 33763.29 167.34 17096.94 88888.00 2017-07-27 02:42:19.000 208 33763.26 167.34 17096.90 88888.00 2017-07-27 02:42:20.000 208 33763.29 167.37 17096.88 37845.46 2017-07-27 02:42:21.000 208 33763.27 167.40 17096.90 88888.00 2017-07-27 02:42:22.000 208 33763.25 167.42 17096.92 88888.00 2017-07-27 02:42:23.000 208 33763.23 167.40 17096.92 88888.00 2017-07-27 02:42:24.000 208 33763.24 167.39 17096.86 88888.00 2017-07-27 02:42:25.000 208 33763.25 167.35 17096.86 37845.37 2017-07-27 02:42:26.000 208 33763.24 167.37 17096.90 88888.00 2017-07-27 02:42:27.000 208 33763.23 167.39 17096.89 88888.00 2017-07-27 02:42:28.000 208 33763.19 167.37 17096.89 88888.00 2017-07-27 02:42:29.000 208 33763.17 167.39 17096.87 88888.00 2017-07-27 02:42:30.000 208 33763.15 167.42 17096.90 37845.40 2017-07-27 02:42:31.000 208 33763.15 167.40 17096.87 88888.00 2017-07-27 02:42:32.000 208 33763.19 167.40 17096.89 88888.00 2017-07-27 02:42:33.000 208 33763.21 167.38 17096.87 88888.00 2017-07-27 02:42:34.000 208 33763.20 167.37 17096.87 88888.00 2017-07-27 02:42:35.000 208 33763.20 167.36 17096.90 37845.34 2017-07-27 02:42:36.000 208 33763.16 167.38 17096.92 88888.00 2017-07-27 02:42:37.000 208 33763.14 167.40 17096.88 88888.00 2017-07-27 02:42:38.000 208 33763.18 167.40 17096.92 88888.00 2017-07-27 02:42:39.000 208 33763.21 167.42 17096.88 88888.00 2017-07-27 02:42:40.000 208 33763.19 167.42 17096.88 37845.41 2017-07-27 02:42:41.000 208 33763.14 167.47 17096.89 88888.00 2017-07-27 02:42:42.000 208 33763.15 167.49 17096.90 88888.00 2017-07-27 02:42:43.000 208 33763.13 167.47 17096.87 88888.00 2017-07-27 02:42:44.000 208 33763.11 167.49 17096.91 88888.00 2017-07-27 02:42:45.000 208 33763.15 167.49 17096.90 37845.41 2017-07-27 02:42:46.000 208 33763.17 167.46 17096.88 88888.00 2017-07-27 02:42:47.000 208 33763.16 167.46 17096.84 88888.00 2017-07-27 02:42:48.000 208 33763.16 167.47 17096.83 88888.00 2017-07-27 02:42:49.000 208 33763.20 167.51 17096.83 88888.00 2017-07-27 02:42:50.000 208 33763.18 167.49 17096.81 37845.32 2017-07-27 02:42:51.000 208 33763.19 167.44 17096.86 88888.00 2017-07-27 02:42:52.000 208 33763.16 167.44 17096.88 88888.00 2017-07-27 02:42:53.000 208 33763.14 167.47 17096.89 88888.00 2017-07-27 02:42:54.000 208 33763.18 167.47 17096.89 88888.00 2017-07-27 02:42:55.000 208 33763.18 167.46 17096.91 37845.47 2017-07-27 02:42:56.000 208 33763.16 167.50 17096.93 88888.00 2017-07-27 02:42:57.000 208 33763.17 167.48 17096.92 88888.00 2017-07-27 02:42:58.000 208 33763.19 167.49 17096.91 88888.00 2017-07-27 02:42:59.000 208 33763.21 167.48 17096.88 88888.00 2017-07-27 02:43:00.000 208 33763.23 167.48 17096.88 37845.37 2017-07-27 02:43:01.000 208 33763.22 167.45 17096.87 88888.00 2017-07-27 02:43:02.000 208 33763.16 167.41 17096.84 88888.00 2017-07-27 02:43:03.000 208 33763.19 167.46 17096.86 88888.00 2017-07-27 02:43:04.000 208 33763.17 167.44 17096.85 88888.00 2017-07-27 02:43:05.000 208 33763.16 167.42 17096.82 37845.34 2017-07-27 02:43:06.000 208 33763.18 167.40 17096.83 88888.00 2017-07-27 02:43:07.000 208 33763.18 167.44 17096.90 88888.00 2017-07-27 02:43:08.000 208 33763.19 167.38 17096.89 88888.00 2017-07-27 02:43:09.000 208 33763.22 167.41 17096.88 88888.00 2017-07-27 02:43:10.000 208 33763.24 167.43 17096.86 37845.42 2017-07-27 02:43:11.000 208 33763.23 167.46 17096.83 88888.00 2017-07-27 02:43:12.000 208 33763.25 167.47 17096.85 88888.00 2017-07-27 02:43:13.000 208 33763.26 167.48 17096.87 88888.00 2017-07-27 02:43:14.000 208 33763.25 167.50 17096.87 88888.00 2017-07-27 02:43:15.000 208 33763.26 167.49 17096.90 37845.41 2017-07-27 02:43:16.000 208 33763.28 167.49 17096.90 88888.00 2017-07-27 02:43:17.000 208 33763.29 167.45 17096.87 88888.00 2017-07-27 02:43:18.000 208 33763.35 167.48 17096.81 88888.00 2017-07-27 02:43:19.000 208 33763.31 167.46 17096.85 88888.00 2017-07-27 02:43:20.000 208 33763.31 167.44 17096.88 37845.48 2017-07-27 02:43:21.000 208 33763.28 167.43 17096.84 88888.00 2017-07-27 02:43:22.000 208 33763.30 167.39 17096.82 88888.00 2017-07-27 02:43:23.000 208 33763.31 167.35 17096.84 88888.00 2017-07-27 02:43:24.000 208 33763.33 167.37 17096.84 88888.00 2017-07-27 02:43:25.000 208 33763.34 167.36 17096.82 37845.54 2017-07-27 02:43:26.000 208 33763.32 167.39 17096.83 88888.00 2017-07-27 02:43:27.000 208 33763.33 167.40 17096.79 88888.00 2017-07-27 02:43:28.000 208 33763.34 167.40 17096.81 88888.00 2017-07-27 02:43:29.000 208 33763.36 167.38 17096.84 88888.00 2017-07-27 02:43:30.000 208 33763.38 167.38 17096.85 37845.46 2017-07-27 02:43:31.000 208 33763.39 167.35 17096.86 88888.00 2017-07-27 02:43:32.000 208 33763.37 167.37 17096.84 88888.00 2017-07-27 02:43:33.000 208 33763.34 167.39 17096.87 88888.00 2017-07-27 02:43:34.000 208 33763.33 167.38 17096.86 88888.00 2017-07-27 02:43:35.000 208 33763.32 167.39 17096.87 37845.43 2017-07-27 02:43:36.000 208 33763.31 167.40 17096.86 88888.00 2017-07-27 02:43:37.000 208 33763.32 167.41 17096.82 88888.00 2017-07-27 02:43:38.000 208 33763.34 167.42 17096.79 88888.00 2017-07-27 02:43:39.000 208 33763.35 167.39 17096.80 88888.00 2017-07-27 02:43:40.000 208 33763.35 167.38 17096.81 37845.46 2017-07-27 02:43:41.000 208 33763.30 167.36 17096.85 88888.00 2017-07-27 02:43:42.000 208 33763.28 167.38 17096.85 88888.00 2017-07-27 02:43:43.000 208 33763.30 167.40 17096.88 88888.00 2017-07-27 02:43:44.000 208 33763.33 167.42 17096.88 88888.00 2017-07-27 02:43:45.000 208 33763.33 167.39 17096.86 37845.45 2017-07-27 02:43:46.000 208 33763.31 167.39 17096.87 88888.00 2017-07-27 02:43:47.000 208 33763.23 167.41 17096.89 88888.00 2017-07-27 02:43:48.000 208 33763.22 167.42 17096.91 88888.00 2017-07-27 02:43:49.000 208 33763.24 167.43 17096.91 88888.00 2017-07-27 02:43:50.000 208 33763.26 167.43 17096.86 37845.49 2017-07-27 02:43:51.000 208 33763.21 167.41 17096.87 88888.00 2017-07-27 02:43:52.000 208 33763.23 167.42 17096.88 88888.00 2017-07-27 02:43:53.000 208 33763.21 167.42 17096.87 88888.00 2017-07-27 02:43:54.000 208 33763.18 167.43 17096.88 88888.00 2017-07-27 02:43:55.000 208 33763.16 167.44 17096.82 37845.43 2017-07-27 02:43:56.000 208 33763.12 167.44 17096.81 88888.00 2017-07-27 02:43:57.000 208 33763.10 167.44 17096.83 88888.00 2017-07-27 02:43:58.000 208 33763.07 167.45 17096.84 88888.00 2017-07-27 02:43:59.000 208 33763.05 167.45 17096.85 88888.00 2017-07-27 02:44:00.000 208 33763.07 167.48 17096.84 37845.24 2017-07-27 02:44:01.000 208 33763.05 167.51 17096.80 88888.00 2017-07-27 02:44:02.000 208 33763.04 167.51 17096.80 88888.00 2017-07-27 02:44:03.000 208 33763.03 167.51 17096.79 88888.00 2017-07-27 02:44:04.000 208 33763.04 167.58 17096.86 88888.00 2017-07-27 02:44:05.000 208 33763.01 167.63 17096.83 37845.20 2017-07-27 02:44:06.000 208 33763.03 167.67 17096.85 88888.00 2017-07-27 02:44:07.000 208 33763.06 167.68 17096.85 88888.00 2017-07-27 02:44:08.000 208 33763.07 167.65 17096.86 88888.00 2017-07-27 02:44:09.000 208 33763.03 167.61 17096.83 88888.00 2017-07-27 02:44:10.000 208 33763.05 167.62 17096.81 37845.27 2017-07-27 02:44:11.000 208 33763.06 167.65 17096.85 88888.00 2017-07-27 02:44:12.000 208 33763.04 167.67 17096.84 88888.00 2017-07-27 02:44:13.000 208 33763.05 167.66 17096.82 88888.00 2017-07-27 02:44:14.000 208 33763.07 167.66 17096.82 88888.00 2017-07-27 02:44:15.000 208 33763.08 167.65 17096.83 37845.32 2017-07-27 02:44:16.000 208 33763.10 167.62 17096.82 88888.00 2017-07-27 02:44:17.000 208 33763.09 167.62 17096.83 88888.00 2017-07-27 02:44:18.000 208 33763.07 167.63 17096.85 88888.00 2017-07-27 02:44:19.000 208 33763.06 167.64 17096.83 88888.00 2017-07-27 02:44:20.000 208 33763.08 167.63 17096.83 37845.20 2017-07-27 02:44:21.000 208 33763.11 167.64 17096.84 88888.00 2017-07-27 02:44:22.000 208 33763.09 167.61 17096.81 88888.00 2017-07-27 02:44:23.000 208 33763.10 167.59 17096.83 88888.00 2017-07-27 02:44:24.000 208 33763.11 167.60 17096.86 88888.00 2017-07-27 02:44:25.000 208 33763.14 167.57 17096.82 37845.33 2017-07-27 02:44:26.000 208 33763.14 167.54 17096.81 88888.00 2017-07-27 02:44:27.000 208 33763.16 167.55 17096.81 88888.00 2017-07-27 02:44:28.000 208 33763.18 167.58 17096.86 88888.00 2017-07-27 02:44:29.000 208 33763.15 167.57 17096.85 88888.00 2017-07-27 02:44:30.000 208 33763.17 167.59 17096.82 37845.37 2017-07-27 02:44:31.000 208 33763.21 167.53 17096.84 88888.00 2017-07-27 02:44:32.000 208 33763.19 167.50 17096.84 88888.00 2017-07-27 02:44:33.000 208 33763.19 167.52 17096.81 88888.00 2017-07-27 02:44:34.000 208 33763.19 167.50 17096.82 88888.00 2017-07-27 02:44:35.000 208 33763.19 167.47 17096.80 37845.33 2017-07-27 02:44:36.000 208 33763.20 167.47 17096.80 88888.00 2017-07-27 02:44:37.000 208 33763.22 167.46 17096.81 88888.00 2017-07-27 02:44:38.000 208 33763.24 167.48 17096.83 88888.00 2017-07-27 02:44:39.000 208 33763.24 167.43 17096.86 88888.00 2017-07-27 02:44:40.000 208 33763.24 167.35 17096.85 37845.33 2017-07-27 02:44:41.000 208 33763.26 167.39 17096.81 88888.00 2017-07-27 02:44:42.000 208 33763.25 167.38 17096.84 88888.00 2017-07-27 02:44:43.000 208 33763.24 167.36 17096.81 88888.00 2017-07-27 02:44:44.000 208 33763.24 167.35 17096.79 88888.00 2017-07-27 02:44:45.000 208 33763.26 167.33 17096.81 37845.44 2017-07-27 02:44:46.000 208 33763.25 167.32 17096.82 88888.00 2017-07-27 02:44:47.000 208 33763.28 167.32 17096.85 88888.00 2017-07-27 02:44:48.000 208 33763.29 167.34 17096.86 88888.00 2017-07-27 02:44:49.000 208 33763.29 167.34 17096.91 88888.00 2017-07-27 02:44:50.000 208 33763.31 167.32 17096.89 37845.37 2017-07-27 02:44:51.000 208 33763.30 167.35 17096.83 88888.00 2017-07-27 02:44:52.000 208 33763.30 167.38 17096.84 88888.00 2017-07-27 02:44:53.000 208 33763.28 167.38 17096.87 88888.00 2017-07-27 02:44:54.000 208 33763.29 167.35 17096.86 88888.00 2017-07-27 02:44:55.000 208 33763.29 167.34 17096.84 37845.36 2017-07-27 02:44:56.000 208 33763.30 167.34 17096.85 88888.00 2017-07-27 02:44:57.000 208 33763.30 167.38 17096.90 88888.00 2017-07-27 02:44:58.000 208 33763.28 167.41 17096.89 88888.00 2017-07-27 02:44:59.000 208 33763.29 167.39 17096.88 88888.00 2017-07-27 02:45:00.000 208 33763.27 167.40 17096.85 37845.39 2017-07-27 02:45:01.000 208 33763.22 167.42 17096.86 88888.00 2017-07-27 02:45:02.000 208 33763.18 167.42 17096.87 88888.00 2017-07-27 02:45:03.000 208 33763.17 167.47 17096.91 88888.00 2017-07-27 02:45:04.000 208 33763.16 167.46 17096.92 88888.00 2017-07-27 02:45:05.000 208 33763.13 167.51 17096.87 37845.30 2017-07-27 02:45:06.000 208 33763.09 167.50 17096.87 88888.00 2017-07-27 02:45:07.000 208 33763.08 167.48 17096.89 88888.00 2017-07-27 02:45:08.000 208 33763.06 167.50 17096.91 88888.00 2017-07-27 02:45:09.000 208 33763.08 167.48 17096.92 88888.00 2017-07-27 02:45:10.000 208 33763.08 167.47 17096.90 37845.31 2017-07-27 02:45:11.000 208 33763.08 167.44 17096.91 88888.00 2017-07-27 02:45:12.000 208 33763.05 167.46 17096.86 88888.00 2017-07-27 02:45:13.000 208 33763.02 167.43 17096.89 88888.00 2017-07-27 02:45:14.000 208 33763.03 167.45 17096.90 88888.00 2017-07-27 02:45:15.000 208 33763.05 167.43 17096.92 37845.34 2017-07-27 02:45:16.000 208 33763.09 167.47 17096.91 88888.00 2017-07-27 02:45:17.000 208 33763.07 167.44 17096.87 88888.00 2017-07-27 02:45:18.000 208 33763.08 167.41 17096.88 88888.00 2017-07-27 02:45:19.000 208 33763.11 167.41 17096.86 88888.00 2017-07-27 02:45:20.000 208 33763.10 167.43 17096.90 37845.30 2017-07-27 02:45:21.000 208 33763.12 167.41 17096.87 88888.00 2017-07-27 02:45:22.000 208 33763.13 167.38 17096.83 88888.00 2017-07-27 02:45:23.000 208 33763.11 167.33 17096.81 88888.00 2017-07-27 02:45:24.000 208 33763.12 167.34 17096.82 88888.00 2017-07-27 02:45:25.000 208 33763.11 167.38 17096.85 37845.18 2017-07-27 02:45:26.000 208 33763.10 167.36 17096.90 88888.00 2017-07-27 02:45:27.000 208 33763.08 167.32 17096.87 88888.00 2017-07-27 02:45:28.000 208 33763.09 167.32 17096.85 88888.00 2017-07-27 02:45:29.000 208 33763.10 167.31 17096.83 88888.00 2017-07-27 02:45:30.000 208 33763.13 167.35 17096.87 37845.31 2017-07-27 02:45:31.000 208 33763.17 167.36 17096.89 88888.00 2017-07-27 02:45:32.000 208 33763.15 167.34 17096.91 88888.00 2017-07-27 02:45:33.000 208 33763.11 167.36 17096.89 88888.00 2017-07-27 02:45:34.000 208 33763.09 167.41 17096.89 88888.00 2017-07-27 02:45:35.000 208 33763.08 167.44 17096.86 37845.32 2017-07-27 02:45:36.000 208 33763.07 167.45 17096.88 88888.00 2017-07-27 02:45:37.000 208 33763.04 167.44 17096.88 88888.00 2017-07-27 02:45:38.000 208 33763.00 167.46 17096.94 88888.00 2017-07-27 02:45:39.000 208 33763.00 167.48 17096.95 88888.00 2017-07-27 02:45:40.000 208 33763.01 167.51 17096.99 37845.30 2017-07-27 02:45:41.000 208 33763.01 167.54 17096.97 88888.00 2017-07-27 02:45:42.000 208 33763.02 167.51 17096.94 88888.00 2017-07-27 02:45:43.000 208 33762.96 167.50 17096.95 88888.00 2017-07-27 02:45:44.000 208 33762.99 167.49 17096.94 88888.00 2017-07-27 02:45:45.000 208 33762.97 167.48 17096.93 37845.20 2017-07-27 02:45:46.000 208 33762.94 167.50 17096.94 88888.00 2017-07-27 02:45:47.000 208 33762.97 167.52 17096.94 88888.00 2017-07-27 02:45:48.000 208 33762.98 167.50 17096.93 88888.00 2017-07-27 02:45:49.000 208 33762.97 167.48 17096.89 88888.00 2017-07-27 02:45:50.000 208 33762.99 167.52 17096.87 37845.21 2017-07-27 02:45:51.000 208 33762.97 167.51 17096.90 88888.00 2017-07-27 02:45:52.000 208 33763.00 167.52 17096.91 88888.00 2017-07-27 02:45:53.000 208 33762.99 167.50 17096.90 88888.00 2017-07-27 02:45:54.000 208 33763.03 167.46 17096.95 88888.00 2017-07-27 02:45:55.000 208 33763.04 167.49 17096.94 37845.29 2017-07-27 02:45:56.000 208 33763.00 167.46 17096.95 88888.00 2017-07-27 02:45:57.000 208 33762.97 167.43 17096.90 88888.00 2017-07-27 02:45:58.000 208 33763.03 167.43 17096.92 88888.00 2017-07-27 02:45:59.000 208 33763.04 167.40 17096.96 88888.00 2017-07-27 02:46:00.000 208 33763.07 167.40 17096.92 37845.33 2017-07-27 02:46:01.000 208 33763.11 167.39 17096.91 88888.00 2017-07-27 02:46:02.000 208 33763.13 167.40 17096.90 88888.00 2017-07-27 02:46:03.000 208 33763.15 167.38 17096.89 88888.00 2017-07-27 02:46:04.000 208 33763.15 167.40 17096.86 88888.00 2017-07-27 02:46:05.000 208 33763.17 167.43 17096.86 37845.47 2017-07-27 02:46:06.000 208 33763.19 167.40 17096.86 88888.00 2017-07-27 02:46:07.000 208 33763.23 167.37 17096.89 88888.00 2017-07-27 02:46:08.000 208 33763.25 167.36 17096.83 88888.00 2017-07-27 02:46:09.000 208 33763.27 167.37 17096.86 88888.00 2017-07-27 02:46:10.000 208 33763.29 167.36 17096.86 37845.53 2017-07-27 02:46:11.000 208 33763.31 167.34 17096.89 88888.00 2017-07-27 02:46:12.000 208 33763.33 167.34 17096.90 88888.00 2017-07-27 02:46:13.000 208 33763.33 167.40 17096.91 88888.00 2017-07-27 02:46:14.000 208 33763.35 167.40 17096.94 88888.00 2017-07-27 02:46:15.000 208 33763.37 167.36 17096.92 37845.54 2017-07-27 02:46:16.000 208 33763.40 167.35 17096.87 88888.00 2017-07-27 02:46:17.000 208 33763.36 167.38 17096.88 88888.00 2017-07-27 02:46:18.000 208 33763.32 167.39 17096.86 88888.00 2017-07-27 02:46:19.000 208 33763.31 167.41 17096.83 88888.00 2017-07-27 02:46:20.000 208 33763.28 167.42 17096.81 37845.49 2017-07-27 02:46:21.000 208 33763.23 167.43 17096.80 88888.00 2017-07-27 02:46:22.000 208 33763.21 167.43 17096.82 88888.00 2017-07-27 02:46:23.000 208 33763.24 167.46 17096.89 88888.00 2017-07-27 02:46:24.000 208 33763.16 167.49 17096.91 88888.00 2017-07-27 02:46:25.000 208 33763.16 167.49 17096.89 37845.37 2017-07-27 02:46:26.000 208 33763.11 167.48 17096.85 88888.00 2017-07-27 02:46:27.000 208 33763.05 167.51 17096.85 88888.00 2017-07-27 02:46:28.000 208 33763.04 167.55 17096.87 88888.00 2017-07-27 02:46:29.000 208 33763.00 167.59 17096.86 88888.00 2017-07-27 02:46:30.000 208 33763.04 167.59 17096.89 37845.24 2017-07-27 02:46:31.000 208 33763.00 167.61 17096.87 88888.00 2017-07-27 02:46:32.000 208 33762.94 167.62 17096.85 88888.00 2017-07-27 02:46:33.000 208 33762.94 167.63 17096.89 88888.00 2017-07-27 02:46:34.000 208 33762.92 167.62 17096.90 88888.00 2017-07-27 02:46:35.000 208 33762.90 167.68 17096.87 37845.25 2017-07-27 02:46:36.000 208 33762.87 167.71 17096.88 88888.00 2017-07-27 02:46:37.000 208 33762.84 167.67 17096.86 88888.00 2017-07-27 02:46:38.000 208 33762.81 167.68 17096.88 88888.00 2017-07-27 02:46:39.000 208 33762.82 167.68 17096.92 88888.00 2017-07-27 02:46:40.000 208 33762.86 167.68 17096.93 37845.13 2017-07-27 02:46:41.000 208 33762.87 167.72 17096.93 88888.00 2017-07-27 02:46:42.000 208 33762.88 167.69 17096.95 88888.00 2017-07-27 02:46:43.000 208 33762.91 167.69 17096.96 88888.00 2017-07-27 02:46:44.000 208 33762.89 167.67 17096.96 88888.00 2017-07-27 02:46:45.000 208 33762.89 167.67 17096.95 37845.22 2017-07-27 02:46:46.000 208 33762.90 167.61 17096.97 88888.00 2017-07-27 02:46:47.000 208 33762.88 167.64 17096.98 88888.00 2017-07-27 02:46:48.000 208 33762.85 167.65 17096.98 88888.00 2017-07-27 02:46:49.000 208 33762.82 167.61 17096.93 88888.00 2017-07-27 02:46:50.000 208 33762.87 167.62 17096.92 37845.16 2017-07-27 02:46:51.000 208 33762.89 167.60 17096.89 88888.00 2017-07-27 02:46:52.000 208 33762.91 167.57 17096.89 88888.00 2017-07-27 02:46:53.000 208 33762.90 167.58 17096.88 88888.00 2017-07-27 02:46:54.000 208 33762.87 167.56 17096.87 88888.00 2017-07-27 02:46:55.000 208 33762.87 167.52 17096.85 37845.14 2017-07-27 02:46:56.000 208 33762.89 167.49 17096.86 88888.00 2017-07-27 02:46:57.000 208 33762.92 167.47 17096.87 88888.00 2017-07-27 02:46:58.000 208 33762.92 167.46 17096.88 88888.00 2017-07-27 02:46:59.000 208 33762.92 167.45 17096.88 88888.00 2017-07-27 02:47:00.000 208 33762.91 167.45 17096.91 37845.15 2017-07-27 02:47:01.000 208 33762.93 167.45 17096.92 88888.00 2017-07-27 02:47:02.000 208 33762.92 167.44 17096.92 88888.00 2017-07-27 02:47:03.000 208 33762.92 167.40 17096.93 88888.00 2017-07-27 02:47:04.000 208 33762.96 167.44 17096.93 88888.00 2017-07-27 02:47:05.000 208 33763.00 167.44 17096.92 37845.27 2017-07-27 02:47:06.000 208 33763.02 167.39 17096.93 88888.00 2017-07-27 02:47:07.000 208 33762.99 167.45 17096.95 88888.00 2017-07-27 02:47:08.000 208 33763.02 167.47 17096.96 88888.00 2017-07-27 02:47:09.000 208 33763.03 167.45 17096.97 88888.00 2017-07-27 02:47:10.000 208 33763.00 167.42 17096.93 37845.25 2017-07-27 02:47:11.000 208 33763.00 167.43 17096.91 88888.00 2017-07-27 02:47:12.000 208 33763.01 167.42 17096.91 88888.00 2017-07-27 02:47:13.000 208 33763.00 167.40 17096.92 88888.00 2017-07-27 02:47:14.000 208 33763.04 167.36 17096.92 88888.00 2017-07-27 02:47:15.000 208 33763.04 167.34 17096.92 37845.25 2017-07-27 02:47:16.000 208 33763.03 167.38 17096.92 88888.00 2017-07-27 02:47:17.000 208 33763.02 167.36 17096.92 88888.00 2017-07-27 02:47:18.000 208 33763.00 167.36 17096.88 88888.00 2017-07-27 02:47:19.000 208 33762.96 167.34 17096.85 88888.00 2017-07-27 02:47:20.000 208 33762.94 167.30 17096.87 37845.27 2017-07-27 02:47:21.000 208 33762.97 167.34 17096.88 88888.00 2017-07-27 02:47:22.000 208 33762.95 167.38 17096.88 88888.00 2017-07-27 02:47:23.000 208 33762.92 167.42 17096.85 88888.00 2017-07-27 02:47:24.000 208 33762.93 167.41 17096.88 88888.00 2017-07-27 02:47:25.000 208 33762.92 167.42 17096.85 37845.15 2017-07-27 02:47:26.000 208 33762.90 167.38 17096.88 88888.00 2017-07-27 02:47:27.000 208 33762.89 167.43 17096.89 88888.00 2017-07-27 02:47:28.000 208 33762.91 167.40 17096.91 88888.00 2017-07-27 02:47:29.000 208 33762.87 167.40 17096.88 88888.00 2017-07-27 02:47:30.000 208 33762.89 167.41 17096.89 37845.16 2017-07-27 02:47:31.000 208 33762.89 167.47 17096.88 88888.00 2017-07-27 02:47:32.000 208 33762.88 167.51 17096.92 88888.00 2017-07-27 02:47:33.000 208 33762.88 167.51 17096.93 88888.00 2017-07-27 02:47:34.000 208 33762.92 167.49 17096.94 88888.00 2017-07-27 02:47:35.000 208 33762.90 167.52 17096.92 37845.16 2017-07-27 02:47:36.000 208 33762.91 167.54 17096.94 88888.00 2017-07-27 02:47:37.000 208 33762.90 167.54 17096.95 88888.00 2017-07-27 02:47:38.000 208 33762.86 167.55 17096.90 88888.00 2017-07-27 02:47:39.000 208 33762.87 167.56 17096.89 88888.00 2017-07-27 02:47:40.000 208 33762.89 167.55 17096.91 37845.13 2017-07-27 02:47:41.000 208 33762.84 167.54 17096.94 88888.00 2017-07-27 02:47:42.000 208 33762.82 167.55 17096.94 88888.00 2017-07-27 02:47:43.000 208 33762.82 167.54 17096.91 88888.00 2017-07-27 02:47:44.000 208 33762.83 167.56 17096.91 88888.00 2017-07-27 02:47:45.000 208 33762.79 167.52 17096.88 37844.96 2017-07-27 02:47:46.000 208 33762.81 167.51 17096.89 88888.00 2017-07-27 02:47:47.000 208 33762.83 167.50 17096.88 88888.00 2017-07-27 02:47:48.000 208 33762.82 167.51 17096.91 88888.00 2017-07-27 02:47:49.000 208 33762.80 167.51 17096.95 88888.00 2017-07-27 02:47:50.000 208 33762.77 167.49 17096.96 37845.06 2017-07-27 02:47:51.000 208 33762.73 167.47 17096.97 88888.00 2017-07-27 02:47:52.000 208 33762.71 167.47 17096.92 88888.00 2017-07-27 02:47:53.000 208 33762.72 167.50 17096.92 88888.00 2017-07-27 02:47:54.000 208 33762.72 167.49 17096.96 88888.00 2017-07-27 02:47:55.000 208 33762.75 167.46 17096.99 37844.92 2017-07-27 02:47:56.000 208 33762.73 167.45 17097.05 88888.00 2017-07-27 02:47:57.000 208 33762.71 167.46 17097.02 88888.00 2017-07-27 02:47:58.000 208 33762.75 167.43 17097.01 88888.00 2017-07-27 02:47:59.000 208 33762.76 167.39 17096.96 88888.00 2017-07-27 02:48:00.000 208 33762.73 167.36 17096.96 37844.93 2017-07-27 02:48:01.000 208 33762.71 167.36 17096.96 88888.00 2017-07-27 02:48:02.000 208 33762.72 167.35 17096.94 88888.00 2017-07-27 02:48:03.000 208 33762.74 167.41 17096.97 88888.00 2017-07-27 02:48:04.000 208 33762.74 167.41 17096.99 88888.00 2017-07-27 02:48:05.000 208 33762.73 167.39 17097.01 37844.92 2017-07-27 02:48:06.000 208 33762.73 167.40 17096.96 88888.00 2017-07-27 02:48:07.000 208 33762.73 167.40 17096.96 88888.00 2017-07-27 02:48:08.000 208 33762.74 167.39 17096.93 88888.00 2017-07-27 02:48:09.000 208 33762.75 167.41 17096.94 88888.00 2017-07-27 02:48:10.000 208 33762.78 167.41 17096.96 37845.01 2017-07-27 02:48:11.000 208 33762.73 167.38 17096.99 88888.00 2017-07-27 02:48:12.000 208 33762.71 167.34 17097.00 88888.00 2017-07-27 02:48:13.000 208 33762.73 167.31 17096.98 88888.00 2017-07-27 02:48:14.000 208 33762.73 167.30 17096.98 88888.00 2017-07-27 02:48:15.000 208 33762.77 167.28 17096.97 37844.95 2017-07-27 02:48:16.000 208 33762.80 167.28 17096.99 88888.00 2017-07-27 02:48:17.000 208 33762.78 167.28 17097.00 88888.00 2017-07-27 02:48:18.000 208 33762.78 167.29 17096.96 88888.00 2017-07-27 02:48:19.000 208 33762.73 167.30 17096.97 88888.00 2017-07-27 02:48:20.000 208 33762.74 167.29 17096.97 37845.07 2017-07-27 02:48:21.000 208 33762.77 167.34 17096.99 88888.00 2017-07-27 02:48:22.000 208 33762.78 167.32 17096.99 88888.00 2017-07-27 02:48:23.000 208 33762.76 167.32 17096.95 88888.00 2017-07-27 02:48:24.000 208 33762.75 167.32 17096.98 88888.00 2017-07-27 02:48:25.000 208 33762.76 167.33 17096.97 37844.91 2017-07-27 02:48:26.000 208 33762.74 167.30 17096.94 88888.00 2017-07-27 02:48:27.000 208 33762.74 167.29 17096.98 88888.00 2017-07-27 02:48:28.000 208 33762.76 167.29 17096.93 88888.00 2017-07-27 02:48:29.000 208 33762.73 167.28 17096.92 88888.00 2017-07-27 02:48:30.000 208 33762.68 167.29 17096.97 37844.96 2017-07-27 02:48:31.000 208 33762.70 167.28 17097.01 88888.00 2017-07-27 02:48:32.000 208 33762.72 167.31 17097.02 88888.00 2017-07-27 02:48:33.000 208 33762.68 167.30 17096.99 88888.00 2017-07-27 02:48:34.000 208 33762.69 167.33 17097.00 88888.00 2017-07-27 02:48:35.000 208 33762.69 167.29 17096.97 37844.96 2017-07-27 02:48:36.000 208 33762.67 167.30 17097.00 88888.00 2017-07-27 02:48:37.000 208 33762.71 167.30 17097.03 88888.00 2017-07-27 02:48:38.000 208 33762.75 167.29 17097.02 88888.00 2017-07-27 02:48:39.000 208 33762.74 167.22 17097.01 88888.00 2017-07-27 02:48:40.000 208 33762.73 167.21 17096.97 37844.93 2017-07-27 02:48:41.000 208 33762.70 167.23 17097.01 88888.00 2017-07-27 02:48:42.000 208 33762.74 167.23 17097.04 88888.00 2017-07-27 02:48:43.000 208 33762.75 167.25 17097.02 88888.00 2017-07-27 02:48:44.000 208 33762.75 167.25 17097.01 88888.00 2017-07-27 02:48:45.000 208 33762.71 167.28 17097.02 37844.93 2017-07-27 02:48:46.000 208 33762.72 167.29 17097.06 88888.00 2017-07-27 02:48:47.000 208 33762.73 167.32 17097.04 88888.00 2017-07-27 02:48:48.000 208 33762.71 167.33 17097.02 88888.00 2017-07-27 02:48:49.000 208 33762.71 167.30 17097.04 88888.00 2017-07-27 02:48:50.000 208 33762.72 167.29 17097.04 37844.87 2017-07-27 02:48:51.000 208 33762.70 167.28 17097.02 88888.00 2017-07-27 02:48:52.000 208 33762.70 167.29 17097.02 88888.00 2017-07-27 02:48:53.000 208 33762.73 167.31 17097.01 88888.00 2017-07-27 02:48:54.000 208 33762.71 167.34 17097.02 88888.00 2017-07-27 02:48:55.000 208 33762.71 167.34 17097.05 37844.91 2017-07-27 02:48:56.000 208 33762.71 167.35 17097.08 88888.00 2017-07-27 02:48:57.000 208 33762.68 167.37 17097.05 88888.00 2017-07-27 02:48:58.000 208 33762.66 167.40 17097.02 88888.00 2017-07-27 02:48:59.000 208 33762.67 167.41 17097.00 88888.00 2017-07-27 02:49:00.000 208 33762.65 167.37 17096.99 37844.95 2017-07-27 02:49:01.000 208 33762.65 167.34 17097.01 88888.00 2017-07-27 02:49:02.000 208 33762.71 167.34 17096.99 88888.00 2017-07-27 02:49:03.000 208 33762.68 167.37 17097.00 88888.00 2017-07-27 02:49:04.000 208 33762.66 167.37 17097.00 88888.00 2017-07-27 02:49:05.000 208 33762.63 167.29 17097.01 37844.94 2017-07-27 02:49:06.000 208 33762.62 167.25 17097.05 88888.00 2017-07-27 02:49:07.000 208 33762.62 167.27 17097.06 88888.00 2017-07-27 02:49:08.000 208 33762.62 167.26 17097.05 88888.00 2017-07-27 02:49:09.000 208 33762.62 167.24 17097.03 88888.00 2017-07-27 02:49:10.000 208 33762.58 167.23 17097.04 37844.79 2017-07-27 02:49:11.000 208 33762.58 167.23 17097.07 88888.00 2017-07-27 02:49:12.000 208 33762.60 167.24 17097.06 88888.00 2017-07-27 02:49:13.000 208 33762.61 167.28 17097.07 88888.00 2017-07-27 02:49:14.000 208 33762.64 167.30 17097.13 88888.00 2017-07-27 02:49:15.000 208 33762.63 167.30 17097.11 37844.90 2017-07-27 02:49:16.000 208 33762.65 167.32 17097.11 88888.00 2017-07-27 02:49:17.000 208 33762.65 167.30 17097.11 88888.00 2017-07-27 02:49:18.000 208 33762.67 167.28 17097.11 88888.00 2017-07-27 02:49:19.000 208 33762.68 167.31 17097.10 88888.00 2017-07-27 02:49:20.000 208 33762.70 167.29 17097.07 37844.86 2017-07-27 02:49:21.000 208 33762.69 167.29 17097.07 88888.00 2017-07-27 02:49:22.000 208 33762.71 167.28 17097.05 88888.00 2017-07-27 02:49:23.000 208 33762.71 167.27 17097.03 88888.00 2017-07-27 02:49:24.000 208 33762.75 167.29 17097.04 88888.00 2017-07-27 02:49:25.000 208 33762.75 167.26 17097.00 37844.99 2017-07-27 02:49:26.000 208 33762.72 167.27 17096.99 88888.00 2017-07-27 02:49:27.000 208 33762.69 167.23 17096.99 88888.00 2017-07-27 02:49:28.000 208 33762.71 167.19 17097.00 88888.00 2017-07-27 02:49:29.000 208 33762.75 167.19 17097.02 88888.00 2017-07-27 02:49:30.000 208 33762.79 167.18 17097.02 37845.08 2017-07-27 02:49:31.000 208 33762.79 167.21 17097.01 88888.00 2017-07-27 02:49:32.000 208 33762.80 167.21 17096.99 88888.00 2017-07-27 02:49:33.000 208 33762.85 167.25 17097.02 88888.00 2017-07-27 02:49:34.000 208 33762.84 167.26 17097.02 88888.00 2017-07-27 02:49:35.000 208 33762.84 167.25 17097.01 37844.98 2017-07-27 02:49:36.000 208 33762.88 167.26 17097.03 88888.00 2017-07-27 02:49:37.000 208 33762.84 167.27 17097.02 88888.00 2017-07-27 02:49:38.000 208 33762.85 167.21 17097.02 88888.00 2017-07-27 02:49:39.000 208 33762.83 167.17 17097.02 88888.00 2017-07-27 02:49:40.000 208 33762.88 167.13 17097.05 37845.04 2017-07-27 02:49:41.000 208 33762.88 167.13 17097.07 88888.00 2017-07-27 02:49:42.000 208 33762.87 167.17 17097.05 88888.00 2017-07-27 02:49:43.000 208 33762.85 167.17 17097.02 88888.00 2017-07-27 02:49:44.000 208 33762.84 167.14 17097.03 88888.00 2017-07-27 02:49:45.000 208 33762.86 167.13 17097.05 37845.04 2017-07-27 02:49:46.000 208 33762.87 167.17 17097.10 88888.00 2017-07-27 02:49:47.000 208 33762.83 167.17 17097.10 88888.00 2017-07-27 02:49:48.000 208 33762.79 167.18 17097.09 88888.00 2017-07-27 02:49:49.000 208 33762.75 167.17 17097.07 88888.00 2017-07-27 02:49:50.000 208 33762.78 167.17 17097.09 37845.11 2017-07-27 02:49:51.000 208 33762.79 167.16 17097.09 88888.00 2017-07-27 02:49:52.000 208 33762.75 167.15 17097.03 88888.00 2017-07-27 02:49:53.000 208 33762.75 167.09 17097.02 88888.00 2017-07-27 02:49:54.000 208 33762.75 167.16 17097.06 88888.00 2017-07-27 02:49:55.000 208 33762.71 167.12 17097.06 37844.99 2017-07-27 02:49:56.000 208 33762.69 167.07 17097.09 88888.00 2017-07-27 02:49:57.000 208 33762.72 167.07 17097.10 88888.00 2017-07-27 02:49:58.000 208 33762.73 167.08 17097.08 88888.00 2017-07-27 02:49:59.000 208 33762.73 167.10 17097.10 88888.00 2017-07-27 02:50:00.000 208 33762.69 167.07 17097.05 37844.99 2017-07-27 02:50:01.000 208 33762.68 167.07 17097.05 88888.00 2017-07-27 02:50:02.000 208 33762.70 167.13 17097.05 88888.00 2017-07-27 02:50:03.000 208 33762.69 167.10 17097.07 88888.00 2017-07-27 02:50:04.000 208 33762.71 167.09 17097.09 88888.00 2017-07-27 02:50:05.000 208 33762.71 167.11 17097.07 37844.89 2017-07-27 02:50:06.000 208 33762.74 167.12 17097.03 88888.00 2017-07-27 02:50:07.000 208 33762.78 167.16 17097.00 88888.00 2017-07-27 02:50:08.000 208 33762.76 167.19 17097.02 88888.00 2017-07-27 02:50:09.000 208 33762.73 167.11 17097.03 88888.00 2017-07-27 02:50:10.000 208 33762.71 167.12 17097.00 37844.98 2017-07-27 02:50:11.000 208 33762.71 167.13 17097.00 88888.00 2017-07-27 02:50:12.000 208 33762.74 167.14 17097.01 88888.00 2017-07-27 02:50:13.000 208 33762.74 167.15 17097.02 88888.00 2017-07-27 02:50:14.000 208 33762.74 167.16 17097.00 88888.00 2017-07-27 02:50:15.000 208 33762.73 167.17 17097.02 37844.96 2017-07-27 02:50:16.000 208 33762.75 167.17 17097.02 88888.00 2017-07-27 02:50:17.000 208 33762.71 167.16 17097.01 88888.00 2017-07-27 02:50:18.000 208 33762.72 167.14 17097.00 88888.00 2017-07-27 02:50:19.000 208 33762.74 167.16 17097.04 88888.00 2017-07-27 02:50:20.000 208 33762.74 167.18 17097.05 37845.05 2017-07-27 02:50:21.000 208 33762.74 167.17 17097.05 88888.00 2017-07-27 02:50:22.000 208 33762.75 167.17 17097.04 88888.00 2017-07-27 02:50:23.000 208 33762.73 167.15 17097.05 88888.00 2017-07-27 02:50:24.000 208 33762.71 167.11 17097.03 88888.00 2017-07-27 02:50:25.000 208 33762.71 167.13 17097.02 37844.93 2017-07-27 02:50:26.000 208 33762.72 167.13 17097.05 88888.00 2017-07-27 02:50:27.000 208 33762.72 167.09 17097.03 88888.00 2017-07-27 02:50:28.000 208 33762.69 167.08 17097.03 88888.00 2017-07-27 02:50:29.000 208 33762.70 167.08 17097.07 88888.00 2017-07-27 02:50:30.000 208 33762.72 167.03 17097.11 37844.99 2017-07-27 02:50:31.000 208 33762.72 167.02 17097.10 88888.00 2017-07-27 02:50:32.000 208 33762.73 167.04 17097.08 88888.00 2017-07-27 02:50:33.000 208 33762.70 166.98 17097.06 88888.00 2017-07-27 02:50:34.000 208 33762.67 166.95 17097.02 88888.00 2017-07-27 02:50:35.000 208 33762.70 166.94 17097.02 37844.99 2017-07-27 02:50:36.000 208 33762.74 167.00 17097.07 88888.00 2017-07-27 02:50:37.000 208 33762.73 167.00 17097.06 88888.00 2017-07-27 02:50:38.000 208 33762.72 167.00 17097.03 88888.00 2017-07-27 02:50:39.000 208 33762.74 167.01 17097.03 88888.00 2017-07-27 02:50:40.000 208 33762.72 167.03 17097.03 37845.01 2017-07-27 02:50:41.000 208 33762.69 167.02 17096.98 88888.00 2017-07-27 02:50:42.000 208 33762.71 167.03 17096.95 88888.00 2017-07-27 02:50:43.000 208 33762.67 167.03 17096.97 88888.00 2017-07-27 02:50:44.000 208 33762.65 167.07 17096.97 88888.00 2017-07-27 02:50:45.000 208 33762.64 167.08 17096.98 37844.87 2017-07-27 02:50:46.000 208 33762.66 167.07 17096.95 88888.00 2017-07-27 02:50:47.000 208 33762.67 167.12 17096.99 88888.00 2017-07-27 02:50:48.000 208 33762.64 167.06 17096.98 88888.00 2017-07-27 02:50:49.000 208 33762.62 167.06 17096.99 88888.00 2017-07-27 02:50:50.000 208 33762.63 167.07 17097.01 37844.90 2017-07-27 02:50:51.000 208 33762.63 167.07 17097.02 88888.00 2017-07-27 02:50:52.000 208 33762.61 167.05 17097.01 88888.00 2017-07-27 02:50:53.000 208 33762.60 167.06 17097.05 88888.00 2017-07-27 02:50:54.000 208 33762.64 167.09 17097.12 88888.00 2017-07-27 02:50:55.000 208 33762.64 167.09 17097.11 37844.90 2017-07-27 02:50:56.000 208 33762.60 167.15 17097.04 88888.00 2017-07-27 02:50:57.000 208 33762.52 167.16 17097.02 88888.00 2017-07-27 02:50:58.000 208 33762.55 167.23 17096.99 88888.00 2017-07-27 02:50:59.000 208 33762.54 167.22 17097.06 88888.00 2017-07-27 02:51:00.000 208 33762.51 167.20 17097.06 37844.89 2017-07-27 02:51:01.000 208 33762.52 167.21 17097.05 88888.00 2017-07-27 02:51:02.000 208 33762.55 167.20 17097.06 88888.00 2017-07-27 02:51:03.000 208 33762.54 167.22 17097.10 88888.00 2017-07-27 02:51:04.000 208 33762.53 167.21 17097.13 88888.00 2017-07-27 02:51:05.000 208 33762.52 167.21 17097.10 37844.85 2017-07-27 02:51:06.000 208 33762.55 167.24 17097.08 88888.00 2017-07-27 02:51:07.000 208 33762.50 167.24 17097.04 88888.00 2017-07-27 02:51:08.000 208 33762.48 167.23 17097.01 88888.00 2017-07-27 02:51:09.000 208 33762.46 167.24 17097.03 88888.00 2017-07-27 02:51:10.000 208 33762.48 167.25 17097.08 37844.78 2017-07-27 02:51:11.000 208 33762.48 167.22 17097.09 88888.00 2017-07-27 02:51:12.000 208 33762.46 167.19 17097.10 88888.00 2017-07-27 02:51:13.000 208 33762.45 167.21 17097.11 88888.00 2017-07-27 02:51:14.000 208 33762.46 167.24 17097.11 88888.00 2017-07-27 02:51:15.000 208 33762.48 167.27 17097.08 37844.80 2017-07-27 02:51:16.000 208 33762.48 167.25 17097.04 88888.00 2017-07-27 02:51:17.000 208 33762.49 167.24 17097.02 88888.00 2017-07-27 02:51:18.000 208 33762.45 167.24 17096.99 88888.00 2017-07-27 02:51:19.000 208 33762.45 167.20 17097.02 88888.00 2017-07-27 02:51:20.000 208 33762.45 167.20 17097.04 37844.84 2017-07-27 02:51:21.000 208 33762.46 167.20 17097.03 88888.00 2017-07-27 02:51:22.000 208 33762.47 167.17 17097.01 88888.00 2017-07-27 02:51:23.000 208 33762.50 167.17 17097.01 88888.00 2017-07-27 02:51:24.000 208 33762.50 167.16 17096.99 88888.00 2017-07-27 02:51:25.000 208 33762.50 167.18 17096.98 37844.86 2017-07-27 02:51:26.000 208 33762.52 167.12 17096.96 88888.00 2017-07-27 02:51:27.000 208 33762.53 167.13 17096.97 88888.00 2017-07-27 02:51:28.000 208 33762.51 167.12 17097.01 88888.00 2017-07-27 02:51:29.000 208 33762.54 167.15 17097.02 88888.00 2017-07-27 02:51:30.000 208 33762.60 167.13 17097.07 37844.80 2017-07-27 02:51:31.000 208 33762.56 167.09 17097.07 88888.00 2017-07-27 02:51:32.000 208 33762.57 167.09 17097.07 88888.00 2017-07-27 02:51:33.000 208 33762.59 167.10 17097.04 88888.00 2017-07-27 02:51:34.000 208 33762.60 167.07 17097.04 88888.00 2017-07-27 02:51:35.000 208 33762.59 167.08 17097.02 37844.90 2017-07-27 02:51:36.000 208 33762.60 167.10 17097.09 88888.00 2017-07-27 02:51:37.000 208 33762.62 167.13 17097.12 88888.00 2017-07-27 02:51:38.000 208 33762.65 167.16 17097.12 88888.00 2017-07-27 02:51:39.000 208 33762.64 167.15 17097.10 88888.00 2017-07-27 02:51:40.000 208 33762.62 167.12 17097.11 37844.86 2017-07-27 02:51:41.000 208 33762.64 167.11 17097.06 88888.00 2017-07-27 02:51:42.000 208 33762.65 167.10 17097.05 88888.00 2017-07-27 02:51:43.000 208 33762.61 167.11 17097.05 88888.00 2017-07-27 02:51:44.000 208 33762.60 167.11 17097.03 88888.00 2017-07-27 02:51:45.000 208 33762.59 167.14 17097.05 37844.92 2017-07-27 02:51:46.000 208 33762.63 167.14 17097.03 88888.00 2017-07-27 02:51:47.000 208 33762.64 167.12 17097.03 88888.00 2017-07-27 02:51:48.000 208 33762.62 167.12 17096.96 88888.00 2017-07-27 02:51:49.000 208 33762.60 167.14 17096.99 88888.00 2017-07-27 02:51:50.000 208 33762.61 167.14 17096.99 37844.83 2017-07-27 02:51:51.000 208 33762.58 167.12 17097.02 88888.00 2017-07-27 02:51:52.000 208 33762.60 167.13 17097.00 88888.00 2017-07-27 02:51:53.000 208 33762.57 167.11 17097.00 88888.00 2017-07-27 02:51:54.000 208 33762.58 167.08 17096.99 88888.00 2017-07-27 02:51:55.000 208 33762.55 167.10 17096.99 37844.89 2017-07-27 02:51:56.000 208 33762.50 167.12 17096.99 88888.00 2017-07-27 02:51:57.000 208 33762.52 167.13 17097.04 88888.00 2017-07-27 02:51:58.000 208 33762.56 167.13 17097.07 88888.00 2017-07-27 02:51:59.000 208 33762.54 167.14 17097.10 88888.00 2017-07-27 02:52:00.000 208 33762.52 167.17 17097.08 37844.87 2017-07-27 02:52:01.000 208 33762.49 167.15 17097.07 88888.00 2017-07-27 02:52:02.000 208 33762.51 167.15 17097.04 88888.00 2017-07-27 02:52:03.000 208 33762.48 167.16 17097.07 88888.00 2017-07-27 02:52:04.000 208 33762.50 167.14 17097.06 88888.00 2017-07-27 02:52:05.000 208 33762.51 167.16 17097.03 37844.89 2017-07-27 02:52:06.000 208 33762.53 167.22 17097.07 88888.00 2017-07-27 02:52:07.000 208 33762.51 167.24 17097.08 88888.00 2017-07-27 02:52:08.000 208 33762.51 167.24 17097.09 88888.00 2017-07-27 02:52:09.000 208 33762.49 167.20 17097.09 88888.00 2017-07-27 02:52:10.000 208 33762.47 167.22 17097.06 37844.80 2017-07-27 02:52:11.000 208 33762.41 167.20 17097.05 88888.00 2017-07-27 02:52:12.000 208 33762.42 167.20 17097.07 88888.00 2017-07-27 02:52:13.000 208 33762.38 167.18 17097.05 88888.00 2017-07-27 02:52:14.000 208 33762.39 167.19 17097.10 88888.00 2017-07-27 02:52:15.000 208 33762.44 167.21 17097.11 37844.83 2017-07-27 02:52:16.000 208 33762.41 167.18 17097.10 88888.00 2017-07-27 02:52:17.000 208 33762.40 167.15 17097.12 88888.00 2017-07-27 02:52:18.000 208 33762.42 167.17 17097.09 88888.00 2017-07-27 02:52:19.000 208 33762.42 167.20 17097.10 88888.00 2017-07-27 02:52:20.000 208 33762.42 167.12 17097.06 37844.71 2017-07-27 02:52:21.000 208 33762.39 167.07 17097.03 88888.00 2017-07-27 02:52:22.000 208 33762.39 167.08 17097.05 88888.00 2017-07-27 02:52:23.000 208 33762.36 167.12 17097.05 88888.00 2017-07-27 02:52:24.000 208 33762.35 167.12 17097.04 88888.00 2017-07-27 02:52:25.000 208 33762.37 167.10 17097.04 37844.72 2017-07-27 02:52:26.000 208 33762.38 167.10 17097.06 88888.00 2017-07-27 02:52:27.000 208 33762.35 167.05 17097.04 88888.00 2017-07-27 02:52:28.000 208 33762.38 167.07 17097.04 88888.00 2017-07-27 02:52:29.000 208 33762.34 167.08 17097.00 88888.00 2017-07-27 02:52:30.000 208 33762.31 167.09 17097.01 37844.76 2017-07-27 02:52:31.000 208 33762.29 167.07 17097.04 88888.00 2017-07-27 02:52:32.000 208 33762.30 167.04 17097.04 88888.00 2017-07-27 02:52:33.000 208 33762.27 167.02 17097.03 88888.00 2017-07-27 02:52:34.000 208 33762.31 167.00 17097.02 88888.00 2017-07-27 02:52:35.000 208 33762.32 167.01 17097.02 37844.77 2017-07-27 02:52:36.000 208 33762.32 167.02 17096.99 88888.00 2017-07-27 02:52:37.000 208 33762.34 167.02 17096.98 88888.00 2017-07-27 02:52:38.000 208 33762.36 166.96 17096.99 88888.00 2017-07-27 02:52:39.000 208 33762.35 166.96 17096.98 88888.00 2017-07-27 02:52:40.000 208 33762.35 166.97 17096.98 37844.73 2017-07-27 02:52:41.000 208 33762.35 166.98 17096.98 88888.00 2017-07-27 02:52:42.000 208 33762.40 166.97 17097.03 88888.00 2017-07-27 02:52:43.000 208 33762.38 166.95 17097.05 88888.00 2017-07-27 02:52:44.000 208 33762.33 166.92 17097.02 88888.00 2017-07-27 02:52:45.000 208 33762.34 166.92 17097.00 37844.79 2017-07-27 02:52:46.000 208 33762.35 166.90 17097.01 88888.00 2017-07-27 02:52:47.000 208 33762.38 166.90 17097.05 88888.00 2017-07-27 02:52:48.000 208 33762.38 166.93 17097.08 88888.00 2017-07-27 02:52:49.000 208 33762.36 166.93 17097.06 88888.00 2017-07-27 02:52:50.000 208 33762.37 166.91 17097.03 37844.68 2017-07-27 02:52:51.000 208 33762.37 166.91 17097.07 88888.00 2017-07-27 02:52:52.000 208 33762.37 166.91 17097.04 88888.00 2017-07-27 02:52:53.000 208 33762.38 166.93 17097.02 88888.00 2017-07-27 02:52:54.000 208 33762.40 166.88 17096.99 88888.00 2017-07-27 02:52:55.000 208 33762.41 166.90 17097.00 37844.83 2017-07-27 02:52:56.000 208 33762.46 166.92 17097.01 88888.00 2017-07-27 02:52:57.000 208 33762.46 166.92 17097.00 88888.00 2017-07-27 02:52:58.000 208 33762.46 166.90 17097.00 88888.00 2017-07-27 02:52:59.000 208 33762.46 166.90 17096.99 88888.00 2017-07-27 02:53:00.000 208 33762.45 166.89 17096.97 37844.74 2017-07-27 02:53:01.000 208 33762.45 166.90 17096.97 88888.00 2017-07-27 02:53:02.000 208 33762.51 166.90 17096.98 88888.00 2017-07-27 02:53:03.000 208 33762.49 166.94 17097.00 88888.00 2017-07-27 02:53:04.000 208 33762.43 166.93 17096.98 88888.00 2017-07-27 02:53:05.000 208 33762.42 166.94 17097.00 37844.75 2017-07-27 02:53:06.000 208 33762.36 166.90 17096.99 88888.00 2017-07-27 02:53:07.000 208 33762.39 166.89 17096.99 88888.00 2017-07-27 02:53:08.000 208 33762.36 166.88 17096.99 88888.00 2017-07-27 02:53:09.000 208 33762.40 166.91 17097.02 88888.00 2017-07-27 02:53:10.000 208 33762.37 166.93 17097.02 37844.71 2017-07-27 02:53:11.000 208 33762.36 166.90 17097.01 88888.00 2017-07-27 02:53:12.000 208 33762.39 166.91 17096.97 88888.00 2017-07-27 02:53:13.000 208 33762.34 166.90 17097.00 88888.00 2017-07-27 02:53:14.000 208 33762.30 166.89 17097.01 88888.00 2017-07-27 02:53:15.000 208 33762.27 166.91 17097.01 37844.69 2017-07-27 02:53:16.000 208 33762.27 166.90 17097.02 88888.00 2017-07-27 02:53:17.000 208 33762.30 166.89 17097.02 88888.00 2017-07-27 02:53:18.000 208 33762.26 166.90 17096.98 88888.00 2017-07-27 02:53:19.000 208 33762.20 166.91 17097.00 88888.00 2017-07-27 02:53:20.000 208 33762.22 166.93 17097.02 37844.76 2017-07-27 02:53:21.000 208 33762.23 166.95 17097.05 88888.00 2017-07-27 02:53:22.000 208 33762.24 166.96 17097.06 88888.00 2017-07-27 02:53:23.000 208 33762.26 166.99 17097.07 88888.00 2017-07-27 02:53:24.000 208 33762.24 166.98 17097.03 88888.00 2017-07-27 02:53:25.000 208 33762.25 166.96 17097.04 37844.63 2017-07-27 02:53:26.000 208 33762.25 166.95 17096.99 88888.00 2017-07-27 02:53:27.000 208 33762.26 166.96 17096.97 88888.00 2017-07-27 02:53:28.000 208 33762.24 166.98 17096.97 88888.00 2017-07-27 02:53:29.000 208 33762.20 166.98 17096.98 88888.00 2017-07-27 02:53:30.000 208 33762.21 166.96 17096.97 37844.58 2017-07-27 02:53:31.000 208 33762.22 166.98 17096.99 88888.00 2017-07-27 02:53:32.000 208 33762.23 167.01 17096.96 88888.00 2017-07-27 02:53:33.000 208 33762.26 166.99 17096.97 88888.00 2017-07-27 02:53:34.000 208 33762.22 166.97 17097.00 88888.00 2017-07-27 02:53:35.000 208 33762.20 166.97 17097.00 37844.63 2017-07-27 02:53:36.000 208 33762.22 167.00 17097.02 88888.00 2017-07-27 02:53:37.000 208 33762.22 166.98 17097.02 88888.00 2017-07-27 02:53:38.000 208 33762.19 166.94 17097.05 88888.00 2017-07-27 02:53:39.000 208 33762.19 166.93 17097.03 88888.00 2017-07-27 02:53:40.000 208 33762.21 166.94 17097.00 37844.58 2017-07-27 02:53:41.000 208 33762.17 166.91 17097.01 88888.00 2017-07-27 02:53:42.000 208 33762.21 166.93 17097.03 88888.00 2017-07-27 02:53:43.000 208 33762.22 166.92 17097.00 88888.00 2017-07-27 02:53:44.000 208 33762.24 166.90 17096.99 88888.00 2017-07-27 02:53:45.000 208 33762.26 166.95 17096.99 37844.60 2017-07-27 02:53:46.000 208 33762.27 166.95 17097.03 88888.00 2017-07-27 02:53:47.000 208 33762.25 166.94 17097.03 88888.00 2017-07-27 02:53:48.000 208 33762.26 166.93 17097.03 88888.00 2017-07-27 02:53:49.000 208 33762.27 166.94 17097.07 88888.00 2017-07-27 02:53:50.000 208 33762.29 166.91 17097.03 37844.51 2017-07-27 02:53:51.000 208 33762.29 166.93 17097.01 88888.00 2017-07-27 02:53:52.000 208 33762.28 166.92 17097.02 88888.00 2017-07-27 02:53:53.000 208 33762.22 166.91 17097.06 88888.00 2017-07-27 02:53:54.000 208 33762.23 166.91 17097.07 88888.00 2017-07-27 02:53:55.000 208 33762.23 166.89 17097.05 37844.67 2017-07-27 02:53:56.000 208 33762.21 166.89 17097.01 88888.00 2017-07-27 02:53:57.000 208 33762.29 166.92 17097.02 88888.00 2017-07-27 02:53:58.000 208 33762.32 166.93 17097.07 88888.00 2017-07-27 02:53:59.000 208 33762.33 166.94 17097.10 88888.00 2017-07-27 02:54:00.000 208 33762.30 166.96 17097.08 37844.78 2017-07-27 02:54:01.000 208 33762.28 166.96 17097.09 88888.00 2017-07-27 02:54:02.000 208 33762.29 166.93 17097.09 88888.00 2017-07-27 02:54:03.000 208 33762.29 166.89 17097.09 88888.00 2017-07-27 02:54:04.000 208 33762.28 166.90 17097.10 88888.00 2017-07-27 02:54:05.000 208 33762.26 166.91 17097.10 37844.53 2017-07-27 02:54:06.000 208 33762.28 166.88 17097.06 88888.00 2017-07-27 02:54:07.000 208 33762.29 166.88 17097.09 88888.00 2017-07-27 02:54:08.000 208 33762.25 166.89 17097.05 88888.00 2017-07-27 02:54:09.000 208 33762.26 166.91 17097.05 88888.00 2017-07-27 02:54:10.000 208 33762.31 166.94 17097.07 37844.73 2017-07-27 02:54:11.000 208 33762.34 166.96 17097.06 88888.00 2017-07-27 02:54:12.000 208 33762.33 166.93 17097.03 88888.00 2017-07-27 02:54:13.000 208 33762.33 166.92 17097.03 88888.00 2017-07-27 02:54:14.000 208 33762.32 166.95 17097.00 88888.00 2017-07-27 02:54:15.000 208 33762.30 166.94 17097.01 37844.66 2017-07-27 02:54:16.000 208 33762.28 166.91 17096.97 88888.00 2017-07-27 02:54:17.000 208 33762.27 166.89 17096.99 88888.00 2017-07-27 02:54:18.000 208 33762.31 166.93 17096.99 88888.00 2017-07-27 02:54:19.000 208 33762.25 166.93 17096.97 88888.00 2017-07-27 02:54:20.000 208 33762.27 166.88 17096.95 37844.65 2017-07-27 02:54:21.000 208 33762.26 166.91 17097.00 88888.00 2017-07-27 02:54:22.000 208 33762.25 166.88 17097.00 88888.00 2017-07-27 02:54:23.000 208 33762.25 166.86 17097.02 88888.00 2017-07-27 02:54:24.000 208 33762.26 166.85 17096.99 88888.00 2017-07-27 02:54:25.000 208 33762.26 166.84 17097.03 37844.58 2017-07-27 02:54:26.000 208 33762.21 166.78 17097.02 88888.00 2017-07-27 02:54:27.000 208 33762.18 166.78 17096.98 88888.00 2017-07-27 02:54:28.000 208 33762.18 166.79 17096.99 88888.00 2017-07-27 02:54:29.000 208 33762.10 166.77 17096.98 88888.00 2017-07-27 02:54:30.000 208 33762.09 166.79 17097.02 37844.60 2017-07-27 02:54:31.000 208 33762.15 166.78 17097.08 88888.00 2017-07-27 02:54:32.000 208 33762.16 166.77 17097.08 88888.00 2017-07-27 02:54:33.000 208 33762.18 166.77 17097.08 88888.00 2017-07-27 02:54:34.000 208 33762.16 166.79 17097.08 88888.00 2017-07-27 02:54:35.000 208 33762.13 166.77 17097.06 37844.57 2017-07-27 02:54:36.000 208 33762.12 166.75 17097.05 88888.00 2017-07-27 02:54:37.000 208 33762.17 166.81 17097.10 88888.00 2017-07-27 02:54:38.000 208 33762.15 166.82 17097.10 88888.00 2017-07-27 02:54:39.000 208 33762.09 166.76 17097.08 88888.00 2017-07-27 02:54:40.000 208 33762.07 166.79 17097.08 37844.53 2017-07-27 02:54:41.000 208 33762.10 166.77 17097.05 88888.00 2017-07-27 02:54:42.000 208 33762.11 166.80 17097.06 88888.00 2017-07-27 02:54:43.000 208 33762.08 166.83 17097.13 88888.00 2017-07-27 02:54:44.000 208 33762.08 166.82 17097.15 88888.00 2017-07-27 02:54:45.000 208 33762.08 166.81 17097.14 37844.40 2017-07-27 02:54:46.000 208 33762.09 166.81 17097.10 88888.00 2017-07-27 02:54:47.000 208 33762.09 166.78 17097.08 88888.00 2017-07-27 02:54:48.000 208 33762.07 166.79 17097.10 88888.00 2017-07-27 02:54:49.000 208 33762.08 166.82 17097.10 88888.00 2017-07-27 02:54:50.000 208 33762.04 166.81 17097.10 37844.50 2017-07-27 02:54:51.000 208 33762.01 166.82 17097.07 88888.00 2017-07-27 02:54:52.000 208 33762.03 166.81 17097.12 88888.00 2017-07-27 02:54:53.000 208 33762.04 166.81 17097.10 88888.00 2017-07-27 02:54:54.000 208 33762.00 166.81 17097.03 88888.00 2017-07-27 02:54:55.000 208 33761.98 166.83 17097.02 37844.47 2017-07-27 02:54:56.000 208 33762.00 166.84 17097.02 88888.00 2017-07-27 02:54:57.000 208 33761.99 166.81 17097.01 88888.00 2017-07-27 02:54:58.000 208 33761.97 166.78 17096.98 88888.00 2017-07-27 02:54:59.000 208 33761.93 166.77 17096.95 88888.00 2017-07-27 02:55:00.000 208 33761.93 166.76 17097.01 37844.47 2017-07-27 02:55:01.000 208 33761.93 166.74 17097.04 88888.00 2017-07-27 02:55:02.000 208 33761.94 166.73 17097.03 88888.00 2017-07-27 02:55:03.000 208 33761.96 166.75 17097.04 88888.00 2017-07-27 02:55:04.000 208 33762.01 166.77 17097.02 88888.00 2017-07-27 02:55:05.000 208 33762.04 166.71 17097.01 37844.45 2017-07-27 02:55:06.000 208 33762.05 166.70 17097.04 88888.00 2017-07-27 02:55:07.000 208 33762.05 166.72 17097.02 88888.00 2017-07-27 02:55:08.000 208 33762.08 166.71 17097.06 88888.00 2017-07-27 02:55:09.000 208 33762.09 166.73 17097.05 88888.00 2017-07-27 02:55:10.000 208 33762.12 166.75 17097.05 37844.56 2017-07-27 02:55:11.000 208 33762.12 166.72 17097.02 88888.00 2017-07-27 02:55:12.000 208 33762.12 166.72 17097.01 88888.00 2017-07-27 02:55:13.000 208 33762.11 166.75 17097.00 88888.00 2017-07-27 02:55:14.000 208 33762.13 166.76 17097.02 88888.00 2017-07-27 02:55:15.000 208 33762.13 166.77 17097.04 37844.58 2017-07-27 02:55:16.000 208 33762.14 166.75 17097.01 88888.00 2017-07-27 02:55:17.000 208 33762.13 166.74 17096.97 88888.00 2017-07-27 02:55:18.000 208 33762.15 166.74 17096.96 88888.00 2017-07-27 02:55:19.000 208 33762.13 166.71 17096.98 88888.00 2017-07-27 02:55:20.000 208 33762.14 166.74 17097.02 37844.61 2017-07-27 02:55:21.000 208 33762.18 166.73 17096.99 88888.00 2017-07-27 02:55:22.000 208 33762.16 166.75 17096.98 88888.00 2017-07-27 02:55:23.000 208 33762.17 166.74 17097.01 88888.00 2017-07-27 02:55:24.000 208 33762.16 166.73 17097.06 88888.00 2017-07-27 02:55:25.000 208 33762.14 166.75 17097.05 37844.50 2017-07-27 02:55:26.000 208 33762.17 166.74 17097.06 88888.00 2017-07-27 02:55:27.000 208 33762.15 166.77 17097.07 88888.00 2017-07-27 02:55:28.000 208 33762.14 166.75 17097.03 88888.00 2017-07-27 02:55:29.000 208 33762.17 166.77 17097.08 88888.00 2017-07-27 02:55:30.000 208 33762.21 166.75 17097.07 37844.57 2017-07-27 02:55:31.000 208 33762.22 166.73 17097.03 88888.00 2017-07-27 02:55:32.000 208 33762.24 166.78 17097.08 88888.00 2017-07-27 02:55:33.000 208 33762.23 166.80 17097.05 88888.00 2017-07-27 02:55:34.000 208 33762.28 166.78 17097.05 88888.00 2017-07-27 02:55:35.000 208 33762.26 166.77 17097.02 37844.67 2017-07-27 02:55:36.000 208 33762.25 166.77 17097.01 88888.00 2017-07-27 02:55:37.000 208 33762.24 166.76 17097.04 88888.00 2017-07-27 02:55:38.000 208 33762.24 166.76 17096.99 88888.00 2017-07-27 02:55:39.000 208 33762.26 166.72 17096.98 88888.00 2017-07-27 02:55:40.000 208 33762.24 166.74 17097.04 37844.72 2017-07-27 02:55:41.000 208 33762.24 166.78 17097.03 88888.00 2017-07-27 02:55:42.000 208 33762.25 166.82 17097.02 88888.00 2017-07-27 02:55:43.000 208 33762.23 166.81 17097.02 88888.00 2017-07-27 02:55:44.000 208 33762.23 166.77 17097.00 88888.00 2017-07-27 02:55:45.000 208 33762.24 166.76 17097.00 37844.66 2017-07-27 02:55:46.000 208 33762.24 166.79 17097.03 88888.00 2017-07-27 02:55:47.000 208 33762.19 166.75 17096.99 88888.00 2017-07-27 02:55:48.000 208 33762.17 166.78 17096.99 88888.00 2017-07-27 02:55:49.000 208 33762.18 166.80 17097.00 88888.00 2017-07-27 02:55:50.000 208 33762.20 166.81 17096.99 37844.56 2017-07-27 02:55:51.000 208 33762.18 166.81 17097.00 88888.00 2017-07-27 02:55:52.000 208 33762.18 166.82 17096.99 88888.00 2017-07-27 02:55:53.000 208 33762.18 166.81 17097.05 88888.00 2017-07-27 02:55:54.000 208 33762.14 166.81 17097.07 88888.00 2017-07-27 02:55:55.000 208 33762.11 166.79 17097.06 37844.68 2017-07-27 02:55:56.000 208 33762.10 166.79 17097.03 88888.00 2017-07-27 02:55:57.000 208 33762.11 166.78 17097.05 88888.00 2017-07-27 02:55:58.000 208 33762.10 166.80 17097.01 88888.00 2017-07-27 02:55:59.000 208 33762.10 166.78 17096.98 88888.00 2017-07-27 02:56:00.000 208 33762.10 166.80 17096.99 37844.62 2017-07-27 02:56:01.000 208 33762.09 166.79 17097.00 88888.00 2017-07-27 02:56:02.000 208 33762.06 166.79 17096.99 88888.00 2017-07-27 02:56:03.000 208 33762.06 166.81 17097.01 88888.00 2017-07-27 02:56:04.000 208 33762.06 166.84 17096.98 88888.00 2017-07-27 02:56:05.000 208 33762.06 166.88 17096.98 37844.62 2017-07-27 02:56:06.000 208 33762.05 166.87 17096.98 88888.00 2017-07-27 02:56:07.000 208 33762.07 166.87 17096.97 88888.00 2017-07-27 02:56:08.000 208 33762.04 166.90 17096.99 88888.00 2017-07-27 02:56:09.000 208 33762.03 166.91 17097.00 88888.00 2017-07-27 02:56:10.000 208 33762.01 166.87 17096.99 37844.45 2017-07-27 02:56:11.000 208 33762.00 166.86 17096.99 88888.00 2017-07-27 02:56:12.000 208 33762.00 166.87 17097.00 88888.00 2017-07-27 02:56:13.000 208 33762.01 166.82 17097.02 88888.00 2017-07-27 02:56:14.000 208 33762.00 166.80 17097.02 88888.00 2017-07-27 02:56:15.000 208 33761.97 166.82 17097.01 37844.51 2017-07-27 02:56:16.000 208 33762.01 166.77 17097.00 88888.00 2017-07-27 02:56:17.000 208 33761.99 166.77 17097.00 88888.00 2017-07-27 02:56:18.000 208 33762.01 166.75 17097.03 88888.00 2017-07-27 02:56:19.000 208 33762.01 166.74 17097.06 88888.00 2017-07-27 02:56:20.000 208 33762.02 166.75 17097.08 37844.53 2017-07-27 02:56:21.000 208 33762.03 166.74 17097.05 88888.00 2017-07-27 02:56:22.000 208 33762.03 166.75 17097.03 88888.00 2017-07-27 02:56:23.000 208 33762.02 166.75 17097.02 88888.00 2017-07-27 02:56:24.000 208 33762.05 166.70 17097.00 88888.00 2017-07-27 02:56:25.000 208 33762.04 166.67 17097.01 37844.44 2017-07-27 02:56:26.000 208 33762.04 166.61 17096.99 88888.00 2017-07-27 02:56:27.000 208 33761.99 166.65 17097.01 88888.00 2017-07-27 02:56:28.000 208 33762.00 166.71 17097.00 88888.00 2017-07-27 02:56:29.000 208 33762.02 166.66 17096.99 88888.00 2017-07-27 02:56:30.000 208 33762.07 166.61 17097.02 37844.52 2017-07-27 02:56:31.000 208 33762.12 166.59 17097.05 88888.00 2017-07-27 02:56:32.000 208 33762.12 166.60 17097.07 88888.00 2017-07-27 02:56:33.000 208 33762.14 166.62 17097.05 88888.00 2017-07-27 02:56:34.000 208 33762.13 166.63 17097.04 88888.00 2017-07-27 02:56:35.000 208 33762.13 166.57 17097.04 37844.57 2017-07-27 02:56:36.000 208 33762.14 166.55 17097.05 88888.00 2017-07-27 02:56:37.000 208 33762.07 166.56 17097.02 88888.00 2017-07-27 02:56:38.000 208 33762.12 166.55 17097.02 88888.00 2017-07-27 02:56:39.000 208 33762.14 166.53 17097.00 88888.00 2017-07-27 02:56:40.000 208 33762.13 166.50 17097.02 37844.38 2017-07-27 02:56:41.000 208 33762.08 166.51 17097.04 88888.00 2017-07-27 02:56:42.000 208 33762.10 166.51 17097.03 88888.00 2017-07-27 02:56:43.000 208 33762.09 166.50 17096.99 88888.00 2017-07-27 02:56:44.000 208 33762.09 166.48 17096.99 88888.00 2017-07-27 02:56:45.000 208 33762.09 166.48 17096.96 37844.54 2017-07-27 02:56:46.000 208 33762.07 166.48 17096.96 88888.00 2017-07-27 02:56:47.000 208 33762.05 166.48 17096.96 88888.00 2017-07-27 02:56:48.000 208 33762.08 166.48 17096.98 88888.00 2017-07-27 02:56:49.000 208 33762.10 166.51 17097.01 88888.00 2017-07-27 02:56:50.000 208 33762.09 166.55 17097.07 37844.58 2017-07-27 02:56:51.000 208 33762.09 166.52 17097.06 88888.00 2017-07-27 02:56:52.000 208 33762.10 166.54 17097.00 88888.00 2017-07-27 02:56:53.000 208 33762.11 166.54 17096.99 88888.00 2017-07-27 02:56:54.000 208 33762.09 166.57 17096.99 88888.00 2017-07-27 02:56:55.000 208 33762.10 166.57 17097.00 37844.64 2017-07-27 02:56:56.000 208 33762.08 166.59 17096.99 88888.00 2017-07-27 02:56:57.000 208 33762.07 166.61 17096.95 88888.00 2017-07-27 02:56:58.000 208 33762.07 166.62 17096.94 88888.00 2017-07-27 02:56:59.000 208 33762.08 166.63 17096.94 88888.00 2017-07-27 02:57:00.000 208 33762.09 166.66 17096.97 37844.54 2017-07-27 02:57:01.000 208 33762.08 166.63 17096.96 88888.00 2017-07-27 02:57:02.000 208 33762.02 166.63 17096.95 88888.00 2017-07-27 02:57:03.000 208 33761.98 166.65 17096.94 88888.00 2017-07-27 02:57:04.000 208 33762.05 166.68 17096.94 88888.00 2017-07-27 02:57:05.000 208 33762.04 166.67 17096.92 37844.47 2017-07-27 02:57:06.000 208 33762.07 166.68 17096.92 88888.00 2017-07-27 02:57:07.000 208 33762.08 166.67 17096.92 88888.00 2017-07-27 02:57:08.000 208 33762.06 166.62 17096.97 88888.00 2017-07-27 02:57:09.000 208 33762.08 166.64 17097.00 88888.00 2017-07-27 02:57:10.000 208 33762.07 166.67 17096.97 37844.48 2017-07-27 02:57:11.000 208 33762.07 166.69 17097.00 88888.00 2017-07-27 02:57:12.000 208 33762.13 166.74 17097.00 88888.00 2017-07-27 02:57:13.000 208 33762.11 166.72 17097.02 88888.00 2017-07-27 02:57:14.000 208 33762.08 166.70 17097.03 88888.00 2017-07-27 02:57:15.000 208 33762.11 166.70 17097.04 37844.54 2017-07-27 02:57:16.000 208 33762.08 166.70 17097.03 88888.00 2017-07-27 02:57:17.000 208 33762.05 166.67 17097.02 88888.00 2017-07-27 02:57:18.000 208 33762.02 166.65 17097.01 88888.00 2017-07-27 02:57:19.000 208 33761.99 166.69 17097.01 88888.00 2017-07-27 02:57:20.000 208 33762.02 166.71 17096.97 37844.53 2017-07-27 02:57:21.000 208 33762.01 166.72 17096.98 88888.00 2017-07-27 02:57:22.000 208 33761.99 166.70 17096.94 88888.00 2017-07-27 02:57:23.000 208 33761.99 166.67 17096.93 88888.00 2017-07-27 02:57:24.000 208 33761.98 166.71 17096.97 88888.00 2017-07-27 02:57:25.000 208 33762.01 166.71 17097.00 37844.58 2017-07-27 02:57:26.000 208 33762.03 166.69 17096.99 88888.00 2017-07-27 02:57:27.000 208 33762.01 166.71 17096.97 88888.00 2017-07-27 02:57:28.000 208 33762.01 166.76 17096.98 88888.00 2017-07-27 02:57:29.000 208 33762.02 166.75 17096.99 88888.00 2017-07-27 02:57:30.000 208 33762.02 166.76 17096.99 37844.51 2017-07-27 02:57:31.000 208 33761.99 166.74 17096.99 88888.00 2017-07-27 02:57:32.000 208 33761.97 166.75 17097.02 88888.00 2017-07-27 02:57:33.000 208 33761.97 166.74 17096.99 88888.00 2017-07-27 02:57:34.000 208 33762.01 166.70 17096.97 88888.00 2017-07-27 02:57:35.000 208 33762.04 166.69 17097.02 37844.45 2017-07-27 02:57:36.000 208 33762.06 166.75 17097.03 88888.00 2017-07-27 02:57:37.000 208 33762.10 166.76 17097.08 88888.00 2017-07-27 02:57:38.000 208 33762.10 166.73 17097.08 88888.00 2017-07-27 02:57:39.000 208 33762.10 166.73 17097.07 88888.00 2017-07-27 02:57:40.000 208 33762.07 166.75 17097.03 37844.61 2017-07-27 02:57:41.000 208 33762.12 166.73 17097.03 88888.00 2017-07-27 02:57:42.000 208 33762.15 166.74 17097.01 88888.00 2017-07-27 02:57:43.000 208 33762.13 166.75 17097.04 88888.00 2017-07-27 02:57:44.000 208 33762.14 166.72 17097.03 88888.00 2017-07-27 02:57:45.000 208 33762.14 166.73 17097.06 37844.61 2017-07-27 02:57:46.000 208 33762.16 166.74 17097.03 88888.00 2017-07-27 02:57:47.000 208 33762.20 166.69 17097.04 88888.00 2017-07-27 02:57:48.000 208 33762.19 166.68 17097.10 88888.00 2017-07-27 02:57:49.000 208 33762.21 166.68 17097.10 88888.00 2017-07-27 02:57:50.000 208 33762.22 166.70 17097.05 37844.56 2017-07-27 02:57:51.000 208 33762.22 166.65 17096.99 88888.00 2017-07-27 02:57:52.000 208 33762.22 166.60 17097.04 88888.00 2017-07-27 02:57:53.000 208 33762.22 166.59 17097.04 88888.00 2017-07-27 02:57:54.000 208 33762.20 166.55 17097.03 88888.00 2017-07-27 02:57:55.000 208 33762.20 166.59 17097.03 37844.65 2017-07-27 02:57:56.000 208 33762.21 166.58 17097.03 88888.00 2017-07-27 02:57:57.000 208 33762.18 166.59 17097.03 88888.00 2017-07-27 02:57:58.000 208 33762.19 166.55 17097.06 88888.00 2017-07-27 02:57:59.000 208 33762.19 166.54 17097.07 88888.00 2017-07-27 02:58:00.000 208 33762.17 166.52 17097.02 37844.68 2017-07-27 02:58:01.000 208 33762.20 166.53 17097.01 88888.00 2017-07-27 02:58:02.000 208 33762.20 166.52 17097.00 88888.00 2017-07-27 02:58:03.000 208 33762.25 166.56 17097.01 88888.00 2017-07-27 02:58:04.000 208 33762.23 166.53 17097.05 88888.00 2017-07-27 02:58:05.000 208 33762.22 166.50 17097.09 37844.55 2017-07-27 02:58:06.000 208 33762.23 166.52 17097.12 88888.00 2017-07-27 02:58:07.000 208 33762.23 166.51 17097.09 88888.00 2017-07-27 02:58:08.000 208 33762.22 166.50 17097.12 88888.00 2017-07-27 02:58:09.000 208 33762.22 166.47 17097.06 88888.00 2017-07-27 02:58:10.000 208 33762.23 166.48 17097.03 37844.69 2017-07-27 02:58:11.000 208 33762.21 166.47 17097.03 88888.00 2017-07-27 02:58:12.000 208 33762.18 166.46 17097.05 88888.00 2017-07-27 02:58:13.000 208 33762.20 166.51 17097.09 88888.00 2017-07-27 02:58:14.000 208 33762.22 166.54 17097.03 88888.00 2017-07-27 02:58:15.000 208 33762.23 166.51 17096.97 37844.69 2017-07-27 02:58:16.000 208 33762.21 166.48 17097.00 88888.00 2017-07-27 02:58:17.000 208 33762.24 166.50 17097.03 88888.00 2017-07-27 02:58:18.000 208 33762.26 166.53 17097.03 88888.00 2017-07-27 02:58:19.000 208 33762.21 166.50 17097.04 88888.00 2017-07-27 02:58:20.000 208 33762.21 166.49 17097.05 37844.75 2017-07-27 02:58:21.000 208 33762.21 166.55 17097.08 88888.00 2017-07-27 02:58:22.000 208 33762.20 166.59 17097.05 88888.00 2017-07-27 02:58:23.000 208 33762.17 166.56 17096.99 88888.00 2017-07-27 02:58:24.000 208 33762.12 166.56 17096.98 88888.00 2017-07-27 02:58:25.000 208 33762.11 166.57 17096.94 37844.64 2017-07-27 02:58:26.000 208 33762.10 166.59 17096.95 88888.00 2017-07-27 02:58:27.000 208 33762.09 166.59 17097.00 88888.00 2017-07-27 02:58:28.000 208 33762.11 166.60 17097.07 88888.00 2017-07-27 02:58:29.000 208 33762.09 166.62 17097.06 88888.00 2017-07-27 02:58:30.000 208 33762.06 166.65 17097.09 37844.49 2017-07-27 02:58:31.000 208 33762.02 166.64 17097.09 88888.00 2017-07-27 02:58:32.000 208 33762.02 166.61 17097.05 88888.00 2017-07-27 02:58:33.000 208 33762.03 166.61 17097.05 88888.00 2017-07-27 02:58:34.000 208 33762.05 166.62 17097.07 88888.00 2017-07-27 02:58:35.000 208 33762.04 166.61 17097.06 37844.54 2017-07-27 02:58:36.000 208 33762.03 166.61 17097.12 88888.00 2017-07-27 02:58:37.000 208 33762.04 166.64 17097.13 88888.00 2017-07-27 02:58:38.000 208 33762.06 166.60 17097.11 88888.00 2017-07-27 02:58:39.000 208 33762.01 166.58 17097.11 88888.00 2017-07-27 02:58:40.000 208 33762.00 166.62 17097.14 37844.44 2017-07-27 02:58:41.000 208 33761.99 166.63 17097.10 88888.00 2017-07-27 02:58:42.000 208 33761.98 166.62 17097.09 88888.00 2017-07-27 02:58:43.000 208 33762.01 166.58 17097.06 88888.00 2017-07-27 02:58:44.000 208 33762.02 166.64 17097.04 88888.00 2017-07-27 02:58:45.000 208 33762.02 166.67 17097.02 37844.52 2017-07-27 02:58:46.000 208 33762.03 166.66 17097.02 88888.00 2017-07-27 02:58:47.000 208 33762.02 166.66 17097.03 88888.00 2017-07-27 02:58:48.000 208 33761.99 166.69 17097.08 88888.00 2017-07-27 02:58:49.000 208 33761.98 166.66 17097.09 88888.00 2017-07-27 02:58:50.000 208 33762.01 166.64 17097.04 37844.51 2017-07-27 02:58:51.000 208 33762.05 166.61 17097.05 88888.00 2017-07-27 02:58:52.000 208 33762.07 166.63 17097.06 88888.00 2017-07-27 02:58:53.000 208 33762.08 166.65 17097.05 88888.00 2017-07-27 02:58:54.000 208 33762.07 166.63 17097.07 88888.00 2017-07-27 02:58:55.000 208 33762.06 166.65 17097.08 37844.50 2017-07-27 02:58:56.000 208 33762.10 166.63 17097.09 88888.00 2017-07-27 02:58:57.000 208 33762.10 166.61 17097.09 88888.00 2017-07-27 02:58:58.000 208 33762.08 166.60 17097.08 88888.00 2017-07-27 02:58:59.000 208 33762.06 166.66 17097.09 88888.00 2017-07-27 02:59:00.000 208 33762.12 166.69 17097.10 37844.58 2017-07-27 02:59:01.000 208 33762.15 166.67 17097.12 88888.00 2017-07-27 02:59:02.000 208 33762.17 166.64 17097.11 88888.00 2017-07-27 02:59:03.000 208 33762.20 166.64 17097.11 88888.00 2017-07-27 02:59:04.000 208 33762.23 166.66 17097.11 88888.00 2017-07-27 02:59:05.000 208 33762.22 166.65 17097.11 37844.62 2017-07-27 02:59:06.000 208 33762.20 166.59 17097.09 88888.00 2017-07-27 02:59:07.000 208 33762.18 166.61 17097.07 88888.00 2017-07-27 02:59:08.000 208 33762.24 166.60 17097.02 88888.00 2017-07-27 02:59:09.000 208 33762.23 166.62 17097.00 88888.00 2017-07-27 02:59:10.000 208 33762.22 166.62 17097.03 37844.60 2017-07-27 02:59:11.000 208 33762.25 166.59 17097.03 88888.00 2017-07-27 02:59:12.000 208 33762.31 166.61 17097.04 88888.00 2017-07-27 02:59:13.000 208 33762.30 166.63 17097.06 88888.00 2017-07-27 02:59:14.000 208 33762.29 166.60 17097.04 88888.00 2017-07-27 02:59:15.000 208 33762.27 166.63 17096.97 37844.67 2017-07-27 02:59:16.000 208 33762.28 166.64 17096.98 88888.00 2017-07-27 02:59:17.000 208 33762.29 166.63 17096.97 88888.00 2017-07-27 02:59:18.000 208 33762.35 166.68 17097.01 88888.00 2017-07-27 02:59:19.000 208 33762.35 166.67 17097.08 88888.00 2017-07-27 02:59:20.000 208 33762.36 166.68 17097.10 37844.69 2017-07-27 02:59:21.000 208 33762.35 166.67 17097.06 88888.00 2017-07-27 02:59:22.000 208 33762.35 166.65 17097.04 88888.00 2017-07-27 02:59:23.000 208 33762.38 166.60 17097.06 88888.00 2017-07-27 02:59:24.000 208 33762.39 166.59 17097.07 88888.00 2017-07-27 02:59:25.000 208 33762.37 166.58 17097.07 37844.76 2017-07-27 02:59:26.000 208 33762.35 166.56 17097.05 88888.00 2017-07-27 02:59:27.000 208 33762.36 166.54 17097.04 88888.00 2017-07-27 02:59:28.000 208 33762.37 166.53 17097.05 88888.00 2017-07-27 02:59:29.000 208 33762.41 166.55 17097.06 88888.00 2017-07-27 02:59:30.000 208 33762.43 166.53 17097.06 37844.69 2017-07-27 02:59:31.000 208 33762.39 166.51 17097.05 88888.00 2017-07-27 02:59:32.000 208 33762.37 166.51 17097.03 88888.00 2017-07-27 02:59:33.000 208 33762.33 166.50 17097.03 88888.00 2017-07-27 02:59:34.000 208 33762.31 166.46 17097.02 88888.00 2017-07-27 02:59:35.000 208 33762.31 166.45 17097.01 37844.70 2017-07-27 02:59:36.000 208 33762.32 166.45 17097.03 88888.00 2017-07-27 02:59:37.000 208 33762.30 166.43 17097.08 88888.00 2017-07-27 02:59:38.000 208 33762.33 166.45 17097.09 88888.00 2017-07-27 02:59:39.000 208 33762.31 166.46 17097.07 88888.00 2017-07-27 02:59:40.000 208 33762.29 166.45 17097.03 37844.74 2017-07-27 02:59:41.000 208 33762.24 166.47 17097.00 88888.00 2017-07-27 02:59:42.000 208 33762.22 166.51 17097.01 88888.00 2017-07-27 02:59:43.000 208 33762.15 166.49 17097.02 88888.00 2017-07-27 02:59:44.000 208 33762.13 166.54 17097.03 88888.00 2017-07-27 02:59:45.000 208 33762.18 166.64 17097.03 37844.70 2017-07-27 02:59:46.000 208 33762.16 166.63 17097.00 88888.00 2017-07-27 02:59:47.000 208 33762.11 166.62 17097.02 88888.00 2017-07-27 02:59:48.000 208 33762.07 166.63 17097.01 88888.00 2017-07-27 02:59:49.000 208 33762.07 166.65 17097.05 88888.00 2017-07-27 02:59:50.000 208 33762.07 166.58 17097.06 37844.66 2017-07-27 02:59:51.000 208 33762.07 166.58 17097.07 88888.00 2017-07-27 02:59:52.000 208 33762.04 166.57 17097.06 88888.00 2017-07-27 02:59:53.000 208 33762.06 166.55 17097.06 88888.00 2017-07-27 02:59:54.000 208 33762.09 166.55 17097.09 88888.00 2017-07-27 02:59:55.000 208 33762.13 166.56 17097.10 37844.53 2017-07-27 02:59:56.000 208 33762.12 166.58 17097.06 88888.00 2017-07-27 02:59:57.000 208 33762.09 166.62 17097.06 88888.00 2017-07-27 02:59:58.000 208 33762.08 166.64 17097.09 88888.00 2017-07-27 02:59:59.000 208 33762.07 166.63 17097.10 88888.00 2017-07-27 03:00:00.000 208 33762.07 166.63 17097.08 37844.49 2017-07-27 03:00:01.000 208 33762.06 166.63 17097.07 88888.00 2017-07-27 03:00:02.000 208 33762.08 166.66 17097.09 88888.00 2017-07-27 03:00:03.000 208 33762.09 166.64 17097.11 88888.00 2017-07-27 03:00:04.000 208 33762.08 166.69 17097.17 88888.00 2017-07-27 03:00:05.000 208 33762.11 166.68 17097.15 37844.50 2017-07-27 03:00:06.000 208 33762.14 166.67 17097.15 88888.00 2017-07-27 03:00:07.000 208 33762.09 166.67 17097.10 88888.00 2017-07-27 03:00:08.000 208 33762.09 166.66 17097.09 88888.00 2017-07-27 03:00:09.000 208 33762.14 166.68 17097.10 88888.00 2017-07-27 03:00:10.000 208 33762.16 166.71 17097.06 37844.43 2017-07-27 03:00:11.000 208 33762.16 166.72 17097.06 88888.00 2017-07-27 03:00:12.000 208 33762.15 166.71 17097.08 88888.00 2017-07-27 03:00:13.000 208 33762.20 166.73 17097.08 88888.00 2017-07-27 03:00:14.000 208 33762.23 166.75 17097.10 88888.00 2017-07-27 03:00:15.000 208 33762.21 166.70 17097.07 37844.57 2017-07-27 03:00:16.000 208 33762.22 166.68 17097.06 88888.00 2017-07-27 03:00:17.000 208 33762.22 166.67 17097.06 88888.00 2017-07-27 03:00:18.000 208 33762.25 166.66 17097.07 88888.00 2017-07-27 03:00:19.000 208 33762.26 166.62 17097.08 88888.00 2017-07-27 03:00:20.000 208 33762.24 166.62 17097.10 37844.69 2017-07-27 03:00:21.000 208 33762.22 166.63 17097.07 88888.00 2017-07-27 03:00:22.000 208 33762.27 166.63 17097.04 88888.00 2017-07-27 03:00:23.000 208 33762.27 166.61 17097.02 88888.00 2017-07-27 03:00:24.000 208 33762.31 166.60 17097.03 88888.00 2017-07-27 03:00:25.000 208 33762.32 166.59 17097.01 37844.64 2017-07-27 03:00:26.000 208 33762.36 166.59 17096.99 88888.00 2017-07-27 03:00:27.000 208 33762.38 166.61 17097.00 88888.00 2017-07-27 03:00:28.000 208 33762.35 166.63 17097.00 88888.00 2017-07-27 03:00:29.000 208 33762.39 166.63 17097.00 88888.00 2017-07-27 03:00:30.000 208 33762.42 166.60 17097.01 37844.77 2017-07-27 03:00:31.000 208 33762.44 166.59 17097.06 88888.00 2017-07-27 03:00:32.000 208 33762.44 166.59 17097.08 88888.00 2017-07-27 03:00:33.000 208 33762.43 166.60 17097.06 88888.00 2017-07-27 03:00:34.000 208 33762.47 166.61 17097.05 88888.00 2017-07-27 03:00:35.000 208 33762.45 166.59 17097.04 37844.62 2017-07-27 03:00:36.000 208 33762.46 166.57 17097.02 88888.00 2017-07-27 03:00:37.000 208 33762.45 166.58 17097.00 88888.00 2017-07-27 03:00:38.000 208 33762.45 166.59 17097.00 88888.00 2017-07-27 03:00:39.000 208 33762.43 166.56 17097.02 88888.00 2017-07-27 03:00:40.000 208 33762.46 166.54 17097.07 37844.84 2017-07-27 03:00:41.000 208 33762.45 166.54 17097.00 88888.00 2017-07-27 03:00:42.000 208 33762.46 166.55 17097.00 88888.00 2017-07-27 03:00:43.000 208 33762.48 166.57 17097.04 88888.00 2017-07-27 03:00:44.000 208 33762.45 166.59 17097.03 88888.00 2017-07-27 03:00:45.000 208 33762.43 166.54 17097.03 37844.84 2017-07-27 03:00:46.000 208 33762.44 166.55 17096.96 88888.00 2017-07-27 03:00:47.000 208 33762.46 166.55 17096.95 88888.00 2017-07-27 03:00:48.000 208 33762.50 166.57 17096.99 88888.00 2017-07-27 03:00:49.000 208 33762.52 166.55 17097.00 88888.00 2017-07-27 03:00:50.000 208 33762.50 166.55 17097.03 37844.85 2017-07-27 03:00:51.000 208 33762.49 166.56 17096.99 88888.00 2017-07-27 03:00:52.000 208 33762.49 166.54 17097.00 88888.00 2017-07-27 03:00:53.000 208 33762.52 166.56 17097.00 88888.00 2017-07-27 03:00:54.000 208 33762.50 166.58 17096.99 88888.00 2017-07-27 03:00:55.000 208 33762.47 166.57 17096.99 37844.83 2017-07-27 03:00:56.000 208 33762.45 166.54 17097.00 88888.00 2017-07-27 03:00:57.000 208 33762.45 166.56 17097.00 88888.00 2017-07-27 03:00:58.000 208 33762.45 166.52 17097.03 88888.00 2017-07-27 03:00:59.000 208 33762.39 166.51 17097.02 88888.00 2017-07-27 03:01:00.000 208 33762.40 166.52 17097.01 37844.83 2017-07-27 03:01:01.000 208 33762.39 166.48 17097.02 88888.00 2017-07-27 03:01:02.000 208 33762.39 166.50 17097.04 88888.00 2017-07-27 03:01:03.000 208 33762.39 166.47 17097.06 88888.00 2017-07-27 03:01:04.000 208 33762.34 166.44 17097.04 88888.00 2017-07-27 03:01:05.000 208 33762.30 166.46 17097.03 37844.81 2017-07-27 03:01:06.000 208 33762.28 166.48 17096.99 88888.00 2017-07-27 03:01:07.000 208 33762.26 166.49 17097.03 88888.00 2017-07-27 03:01:08.000 208 33762.24 166.51 17097.00 88888.00 2017-07-27 03:01:09.000 208 33762.18 166.53 17096.98 88888.00 2017-07-27 03:01:10.000 208 33762.14 166.49 17096.98 37844.69 2017-07-27 03:01:11.000 208 33762.13 166.49 17096.97 88888.00 2017-07-27 03:01:12.000 208 33762.12 166.51 17096.98 88888.00 2017-07-27 03:01:13.000 208 33762.09 166.50 17097.06 88888.00 2017-07-27 03:01:14.000 208 33762.07 166.52 17097.02 88888.00 2017-07-27 03:01:15.000 208 33762.06 166.55 17097.01 37844.44 2017-07-27 03:01:16.000 208 33762.05 166.60 17097.02 88888.00 2017-07-27 03:01:17.000 208 33761.98 166.59 17097.02 88888.00 2017-07-27 03:01:18.000 208 33761.99 166.60 17096.98 88888.00 2017-07-27 03:01:19.000 208 33761.98 166.58 17096.99 88888.00 2017-07-27 03:01:20.000 208 33761.97 166.55 17097.01 37844.54 2017-07-27 03:01:21.000 208 33761.98 166.54 17097.03 88888.00 2017-07-27 03:01:22.000 208 33761.98 166.54 17096.99 88888.00 2017-07-27 03:01:23.000 208 33761.97 166.55 17096.98 88888.00 2017-07-27 03:01:24.000 208 33761.99 166.54 17097.01 88888.00 2017-07-27 03:01:25.000 208 33762.02 166.59 17097.02 37844.56 2017-07-27 03:01:26.000 208 33762.04 166.61 17097.02 88888.00 2017-07-27 03:01:27.000 208 33762.00 166.64 17097.04 88888.00 2017-07-27 03:01:28.000 208 33761.98 166.65 17097.03 88888.00 2017-07-27 03:01:29.000 208 33761.99 166.65 17097.01 88888.00 2017-07-27 03:01:30.000 208 33762.00 166.67 17097.01 37844.35 2017-07-27 03:01:31.000 208 33762.02 166.68 17097.04 88888.00 2017-07-27 03:01:32.000 208 33762.06 166.68 17097.04 88888.00 2017-07-27 03:01:33.000 208 33762.08 166.65 17097.04 88888.00 2017-07-27 03:01:34.000 208 33762.11 166.63 17097.01 88888.00 2017-07-27 03:01:35.000 208 33762.08 166.64 17097.00 37844.54 2017-07-27 03:01:36.000 208 33762.10 166.67 17097.03 88888.00 2017-07-27 03:01:37.000 208 33762.13 166.65 17097.06 88888.00 2017-07-27 03:01:38.000 208 33762.12 166.66 17097.03 88888.00 2017-07-27 03:01:39.000 208 33762.14 166.67 17096.99 88888.00 2017-07-27 03:01:40.000 208 33762.18 166.65 17096.99 37844.63 2017-07-27 03:01:41.000 208 33762.18 166.62 17096.99 88888.00 2017-07-27 03:01:42.000 208 33762.20 166.62 17096.99 88888.00 2017-07-27 03:01:43.000 208 33762.23 166.65 17097.02 88888.00 2017-07-27 03:01:44.000 208 33762.24 166.67 17097.04 88888.00 2017-07-27 03:01:45.000 208 33762.26 166.65 17097.04 37844.59 2017-07-27 03:01:46.000 208 33762.26 166.64 17097.05 88888.00 2017-07-27 03:01:47.000 208 33762.23 166.60 17097.01 88888.00 2017-07-27 03:01:48.000 208 33762.20 166.60 17097.00 88888.00 2017-07-27 03:01:49.000 208 33762.19 166.61 17096.97 88888.00 2017-07-27 03:01:50.000 208 33762.22 166.62 17096.96 37844.71 2017-07-27 03:01:51.000 208 33762.22 166.59 17096.99 88888.00 2017-07-27 03:01:52.000 208 33762.21 166.58 17096.99 88888.00 2017-07-27 03:01:53.000 208 33762.20 166.56 17097.00 88888.00 2017-07-27 03:01:54.000 208 33762.24 166.51 17097.00 88888.00 2017-07-27 03:01:55.000 208 33762.25 166.51 17097.01 37844.66 2017-07-27 03:01:56.000 208 33762.25 166.53 17097.03 88888.00 2017-07-27 03:01:57.000 208 33762.26 166.52 17097.07 88888.00 2017-07-27 03:01:58.000 208 33762.26 166.54 17097.06 88888.00 2017-07-27 03:01:59.000 208 33762.28 166.56 17097.03 88888.00 2017-07-27 03:02:00.000 208 33762.29 166.54 17096.97 37844.76 2017-07-27 03:02:01.000 208 33762.31 166.46 17096.97 88888.00 2017-07-27 03:02:02.000 208 33762.31 166.45 17097.00 88888.00 2017-07-27 03:02:03.000 208 33762.30 166.47 17096.99 88888.00 2017-07-27 03:02:04.000 208 33762.32 166.48 17096.98 88888.00 2017-07-27 03:02:05.000 208 33762.32 166.47 17096.97 37844.81 2017-07-27 03:02:06.000 208 33762.32 166.47 17096.97 88888.00 2017-07-27 03:02:07.000 208 33762.29 166.52 17096.96 88888.00 2017-07-27 03:02:08.000 208 33762.28 166.50 17096.94 88888.00 2017-07-27 03:02:09.000 208 33762.27 166.51 17096.97 88888.00 2017-07-27 03:02:10.000 208 33762.28 166.54 17096.97 37844.65 2017-07-27 03:02:11.000 208 33762.32 166.54 17096.97 88888.00 2017-07-27 03:02:12.000 208 33762.29 166.57 17096.97 88888.00 2017-07-27 03:02:13.000 208 33762.32 166.59 17097.00 88888.00 2017-07-27 03:02:14.000 208 33762.34 166.57 17096.98 88888.00 2017-07-27 03:02:15.000 208 33762.30 166.54 17096.99 37844.80 2017-07-27 03:02:16.000 208 33762.31 166.54 17097.01 88888.00 2017-07-27 03:02:17.000 208 33762.31 166.57 17097.01 88888.00 2017-07-27 03:02:18.000 208 33762.34 166.60 17097.03 88888.00 2017-07-27 03:02:19.000 208 33762.32 166.58 17097.01 88888.00 2017-07-27 03:02:20.000 208 33762.36 166.57 17096.99 37844.81 2017-07-27 03:02:21.000 208 33762.34 166.62 17097.02 88888.00 2017-07-27 03:02:22.000 208 33762.34 166.63 17097.03 88888.00 2017-07-27 03:02:23.000 208 33762.35 166.59 17097.01 88888.00 2017-07-27 03:02:24.000 208 33762.36 166.62 17097.00 88888.00 2017-07-27 03:02:25.000 208 33762.36 166.63 17097.01 37844.80 2017-07-27 03:02:26.000 208 33762.39 166.58 17096.99 88888.00 2017-07-27 03:02:27.000 208 33762.39 166.58 17096.96 88888.00 2017-07-27 03:02:28.000 208 33762.36 166.58 17096.98 88888.00 2017-07-27 03:02:29.000 208 33762.31 166.57 17096.98 88888.00 2017-07-27 03:02:30.000 208 33762.30 166.57 17097.03 37844.77 2017-07-27 03:02:31.000 208 33762.27 166.59 17097.07 88888.00 2017-07-27 03:02:32.000 208 33762.30 166.58 17097.05 88888.00 2017-07-27 03:02:33.000 208 33762.27 166.54 17097.00 88888.00 2017-07-27 03:02:34.000 208 33762.26 166.58 17097.00 88888.00 2017-07-27 03:02:35.000 208 33762.25 166.62 17097.04 37844.60 2017-07-27 03:02:36.000 208 33762.25 166.60 17097.02 88888.00 2017-07-27 03:02:37.000 208 33762.25 166.56 17096.96 88888.00 2017-07-27 03:02:38.000 208 33762.22 166.56 17096.97 88888.00 2017-07-27 03:02:39.000 208 33762.20 166.56 17096.96 88888.00 2017-07-27 03:02:40.000 208 33762.24 166.59 17096.98 37844.65 2017-07-27 03:02:41.000 208 33762.19 166.55 17096.99 88888.00 2017-07-27 03:02:42.000 208 33762.15 166.57 17096.96 88888.00 2017-07-27 03:02:43.000 208 33762.19 166.57 17096.95 88888.00 2017-07-27 03:02:44.000 208 33762.20 166.58 17096.95 88888.00 2017-07-27 03:02:45.000 208 33762.19 166.60 17097.01 37844.68 2017-07-27 03:02:46.000 208 33762.19 166.59 17097.00 88888.00 2017-07-27 03:02:47.000 208 33762.17 166.59 17096.99 88888.00 2017-07-27 03:02:48.000 208 33762.18 166.58 17096.99 88888.00 2017-07-27 03:02:49.000 208 33762.15 166.56 17096.98 88888.00 2017-07-27 03:02:50.000 208 33762.17 166.52 17097.03 37844.50 2017-07-27 03:02:51.000 208 33762.17 166.54 17097.03 88888.00 2017-07-27 03:02:52.000 208 33762.15 166.54 17097.02 88888.00 2017-07-27 03:02:53.000 208 33762.14 166.54 17097.02 88888.00 2017-07-27 03:02:54.000 208 33762.17 166.50 17097.00 88888.00 2017-07-27 03:02:55.000 208 33762.14 166.49 17097.00 37844.60 2017-07-27 03:02:56.000 208 33762.14 166.51 17096.98 88888.00 2017-07-27 03:02:57.000 208 33762.16 166.55 17097.02 88888.00 2017-07-27 03:02:58.000 208 33762.17 166.56 17096.99 88888.00 2017-07-27 03:02:59.000 208 33762.19 166.50 17096.96 88888.00 2017-07-27 03:03:00.000 208 33762.20 166.53 17097.00 37844.64 2017-07-27 03:03:01.000 208 33762.20 166.58 17097.03 88888.00 2017-07-27 03:03:02.000 208 33762.23 166.57 17097.01 88888.00 2017-07-27 03:03:03.000 208 33762.27 166.52 17096.98 88888.00 2017-07-27 03:03:04.000 208 33762.27 166.52 17096.94 88888.00 2017-07-27 03:03:05.000 208 33762.26 166.49 17096.97 37844.61 2017-07-27 03:03:06.000 208 33762.28 166.48 17096.99 88888.00 2017-07-27 03:03:07.000 208 33762.27 166.53 17096.96 88888.00 2017-07-27 03:03:08.000 208 33762.29 166.56 17096.99 88888.00 2017-07-27 03:03:09.000 208 33762.29 166.54 17097.02 88888.00 2017-07-27 03:03:10.000 208 33762.29 166.50 17096.95 37844.60 2017-07-27 03:03:11.000 208 33762.31 166.51 17096.94 88888.00 2017-07-27 03:03:12.000 208 33762.31 166.51 17096.95 88888.00 2017-07-27 03:03:13.000 208 33762.32 166.46 17096.94 88888.00 2017-07-27 03:03:14.000 208 33762.32 166.43 17096.96 88888.00 2017-07-27 03:03:15.000 208 33762.32 166.43 17096.99 37844.80 2017-07-27 03:03:16.000 208 33762.30 166.39 17097.00 88888.00 2017-07-27 03:03:17.000 208 33762.29 166.38 17097.05 88888.00 2017-07-27 03:03:18.000 208 33762.31 166.36 17097.04 88888.00 2017-07-27 03:03:19.000 208 33762.35 166.39 17097.00 88888.00 2017-07-27 03:03:20.000 208 33762.36 166.37 17097.01 37844.70 2017-07-27 03:03:21.000 208 33762.36 166.38 17097.02 88888.00 2017-07-27 03:03:22.000 208 33762.37 166.36 17097.05 88888.00 2017-07-27 03:03:23.000 208 33762.39 166.34 17097.05 88888.00 2017-07-27 03:03:24.000 208 33762.40 166.36 17097.04 88888.00 2017-07-27 03:03:25.000 208 33762.35 166.34 17097.04 37844.74 2017-07-27 03:03:26.000 208 33762.35 166.30 17097.05 88888.00 2017-07-27 03:03:27.000 208 33762.38 166.30 17097.09 88888.00 2017-07-27 03:03:28.000 208 33762.36 166.32 17097.08 88888.00 2017-07-27 03:03:29.000 208 33762.35 166.34 17097.02 88888.00 2017-07-27 03:03:30.000 208 33762.36 166.29 17097.06 37844.69 2017-07-27 03:03:31.000 208 33762.30 166.23 17097.04 88888.00 2017-07-27 03:03:32.000 208 33762.34 166.19 17097.03 88888.00 2017-07-27 03:03:33.000 208 33762.34 166.21 17097.03 88888.00 2017-07-27 03:03:34.000 208 33762.33 166.25 17097.09 88888.00 2017-07-27 03:03:35.000 208 33762.34 166.27 17097.09 37844.65 2017-07-27 03:03:36.000 208 33762.34 166.26 17097.04 88888.00 2017-07-27 03:03:37.000 208 33762.36 166.23 17097.02 88888.00 2017-07-27 03:03:38.000 208 33762.36 166.23 17097.02 88888.00 2017-07-27 03:03:39.000 208 33762.36 166.21 17096.99 88888.00 2017-07-27 03:03:40.000 208 33762.36 166.21 17096.99 37844.73 2017-07-27 03:03:41.000 208 33762.38 166.25 17096.99 88888.00 2017-07-27 03:03:42.000 208 33762.41 166.27 17096.99 88888.00 2017-07-27 03:03:43.000 208 33762.45 166.29 17097.01 88888.00 2017-07-27 03:03:44.000 208 33762.48 166.29 17096.97 88888.00 2017-07-27 03:03:45.000 208 33762.45 166.27 17097.01 37844.83 2017-07-27 03:03:46.000 208 33762.46 166.27 17097.03 88888.00 2017-07-27 03:03:47.000 208 33762.48 166.27 17097.03 88888.00 2017-07-27 03:03:48.000 208 33762.45 166.24 17096.99 88888.00 2017-07-27 03:03:49.000 208 33762.45 166.26 17097.00 88888.00 2017-07-27 03:03:50.000 208 33762.45 166.29 17096.99 37844.87 2017-07-27 03:03:51.000 208 33762.47 166.28 17096.95 88888.00 2017-07-27 03:03:52.000 208 33762.47 166.28 17096.99 88888.00 2017-07-27 03:03:53.000 208 33762.45 166.27 17097.04 88888.00 2017-07-27 03:03:54.000 208 33762.49 166.28 17097.04 88888.00 2017-07-27 03:03:55.000 208 33762.45 166.28 17097.01 37844.83 2017-07-27 03:03:56.000 208 33762.44 166.28 17097.03 88888.00 2017-07-27 03:03:57.000 208 33762.45 166.29 17097.00 88888.00 2017-07-27 03:03:58.000 208 33762.40 166.26 17096.97 88888.00 2017-07-27 03:03:59.000 208 33762.39 166.30 17096.95 88888.00 2017-07-27 03:04:00.000 208 33762.44 166.33 17097.00 37844.82 2017-07-27 03:04:01.000 208 33762.46 166.36 17097.01 88888.00 2017-07-27 03:04:02.000 208 33762.46 166.36 17096.96 88888.00 2017-07-27 03:04:03.000 208 33762.44 166.31 17096.94 88888.00 2017-07-27 03:04:04.000 208 33762.42 166.34 17096.95 88888.00 2017-07-27 03:04:05.000 208 33762.41 166.30 17096.97 37844.83 2017-07-27 03:04:06.000 208 33762.43 166.28 17097.01 88888.00 2017-07-27 03:04:07.000 208 33762.40 166.28 17097.01 88888.00 2017-07-27 03:04:08.000 208 33762.36 166.29 17097.00 88888.00 2017-07-27 03:04:09.000 208 33762.39 166.27 17097.01 88888.00 2017-07-27 03:04:10.000 208 33762.44 166.28 17097.05 37844.76 2017-07-27 03:04:11.000 208 33762.43 166.30 17097.07 88888.00 2017-07-27 03:04:12.000 208 33762.39 166.28 17097.00 88888.00 2017-07-27 03:04:13.000 208 33762.38 166.28 17096.96 88888.00 2017-07-27 03:04:14.000 208 33762.38 166.27 17096.99 88888.00 2017-07-27 03:04:15.000 208 33762.39 166.29 17097.03 37844.72 2017-07-27 03:04:16.000 208 33762.37 166.32 17097.03 88888.00 2017-07-27 03:04:17.000 208 33762.37 166.29 17097.05 88888.00 2017-07-27 03:04:18.000 208 33762.40 166.31 17097.05 88888.00 2017-07-27 03:04:19.000 208 33762.38 166.31 17097.02 88888.00 2017-07-27 03:04:20.000 208 33762.36 166.29 17097.01 37844.75 2017-07-27 03:04:21.000 208 33762.32 166.29 17097.02 88888.00 2017-07-27 03:04:22.000 208 33762.34 166.25 17097.00 88888.00 2017-07-27 03:04:23.000 208 33762.30 166.26 17097.01 88888.00 2017-07-27 03:04:24.000 208 33762.35 166.28 17096.99 88888.00 2017-07-27 03:04:25.000 208 33762.38 166.30 17096.95 37844.82 2017-07-27 03:04:26.000 208 33762.34 166.26 17096.96 88888.00 2017-07-27 03:04:27.000 208 33762.33 166.28 17096.98 88888.00 2017-07-27 03:04:28.000 208 33762.35 166.30 17097.02 88888.00 2017-07-27 03:04:29.000 208 33762.34 166.29 17097.05 88888.00 2017-07-27 03:04:30.000 208 33762.37 166.27 17097.05 37844.81 2017-07-27 03:04:31.000 208 33762.38 166.28 17097.01 88888.00 2017-07-27 03:04:32.000 208 33762.38 166.29 17097.01 88888.00 2017-07-27 03:04:33.000 208 33762.40 166.31 17097.02 88888.00 2017-07-27 03:04:34.000 208 33762.40 166.32 17097.04 88888.00 2017-07-27 03:04:35.000 208 33762.38 166.28 17097.00 37844.82 2017-07-27 03:04:36.000 208 33762.35 166.29 17097.00 88888.00 2017-07-27 03:04:37.000 208 33762.35 166.30 17097.01 88888.00 2017-07-27 03:04:38.000 208 33762.39 166.30 17097.02 88888.00 2017-07-27 03:04:39.000 208 33762.39 166.27 17096.98 88888.00 2017-07-27 03:04:40.000 208 33762.37 166.29 17096.98 37844.85 2017-07-27 03:04:41.000 208 33762.37 166.24 17096.97 88888.00 2017-07-27 03:04:42.000 208 33762.40 166.23 17096.98 88888.00 2017-07-27 03:04:43.000 208 33762.36 166.24 17096.96 88888.00 2017-07-27 03:04:44.000 208 33762.34 166.23 17096.94 88888.00 2017-07-27 03:04:45.000 208 33762.34 166.25 17096.94 37844.86 2017-07-27 03:04:46.000 208 33762.34 166.26 17096.93 88888.00 2017-07-27 03:04:47.000 208 33762.34 166.22 17096.96 88888.00 2017-07-27 03:04:48.000 208 33762.36 166.16 17096.92 88888.00 2017-07-27 03:04:49.000 208 33762.35 166.16 17096.94 88888.00 2017-07-27 03:04:50.000 208 33762.39 166.17 17096.96 37844.79 2017-07-27 03:04:51.000 208 33762.45 166.20 17097.01 88888.00 2017-07-27 03:04:52.000 208 33762.48 166.18 17097.00 88888.00 2017-07-27 03:04:53.000 208 33762.47 166.18 17096.96 88888.00 2017-07-27 03:04:54.000 208 33762.43 166.20 17096.98 88888.00 2017-07-27 03:04:55.000 208 33762.38 166.17 17096.94 37844.79 2017-07-27 03:04:56.000 208 33762.43 166.19 17096.95 88888.00 2017-07-27 03:04:57.000 208 33762.46 166.16 17096.94 88888.00 2017-07-27 03:04:58.000 208 33762.51 166.18 17096.89 88888.00 2017-07-27 03:04:59.000 208 33762.49 166.18 17096.91 88888.00 2017-07-27 03:05:00.000 208 33762.44 166.16 17096.96 37844.87 2017-07-27 03:05:01.000 208 33762.47 166.16 17096.92 88888.00 2017-07-27 03:05:02.000 208 33762.47 166.18 17096.92 88888.00 2017-07-27 03:05:03.000 208 33762.44 166.16 17096.94 88888.00 2017-07-27 03:05:04.000 208 33762.44 166.13 17096.93 88888.00 2017-07-27 03:05:05.000 208 33762.43 166.12 17096.96 37844.94 2017-07-27 03:05:06.000 208 33762.46 166.15 17096.95 88888.00 2017-07-27 03:05:07.000 208 33762.45 166.18 17096.96 88888.00 2017-07-27 03:05:08.000 208 33762.46 166.17 17096.92 88888.00 2017-07-27 03:05:09.000 208 33762.48 166.21 17096.95 88888.00 2017-07-27 03:05:10.000 208 33762.51 166.26 17096.97 37844.83 2017-07-27 03:05:11.000 208 33762.52 166.23 17096.97 88888.00 2017-07-27 03:05:12.000 208 33762.52 166.26 17096.94 88888.00 2017-07-27 03:05:13.000 208 33762.53 166.29 17096.95 88888.00 2017-07-27 03:05:14.000 208 33762.54 166.30 17096.97 88888.00 2017-07-27 03:05:15.000 208 33762.54 166.32 17096.96 37844.93 2017-07-27 03:05:16.000 208 33762.57 166.32 17096.98 88888.00 2017-07-27 03:05:17.000 208 33762.61 166.34 17096.96 88888.00 2017-07-27 03:05:18.000 208 33762.64 166.33 17096.95 88888.00 2017-07-27 03:05:19.000 208 33762.60 166.31 17096.93 88888.00 2017-07-27 03:05:20.000 208 33762.59 166.29 17096.97 37845.06 2017-07-27 03:05:21.000 208 33762.62 166.28 17096.91 88888.00 2017-07-27 03:05:22.000 208 33762.66 166.28 17096.92 88888.00 2017-07-27 03:05:23.000 208 33762.68 166.28 17096.95 88888.00 2017-07-27 03:05:24.000 208 33762.70 166.28 17096.96 88888.00 2017-07-27 03:05:25.000 208 33762.70 166.28 17096.94 37845.07 2017-07-27 03:05:26.000 208 33762.70 166.26 17096.92 88888.00 2017-07-27 03:05:27.000 208 33762.69 166.30 17096.92 88888.00 2017-07-27 03:05:28.000 208 33762.71 166.32 17096.94 88888.00 2017-07-27 03:05:29.000 208 33762.73 166.32 17096.91 88888.00 2017-07-27 03:05:30.000 208 33762.72 166.29 17096.92 37845.02 2017-07-27 03:05:31.000 208 33762.69 166.29 17096.93 88888.00 2017-07-27 03:05:32.000 208 33762.68 166.30 17096.94 88888.00 2017-07-27 03:05:33.000 208 33762.69 166.32 17096.94 88888.00 2017-07-27 03:05:34.000 208 33762.71 166.32 17096.93 88888.00 2017-07-27 03:05:35.000 208 33762.71 166.28 17096.90 37844.97 2017-07-27 03:05:36.000 208 33762.70 166.26 17096.93 88888.00 2017-07-27 03:05:37.000 208 33762.67 166.26 17096.94 88888.00 2017-07-27 03:05:38.000 208 33762.69 166.26 17096.95 88888.00 2017-07-27 03:05:39.000 208 33762.69 166.25 17096.98 88888.00 2017-07-27 03:05:40.000 208 33762.69 166.25 17096.95 37845.06 2017-07-27 03:05:41.000 208 33762.71 166.24 17096.96 88888.00 2017-07-27 03:05:42.000 208 33762.71 166.26 17096.96 88888.00 2017-07-27 03:05:43.000 208 33762.71 166.25 17096.97 88888.00 2017-07-27 03:05:44.000 208 33762.71 166.25 17096.93 88888.00 2017-07-27 03:05:45.000 208 33762.72 166.23 17096.95 37845.00 2017-07-27 03:05:46.000 208 33762.73 166.21 17096.93 88888.00 2017-07-27 03:05:47.000 208 33762.72 166.16 17096.92 88888.00 2017-07-27 03:05:48.000 208 33762.67 166.18 17096.90 88888.00 2017-07-27 03:05:49.000 208 33762.67 166.22 17096.88 88888.00 2017-07-27 03:05:50.000 208 33762.70 166.20 17096.88 37845.07 2017-07-27 03:05:51.000 208 33762.71 166.21 17096.88 88888.00 2017-07-27 03:05:52.000 208 33762.73 166.20 17096.90 88888.00 2017-07-27 03:05:53.000 208 33762.73 166.23 17096.95 88888.00 2017-07-27 03:05:54.000 208 33762.73 166.24 17096.93 88888.00 2017-07-27 03:05:55.000 208 33762.68 166.23 17096.90 37844.97 2017-07-27 03:05:56.000 208 33762.72 166.23 17096.90 88888.00 2017-07-27 03:05:57.000 208 33762.76 166.23 17096.92 88888.00 2017-07-27 03:05:58.000 208 33762.75 166.27 17096.93 88888.00 2017-07-27 03:05:59.000 208 33762.77 166.26 17096.91 88888.00 2017-07-27 03:06:00.000 208 33762.75 166.22 17096.95 37845.10 2017-07-27 03:06:01.000 208 33762.76 166.22 17096.95 88888.00 2017-07-27 03:06:02.000 208 33762.75 166.21 17096.93 88888.00 2017-07-27 03:06:03.000 208 33762.74 166.22 17096.91 88888.00 2017-07-27 03:06:04.000 208 33762.77 166.26 17096.93 88888.00 2017-07-27 03:06:05.000 208 33762.79 166.26 17096.93 37845.12 2017-07-27 03:06:06.000 208 33762.84 166.24 17096.95 88888.00 2017-07-27 03:06:07.000 208 33762.80 166.24 17096.93 88888.00 2017-07-27 03:06:08.000 208 33762.80 166.21 17096.93 88888.00 2017-07-27 03:06:09.000 208 33762.83 166.20 17096.94 88888.00 2017-07-27 03:06:10.000 208 33762.84 166.20 17096.91 37845.14 2017-07-27 03:06:11.000 208 33762.86 166.17 17096.93 88888.00 2017-07-27 03:06:12.000 208 33762.89 166.16 17096.93 88888.00 2017-07-27 03:06:13.000 208 33762.85 166.13 17096.93 88888.00 2017-07-27 03:06:14.000 208 33762.88 166.12 17096.92 88888.00 2017-07-27 03:06:15.000 208 33762.89 166.10 17096.94 37845.13 2017-07-27 03:06:16.000 208 33762.87 166.10 17096.96 88888.00 2017-07-27 03:06:17.000 208 33762.87 166.12 17096.98 88888.00 2017-07-27 03:06:18.000 208 33762.85 166.10 17096.94 88888.00 2017-07-27 03:06:19.000 208 33762.86 166.08 17096.96 88888.00 2017-07-27 03:06:20.000 208 33762.88 166.06 17096.97 37845.19 2017-07-27 03:06:21.000 208 33762.87 166.06 17096.93 88888.00 2017-07-27 03:06:22.000 208 33762.86 166.04 17096.93 88888.00 2017-07-27 03:06:23.000 208 33762.89 166.08 17096.94 88888.00 2017-07-27 03:06:24.000 208 33762.91 166.10 17096.94 88888.00 2017-07-27 03:06:25.000 208 33762.90 166.08 17096.98 37845.27 2017-07-27 03:06:26.000 208 33762.90 166.10 17096.97 88888.00 2017-07-27 03:06:27.000 208 33762.92 166.07 17096.95 88888.00 2017-07-27 03:06:28.000 208 33762.87 166.12 17096.93 88888.00 2017-07-27 03:06:29.000 208 33762.84 166.16 17096.93 88888.00 2017-07-27 03:06:30.000 208 33762.81 166.14 17096.92 37845.26 2017-07-27 03:06:31.000 208 33762.81 166.12 17096.93 88888.00 2017-07-27 03:06:32.000 208 33762.86 166.15 17096.93 88888.00 2017-07-27 03:06:33.000 208 33762.84 166.15 17096.98 88888.00 2017-07-27 03:06:34.000 208 33762.83 166.13 17096.98 88888.00 2017-07-27 03:06:35.000 208 33762.82 166.09 17096.97 37845.05 2017-07-27 03:06:36.000 208 33762.84 166.15 17096.99 88888.00 2017-07-27 03:06:37.000 208 33762.80 166.16 17096.99 88888.00 2017-07-27 03:06:38.000 208 33762.80 166.15 17096.98 88888.00 2017-07-27 03:06:39.000 208 33762.81 166.12 17097.01 88888.00 2017-07-27 03:06:40.000 208 33762.81 166.16 17097.02 37845.18 2017-07-27 03:06:41.000 208 33762.82 166.15 17097.01 88888.00 2017-07-27 03:06:42.000 208 33762.86 166.14 17097.00 88888.00 2017-07-27 03:06:43.000 208 33762.85 166.16 17096.99 88888.00 2017-07-27 03:06:44.000 208 33762.83 166.18 17096.97 88888.00 2017-07-27 03:06:45.000 208 33762.81 166.20 17096.96 37845.17 2017-07-27 03:06:46.000 208 33762.83 166.20 17096.96 88888.00 2017-07-27 03:06:47.000 208 33762.78 166.22 17096.96 88888.00 2017-07-27 03:06:48.000 208 33762.79 166.23 17096.98 88888.00 2017-07-27 03:06:49.000 208 33762.78 166.19 17096.95 88888.00 2017-07-27 03:06:50.000 208 33762.77 166.19 17096.93 37845.21 2017-07-27 03:06:51.000 208 33762.78 166.17 17096.93 88888.00 2017-07-27 03:06:52.000 208 33762.79 166.18 17096.97 88888.00 2017-07-27 03:06:53.000 208 33762.77 166.21 17096.96 88888.00 2017-07-27 03:06:54.000 208 33762.79 166.20 17096.93 88888.00 2017-07-27 03:06:55.000 208 33762.78 166.19 17096.96 37845.01 2017-07-27 03:06:56.000 208 33762.77 166.20 17096.94 88888.00 2017-07-27 03:06:57.000 208 33762.81 166.16 17096.91 88888.00 2017-07-27 03:06:58.000 208 33762.81 166.22 17096.91 88888.00 2017-07-27 03:06:59.000 208 33762.80 166.23 17096.94 88888.00 2017-07-27 03:07:00.000 208 33762.78 166.24 17096.94 37845.16 2017-07-27 03:07:01.000 208 33762.78 166.22 17097.00 88888.00 2017-07-27 03:07:02.000 208 33762.79 166.22 17096.95 88888.00 2017-07-27 03:07:03.000 208 33762.80 166.21 17096.95 88888.00 2017-07-27 03:07:04.000 208 33762.84 166.17 17096.96 88888.00 2017-07-27 03:07:05.000 208 33762.82 166.17 17096.94 37845.08 2017-07-27 03:07:06.000 208 33762.79 166.20 17096.93 88888.00 2017-07-27 03:07:07.000 208 33762.81 166.22 17096.92 88888.00 2017-07-27 03:07:08.000 208 33762.83 166.19 17096.94 88888.00 2017-07-27 03:07:09.000 208 33762.82 166.19 17096.98 88888.00 2017-07-27 03:07:10.000 208 33762.85 166.21 17096.96 37845.12 2017-07-27 03:07:11.000 208 33762.84 166.22 17096.91 88888.00 2017-07-27 03:07:12.000 208 33762.87 166.19 17096.90 88888.00 2017-07-27 03:07:13.000 208 33762.89 166.15 17096.88 88888.00 2017-07-27 03:07:14.000 208 33762.92 166.15 17096.92 88888.00 2017-07-27 03:07:15.000 208 33762.92 166.09 17096.88 37845.13 2017-07-27 03:07:16.000 208 33762.93 166.06 17096.89 88888.00 2017-07-27 03:07:17.000 208 33762.90 166.06 17096.91 88888.00 2017-07-27 03:07:18.000 208 33762.92 166.04 17096.90 88888.00 2017-07-27 03:07:19.000 208 33762.94 166.05 17096.86 88888.00 2017-07-27 03:07:20.000 208 33762.95 166.12 17096.84 37845.23 2017-07-27 03:07:21.000 208 33762.93 166.09 17096.86 88888.00 2017-07-27 03:07:22.000 208 33762.93 166.07 17096.89 88888.00 2017-07-27 03:07:23.000 208 33762.97 166.07 17096.89 88888.00 2017-07-27 03:07:24.000 208 33762.98 166.00 17096.89 88888.00 2017-07-27 03:07:25.000 208 33762.96 165.99 17096.92 37845.29 2017-07-27 03:07:26.000 208 33762.95 165.95 17096.92 88888.00 2017-07-27 03:07:27.000 208 33762.99 165.96 17096.85 88888.00 2017-07-27 03:07:28.000 208 33763.00 165.97 17096.85 88888.00 2017-07-27 03:07:29.000 208 33763.01 165.99 17096.92 88888.00 2017-07-27 03:07:30.000 208 33763.02 166.02 17096.93 37845.33 2017-07-27 03:07:31.000 208 33763.01 166.04 17096.96 88888.00 2017-07-27 03:07:32.000 208 33763.00 166.00 17096.93 88888.00 2017-07-27 03:07:33.000 208 33763.00 166.02 17096.92 88888.00 2017-07-27 03:07:34.000 208 33763.04 166.01 17096.98 88888.00 2017-07-27 03:07:35.000 208 33763.04 165.99 17096.95 37845.44 2017-07-27 03:07:36.000 208 33763.04 165.98 17096.92 88888.00 2017-07-27 03:07:37.000 208 33763.06 165.95 17096.93 88888.00 2017-07-27 03:07:38.000 208 33763.06 165.95 17096.96 88888.00 2017-07-27 03:07:39.000 208 33763.07 165.96 17096.98 88888.00 2017-07-27 03:07:40.000 208 33763.12 165.95 17097.02 37845.36 2017-07-27 03:07:41.000 208 33763.11 165.94 17097.03 88888.00 2017-07-27 03:07:42.000 208 33763.10 165.94 17097.01 88888.00 2017-07-27 03:07:43.000 208 33763.14 165.91 17096.99 88888.00 2017-07-27 03:07:44.000 208 33763.19 165.90 17096.97 88888.00 2017-07-27 03:07:45.000 208 33763.15 165.89 17096.96 37845.43 2017-07-27 03:07:46.000 208 33763.14 165.84 17096.95 88888.00 2017-07-27 03:07:47.000 208 33763.17 165.80 17096.95 88888.00 2017-07-27 03:07:48.000 208 33763.16 165.78 17096.95 88888.00 2017-07-27 03:07:49.000 208 33763.17 165.79 17096.99 88888.00 2017-07-27 03:07:50.000 208 33763.17 165.81 17096.99 37845.44 2017-07-27 03:07:51.000 208 33763.16 165.82 17096.99 88888.00 2017-07-27 03:07:52.000 208 33763.21 165.82 17096.95 88888.00 2017-07-27 03:07:53.000 208 33763.17 165.82 17096.95 88888.00 2017-07-27 03:07:54.000 208 33763.21 165.86 17096.98 88888.00 2017-07-27 03:07:55.000 208 33763.19 165.87 17097.07 37845.36 2017-07-27 03:07:56.000 208 33763.18 165.88 17097.07 88888.00 2017-07-27 03:07:57.000 208 33763.17 165.87 17097.04 88888.00 2017-07-27 03:07:58.000 208 33763.19 165.85 17097.03 88888.00 2017-07-27 03:07:59.000 208 33763.19 165.83 17097.04 88888.00 2017-07-27 03:08:00.000 208 33763.17 165.79 17097.05 37845.41 2017-07-27 03:08:01.000 208 33763.18 165.81 17097.03 88888.00 2017-07-27 03:08:02.000 208 33763.17 165.81 17096.99 88888.00 2017-07-27 03:08:03.000 208 33763.15 165.84 17096.99 88888.00 2017-07-27 03:08:04.000 208 33763.09 165.87 17097.00 88888.00 2017-07-27 03:08:05.000 208 33763.09 165.83 17097.00 37845.39 2017-07-27 03:08:06.000 208 33763.09 165.85 17096.98 88888.00 2017-07-27 03:08:07.000 208 33763.09 165.87 17096.98 88888.00 2017-07-27 03:08:08.000 208 33763.12 165.85 17097.00 88888.00 2017-07-27 03:08:09.000 208 33763.13 165.82 17097.05 88888.00 2017-07-27 03:08:10.000 208 33763.08 165.81 17097.01 37845.45 2017-07-27 03:08:11.000 208 33763.08 165.75 17097.01 88888.00 2017-07-27 03:08:12.000 208 33763.11 165.78 17097.02 88888.00 2017-07-27 03:08:13.000 208 33763.10 165.76 17096.98 88888.00 2017-07-27 03:08:14.000 208 33763.10 165.75 17096.99 88888.00 2017-07-27 03:08:15.000 208 33763.12 165.73 17097.02 37845.48 2017-07-27 03:08:16.000 208 33763.14 165.73 17097.03 88888.00 2017-07-27 03:08:17.000 208 33763.08 165.76 17097.04 88888.00 2017-07-27 03:08:18.000 208 33763.06 165.78 17097.00 88888.00 2017-07-27 03:08:19.000 208 33763.03 165.77 17097.01 88888.00 2017-07-27 03:08:20.000 208 33763.02 165.78 17096.99 37845.31 2017-07-27 03:08:21.000 208 33763.00 165.73 17096.95 88888.00 2017-07-27 03:08:22.000 208 33763.05 165.71 17096.98 88888.00 2017-07-27 03:08:23.000 208 33763.03 165.72 17097.00 88888.00 2017-07-27 03:08:24.000 208 33763.04 165.72 17096.97 88888.00 2017-07-27 03:08:25.000 208 33763.06 165.72 17096.93 37845.39 2017-07-27 03:08:26.000 208 33763.06 165.73 17096.98 88888.00 2017-07-27 03:08:27.000 208 33763.01 165.72 17097.00 88888.00 2017-07-27 03:08:28.000 208 33763.03 165.68 17096.98 88888.00 2017-07-27 03:08:29.000 208 33763.08 165.69 17096.99 88888.00 2017-07-27 03:08:30.000 208 33763.06 165.69 17097.03 37845.46 2017-07-27 03:08:31.000 208 33763.07 165.69 17097.04 88888.00 2017-07-27 03:08:32.000 208 33763.08 165.72 17097.03 88888.00 2017-07-27 03:08:33.000 208 33763.09 165.71 17097.03 88888.00 2017-07-27 03:08:34.000 208 33763.06 165.73 17097.06 88888.00 2017-07-27 03:08:35.000 208 33763.06 165.74 17097.03 37845.35 2017-07-27 03:08:36.000 208 33763.08 165.71 17096.99 88888.00 2017-07-27 03:08:37.000 208 33763.06 165.67 17096.99 88888.00 2017-07-27 03:08:38.000 208 33763.05 165.66 17097.01 88888.00 2017-07-27 03:08:39.000 208 33763.08 165.65 17096.97 88888.00 2017-07-27 03:08:40.000 208 33763.05 165.67 17096.98 37845.45 2017-07-27 03:08:41.000 208 33763.04 165.71 17096.98 88888.00 2017-07-27 03:08:42.000 208 33763.08 165.73 17096.95 88888.00 2017-07-27 03:08:43.000 208 33763.09 165.74 17096.97 88888.00 2017-07-27 03:08:44.000 208 33763.11 165.70 17096.95 88888.00 2017-07-27 03:08:45.000 208 33763.09 165.72 17096.95 37845.50 2017-07-27 03:08:46.000 208 33763.10 165.71 17097.00 88888.00 2017-07-27 03:08:47.000 208 33763.10 165.73 17096.99 88888.00 2017-07-27 03:08:48.000 208 33763.12 165.74 17097.04 88888.00 2017-07-27 03:08:49.000 208 33763.14 165.76 17097.06 88888.00 2017-07-27 03:08:50.000 208 33763.18 165.77 17097.07 37845.57 2017-07-27 03:08:51.000 208 33763.17 165.77 17097.07 88888.00 2017-07-27 03:08:52.000 208 33763.16 165.78 17097.08 88888.00 2017-07-27 03:08:53.000 208 33763.15 165.82 17097.09 88888.00 2017-07-27 03:08:54.000 208 33763.16 165.80 17097.04 88888.00 2017-07-27 03:08:55.000 208 33763.20 165.79 17097.04 37845.51 2017-07-27 03:08:56.000 208 33763.23 165.76 17097.05 88888.00 2017-07-27 03:08:57.000 208 33763.22 165.75 17097.03 88888.00 2017-07-27 03:08:58.000 208 33763.20 165.72 17097.03 88888.00 2017-07-27 03:08:59.000 208 33763.24 165.73 17097.00 88888.00 2017-07-27 03:09:00.000 208 33763.23 165.72 17097.01 37845.60 2017-07-27 03:09:01.000 208 33763.23 165.72 17096.99 88888.00 2017-07-27 03:09:02.000 208 33763.21 165.70 17097.02 88888.00 2017-07-27 03:09:03.000 208 33763.22 165.65 17096.97 88888.00 2017-07-27 03:09:04.000 208 33763.23 165.65 17097.00 88888.00 2017-07-27 03:09:05.000 208 33763.27 165.64 17097.02 37845.53 2017-07-27 03:09:06.000 208 33763.28 165.63 17097.03 88888.00 2017-07-27 03:09:07.000 208 33763.25 165.64 17097.03 88888.00 2017-07-27 03:09:08.000 208 33763.24 165.64 17097.03 88888.00 2017-07-27 03:09:09.000 208 33763.19 165.65 17097.03 88888.00 2017-07-27 03:09:10.000 208 33763.19 165.71 17097.04 37845.55 2017-07-27 03:09:11.000 208 33763.23 165.70 17097.05 88888.00 2017-07-27 03:09:12.000 208 33763.24 165.70 17097.04 88888.00 2017-07-27 03:09:13.000 208 33763.20 165.66 17097.05 88888.00 2017-07-27 03:09:14.000 208 33763.17 165.65 17097.05 88888.00 2017-07-27 03:09:15.000 208 33763.16 165.66 17097.01 37845.41 2017-07-27 03:09:16.000 208 33763.18 165.68 17097.00 88888.00 2017-07-27 03:09:17.000 208 33763.15 165.64 17097.01 88888.00 2017-07-27 03:09:18.000 208 33763.17 165.63 17097.02 88888.00 2017-07-27 03:09:19.000 208 33763.11 165.62 17097.02 88888.00 2017-07-27 03:09:20.000 208 33763.13 165.60 17097.07 37845.54 2017-07-27 03:09:21.000 208 33763.12 165.61 17097.07 88888.00 2017-07-27 03:09:22.000 208 33763.10 165.65 17097.04 88888.00 2017-07-27 03:09:23.000 208 33763.11 165.64 17097.06 88888.00 2017-07-27 03:09:24.000 208 33763.12 165.63 17097.04 88888.00 2017-07-27 03:09:25.000 208 33763.11 165.67 17097.02 37845.54 2017-07-27 03:09:26.000 208 33763.10 165.71 17096.98 88888.00 2017-07-27 03:09:27.000 208 33763.06 165.71 17097.00 88888.00 2017-07-27 03:09:28.000 208 33763.10 165.71 17096.99 88888.00 2017-07-27 03:09:29.000 208 33763.08 165.70 17097.00 88888.00 2017-07-27 03:09:30.000 208 33763.06 165.69 17097.06 37845.49 2017-07-27 03:09:31.000 208 33763.10 165.65 17096.99 88888.00 2017-07-27 03:09:32.000 208 33763.10 165.65 17096.98 88888.00 2017-07-27 03:09:33.000 208 33763.13 165.66 17096.99 88888.00 2017-07-27 03:09:34.000 208 33763.13 165.70 17096.98 88888.00 2017-07-27 03:09:35.000 208 33763.11 165.68 17096.98 37845.50 2017-07-27 03:09:36.000 208 33763.13 165.68 17097.01 88888.00 2017-07-27 03:09:37.000 208 33763.19 165.69 17097.02 88888.00 2017-07-27 03:09:38.000 208 33763.18 165.71 17097.01 88888.00 2017-07-27 03:09:39.000 208 33763.17 165.67 17097.02 88888.00 2017-07-27 03:09:40.000 208 33763.18 165.67 17096.96 37845.45 2017-07-27 03:09:41.000 208 33763.19 165.64 17096.96 88888.00 2017-07-27 03:09:42.000 208 33763.20 165.63 17096.96 88888.00 2017-07-27 03:09:43.000 208 33763.17 165.65 17096.92 88888.00 2017-07-27 03:09:44.000 208 33763.17 165.69 17096.95 88888.00 2017-07-27 03:09:45.000 208 33763.22 165.67 17096.93 37845.55 2017-07-27 03:09:46.000 208 33763.23 165.65 17096.92 88888.00 2017-07-27 03:09:47.000 208 33763.21 165.68 17096.93 88888.00 2017-07-27 03:09:48.000 208 33763.22 165.67 17096.92 88888.00 2017-07-27 03:09:49.000 208 33763.24 165.66 17096.95 88888.00 2017-07-27 03:09:50.000 208 33763.27 165.65 17096.97 37845.59 2017-07-27 03:09:51.000 208 33763.28 165.64 17096.96 88888.00 2017-07-27 03:09:52.000 208 33763.27 165.64 17096.96 88888.00 2017-07-27 03:09:53.000 208 33763.29 165.66 17096.97 88888.00 2017-07-27 03:09:54.000 208 33763.28 165.68 17096.95 88888.00 2017-07-27 03:09:55.000 208 33763.27 165.67 17096.96 37845.69 2017-07-27 03:09:56.000 208 33763.24 165.70 17096.97 88888.00 2017-07-27 03:09:57.000 208 33763.26 165.69 17096.99 88888.00 2017-07-27 03:09:58.000 208 33763.27 165.69 17096.96 88888.00 2017-07-27 03:09:59.000 208 33763.30 165.67 17096.97 88888.00 2017-07-27 03:10:00.000 208 33763.31 165.70 17096.96 37845.64 2017-07-27 03:10:01.000 208 33763.33 165.70 17096.96 88888.00 2017-07-27 03:10:02.000 208 33763.36 165.70 17096.92 88888.00 2017-07-27 03:10:03.000 208 33763.35 165.71 17096.95 88888.00 2017-07-27 03:10:04.000 208 33763.37 165.67 17096.99 88888.00 2017-07-27 03:10:05.000 208 33763.36 165.67 17096.99 37845.70 2017-07-27 03:10:06.000 208 33763.37 165.69 17096.94 88888.00 2017-07-27 03:10:07.000 208 33763.36 165.69 17096.96 88888.00 2017-07-27 03:10:08.000 208 33763.37 165.70 17096.97 88888.00 2017-07-27 03:10:09.000 208 33763.38 165.71 17096.96 88888.00 2017-07-27 03:10:10.000 208 33763.41 165.72 17096.95 37845.68 2017-07-27 03:10:11.000 208 33763.39 165.67 17096.99 88888.00 2017-07-27 03:10:12.000 208 33763.40 165.63 17096.96 88888.00 2017-07-27 03:10:13.000 208 33763.40 165.62 17096.96 88888.00 2017-07-27 03:10:14.000 208 33763.40 165.63 17096.99 88888.00 2017-07-27 03:10:15.000 208 33763.43 165.67 17097.00 37845.79 2017-07-27 03:10:16.000 208 33763.45 165.68 17097.00 88888.00 2017-07-27 03:10:17.000 208 33763.46 165.59 17097.01 88888.00 2017-07-27 03:10:18.000 208 33763.49 165.59 17097.02 88888.00 2017-07-27 03:10:19.000 208 33763.44 165.60 17096.99 88888.00 2017-07-27 03:10:20.000 208 33763.45 165.62 17097.02 37845.71 2017-07-27 03:10:21.000 208 33763.47 165.61 17097.04 88888.00 2017-07-27 03:10:22.000 208 33763.44 165.60 17096.99 88888.00 2017-07-27 03:10:23.000 208 33763.45 165.62 17097.00 88888.00 2017-07-27 03:10:24.000 208 33763.45 165.63 17097.03 88888.00 2017-07-27 03:10:25.000 208 33763.44 165.67 17097.04 37845.73 2017-07-27 03:10:26.000 208 33763.44 165.64 17097.06 88888.00 2017-07-27 03:10:27.000 208 33763.42 165.61 17097.05 88888.00 2017-07-27 03:10:28.000 208 33763.42 165.59 17097.05 88888.00 2017-07-27 03:10:29.000 208 33763.42 165.60 17096.98 88888.00 2017-07-27 03:10:30.000 208 33763.45 165.59 17096.99 37845.73 2017-07-27 03:10:31.000 208 33763.42 165.57 17097.01 88888.00 2017-07-27 03:10:32.000 208 33763.41 165.58 17097.01 88888.00 2017-07-27 03:10:33.000 208 33763.44 165.59 17096.98 88888.00 2017-07-27 03:10:34.000 208 33763.43 165.59 17097.05 88888.00 2017-07-27 03:10:35.000 208 33763.39 165.57 17097.07 37845.80 2017-07-27 03:10:36.000 208 33763.33 165.61 17097.06 88888.00 2017-07-27 03:10:37.000 208 33763.34 165.64 17097.06 88888.00 2017-07-27 03:10:38.000 208 33763.36 165.60 17097.01 88888.00 2017-07-27 03:10:39.000 208 33763.39 165.59 17097.03 88888.00 2017-07-27 03:10:40.000 208 33763.35 165.62 17097.07 37845.70 2017-07-27 03:10:41.000 208 33763.36 165.60 17097.06 88888.00 2017-07-27 03:10:42.000 208 33763.41 165.58 17097.07 88888.00 2017-07-27 03:10:43.000 208 33763.45 165.62 17097.05 88888.00 2017-07-27 03:10:44.000 208 33763.44 165.62 17097.02 88888.00 2017-07-27 03:10:45.000 208 33763.40 165.59 17097.00 37845.73 2017-07-27 03:10:46.000 208 33763.45 165.63 17097.04 88888.00 2017-07-27 03:10:47.000 208 33763.45 165.63 17097.02 88888.00 2017-07-27 03:10:48.000 208 33763.44 165.62 17097.02 88888.00 2017-07-27 03:10:49.000 208 33763.43 165.62 17097.02 88888.00 2017-07-27 03:10:50.000 208 33763.43 165.63 17097.02 37845.72 2017-07-27 03:10:51.000 208 33763.43 165.62 17097.04 88888.00 2017-07-27 03:10:52.000 208 33763.43 165.67 17097.04 88888.00 2017-07-27 03:10:53.000 208 33763.44 165.75 17097.00 88888.00 2017-07-27 03:10:54.000 208 33763.44 165.78 17096.98 88888.00 2017-07-27 03:10:55.000 208 33763.47 165.74 17096.94 37845.62 2017-07-27 03:10:56.000 208 33763.50 165.75 17096.99 88888.00 2017-07-27 03:10:57.000 208 33763.50 165.77 17096.98 88888.00 2017-07-27 03:10:58.000 208 33763.48 165.77 17096.95 88888.00 2017-07-27 03:10:59.000 208 33763.45 165.76 17097.00 88888.00 2017-07-27 03:11:00.000 208 33763.48 165.76 17097.07 37845.75 2017-07-27 03:11:01.000 208 33763.48 165.77 17097.07 88888.00 2017-07-27 03:11:02.000 208 33763.48 165.76 17097.08 88888.00 2017-07-27 03:11:03.000 208 33763.47 165.72 17097.07 88888.00 2017-07-27 03:11:04.000 208 33763.49 165.75 17097.04 88888.00 2017-07-27 03:11:05.000 208 33763.52 165.73 17097.00 37845.79 2017-07-27 03:11:06.000 208 33763.50 165.70 17097.01 88888.00 2017-07-27 03:11:07.000 208 33763.47 165.73 17097.00 88888.00 2017-07-27 03:11:08.000 208 33763.50 165.74 17097.02 88888.00 2017-07-27 03:11:09.000 208 33763.48 165.74 17096.98 88888.00 2017-07-27 03:11:10.000 208 33763.47 165.70 17096.96 37845.82 2017-07-27 03:11:11.000 208 33763.50 165.68 17096.97 88888.00 2017-07-27 03:11:12.000 208 33763.50 165.70 17097.00 88888.00 2017-07-27 03:11:13.000 208 33763.55 165.73 17097.01 88888.00 2017-07-27 03:11:14.000 208 33763.56 165.75 17096.99 88888.00 2017-07-27 03:11:15.000 208 33763.58 165.76 17096.97 37845.74 2017-07-27 03:11:16.000 208 33763.55 165.76 17096.97 88888.00 2017-07-27 03:11:17.000 208 33763.53 165.76 17096.98 88888.00 2017-07-27 03:11:18.000 208 33763.55 165.76 17096.97 88888.00 2017-07-27 03:11:19.000 208 33763.56 165.75 17096.97 88888.00 2017-07-27 03:11:20.000 208 33763.57 165.70 17096.99 37845.78 2017-07-27 03:11:21.000 208 33763.59 165.72 17097.00 88888.00 2017-07-27 03:11:22.000 208 33763.62 165.70 17097.00 88888.00 2017-07-27 03:11:23.000 208 33763.63 165.71 17097.03 88888.00 2017-07-27 03:11:24.000 208 33763.64 165.71 17097.06 88888.00 2017-07-27 03:11:25.000 208 33763.64 165.72 17097.04 37845.87 2017-07-27 03:11:26.000 208 33763.65 165.71 17096.98 88888.00 2017-07-27 03:11:27.000 208 33763.66 165.73 17097.00 88888.00 2017-07-27 03:11:28.000 208 33763.68 165.77 17097.05 88888.00 2017-07-27 03:11:29.000 208 33763.68 165.75 17097.01 88888.00 2017-07-27 03:11:30.000 208 33763.72 165.74 17096.97 37845.87 2017-07-27 03:11:31.000 208 33763.68 165.73 17097.02 88888.00 2017-07-27 03:11:32.000 208 33763.67 165.73 17097.00 88888.00 2017-07-27 03:11:33.000 208 33763.70 165.73 17096.94 88888.00 2017-07-27 03:11:34.000 208 33763.67 165.72 17096.95 88888.00 2017-07-27 03:11:35.000 208 33763.67 165.79 17096.97 37845.94 2017-07-27 03:11:36.000 208 33763.71 165.78 17097.01 88888.00 2017-07-27 03:11:37.000 208 33763.69 165.80 17097.01 88888.00 2017-07-27 03:11:38.000 208 33763.69 165.80 17097.03 88888.00 2017-07-27 03:11:39.000 208 33763.64 165.80 17096.98 88888.00 2017-07-27 03:11:40.000 208 33763.69 165.78 17096.95 37845.90 2017-07-27 03:11:41.000 208 33763.71 165.77 17096.95 88888.00 2017-07-27 03:11:42.000 208 33763.71 165.79 17096.95 88888.00 2017-07-27 03:11:43.000 208 33763.73 165.78 17096.97 88888.00 2017-07-27 03:11:44.000 208 33763.70 165.76 17096.94 88888.00 2017-07-27 03:11:45.000 208 33763.69 165.77 17096.97 37845.95 2017-07-27 03:11:46.000 208 33763.72 165.80 17096.98 88888.00 2017-07-27 03:11:47.000 208 33763.71 165.81 17096.96 88888.00 2017-07-27 03:11:48.000 208 33763.72 165.81 17096.92 88888.00 2017-07-27 03:11:49.000 208 33763.70 165.81 17096.97 88888.00 2017-07-27 03:11:50.000 208 33763.69 165.77 17097.00 37845.99 2017-07-27 03:11:51.000 208 33763.72 165.79 17097.00 88888.00 2017-07-27 03:11:52.000 208 33763.68 165.81 17096.99 88888.00 2017-07-27 03:11:53.000 208 33763.70 165.79 17096.98 88888.00 2017-07-27 03:11:54.000 208 33763.71 165.78 17097.00 88888.00 2017-07-27 03:11:55.000 208 33763.70 165.76 17096.98 37845.97 2017-07-27 03:11:56.000 208 33763.73 165.79 17097.01 88888.00 2017-07-27 03:11:57.000 208 33763.77 165.82 17097.02 88888.00 2017-07-27 03:11:58.000 208 33763.76 165.80 17097.00 88888.00 2017-07-27 03:11:59.000 208 33763.74 165.81 17097.02 88888.00 2017-07-27 03:12:00.000 208 33763.75 165.83 17097.04 37846.06 2017-07-27 03:12:01.000 208 33763.72 165.82 17097.07 88888.00 2017-07-27 03:12:02.000 208 33763.75 165.83 17097.01 88888.00 2017-07-27 03:12:03.000 208 33763.79 165.78 17096.98 88888.00 2017-07-27 03:12:04.000 208 33763.79 165.73 17097.01 88888.00 2017-07-27 03:12:05.000 208 33763.75 165.72 17096.99 37846.06 2017-07-27 03:12:06.000 208 33763.78 165.74 17096.99 88888.00 2017-07-27 03:12:07.000 208 33763.76 165.74 17096.98 88888.00 2017-07-27 03:12:08.000 208 33763.74 165.73 17097.01 88888.00 2017-07-27 03:12:09.000 208 33763.76 165.78 17097.00 88888.00 2017-07-27 03:12:10.000 208 33763.74 165.82 17097.02 37846.03 2017-07-27 03:12:11.000 208 33763.74 165.80 17097.00 88888.00 2017-07-27 03:12:12.000 208 33763.73 165.80 17096.97 88888.00 2017-07-27 03:12:13.000 208 33763.74 165.79 17096.99 88888.00 2017-07-27 03:12:14.000 208 33763.74 165.80 17097.02 88888.00 2017-07-27 03:12:15.000 208 33763.79 165.82 17097.01 37846.05 2017-07-27 03:12:16.000 208 33763.77 165.81 17097.00 88888.00 2017-07-27 03:12:17.000 208 33763.76 165.86 17096.99 88888.00 2017-07-27 03:12:18.000 208 33763.81 165.87 17097.00 88888.00 2017-07-27 03:12:19.000 208 33763.79 165.85 17097.01 88888.00 2017-07-27 03:12:20.000 208 33763.82 165.87 17097.00 37845.96 2017-07-27 03:12:21.000 208 33763.80 165.86 17096.97 88888.00 2017-07-27 03:12:22.000 208 33763.79 165.80 17097.00 88888.00 2017-07-27 03:12:23.000 208 33763.85 165.84 17097.02 88888.00 2017-07-27 03:12:24.000 208 33763.86 165.82 17096.99 88888.00 2017-07-27 03:12:25.000 208 33763.83 165.77 17096.98 37846.07 2017-07-27 03:12:26.000 208 33763.83 165.78 17096.99 88888.00 2017-07-27 03:12:27.000 208 33763.84 165.76 17096.99 88888.00 2017-07-27 03:12:28.000 208 33763.85 165.75 17097.01 88888.00 2017-07-27 03:12:29.000 208 33763.86 165.76 17097.00 88888.00 2017-07-27 03:12:30.000 208 33763.91 165.73 17097.00 37846.07 2017-07-27 03:12:31.000 208 33763.91 165.74 17097.03 88888.00 2017-07-27 03:12:32.000 208 33763.91 165.77 17097.02 88888.00 2017-07-27 03:12:33.000 208 33763.89 165.77 17097.03 88888.00 2017-07-27 03:12:34.000 208 33763.89 165.74 17097.04 88888.00 2017-07-27 03:12:35.000 208 33763.91 165.72 17097.01 37846.07 2017-07-27 03:12:36.000 208 33763.90 165.73 17097.00 88888.00 2017-07-27 03:12:37.000 208 33763.88 165.71 17097.01 88888.00 2017-07-27 03:12:38.000 208 33763.83 165.74 17096.99 88888.00 2017-07-27 03:12:39.000 208 33763.84 165.74 17097.01 88888.00 2017-07-27 03:12:40.000 208 33763.86 165.72 17097.00 37846.11 2017-07-27 03:12:41.000 208 33763.89 165.69 17097.02 88888.00 2017-07-27 03:12:42.000 208 33763.93 165.70 17097.02 88888.00 2017-07-27 03:12:43.000 208 33763.93 165.69 17097.02 88888.00 2017-07-27 03:12:44.000 208 33763.93 165.71 17097.01 88888.00 2017-07-27 03:12:45.000 208 33763.95 165.73 17096.99 37846.19 2017-07-27 03:12:46.000 208 33763.95 165.74 17096.96 88888.00 2017-07-27 03:12:47.000 208 33763.96 165.77 17096.93 88888.00 2017-07-27 03:12:48.000 208 33763.94 165.78 17096.95 88888.00 2017-07-27 03:12:49.000 208 33763.99 165.81 17096.96 88888.00 2017-07-27 03:12:50.000 208 33763.96 165.80 17096.96 37846.22 2017-07-27 03:12:51.000 208 33763.96 165.82 17097.02 88888.00 2017-07-27 03:12:52.000 208 33763.96 165.81 17097.03 88888.00 2017-07-27 03:12:53.000 208 33764.01 165.78 17097.03 88888.00 2017-07-27 03:12:54.000 208 33764.00 165.75 17097.03 88888.00 2017-07-27 03:12:55.000 208 33763.99 165.74 17097.02 37846.30 2017-07-27 03:12:56.000 208 33763.99 165.73 17096.97 88888.00 2017-07-27 03:12:57.000 208 33763.99 165.74 17096.96 88888.00 2017-07-27 03:12:58.000 208 33763.96 165.74 17096.97 88888.00 2017-07-27 03:12:59.000 208 33763.94 165.78 17096.99 88888.00 2017-07-27 03:13:00.000 208 33763.99 165.75 17096.96 37846.29 2017-07-27 03:13:01.000 208 33764.00 165.72 17097.00 88888.00 2017-07-27 03:13:02.000 208 33764.03 165.74 17097.02 88888.00 2017-07-27 03:13:03.000 208 33764.04 165.74 17097.02 88888.00 2017-07-27 03:13:04.000 208 33764.04 165.74 17097.03 88888.00 2017-07-27 03:13:05.000 208 33764.04 165.70 17096.95 37846.27 2017-07-27 03:13:06.000 208 33764.05 165.73 17096.96 88888.00 2017-07-27 03:13:07.000 208 33764.03 165.73 17096.96 88888.00 2017-07-27 03:13:08.000 208 33764.02 165.72 17097.00 88888.00 2017-07-27 03:13:09.000 208 33764.04 165.73 17097.00 88888.00 2017-07-27 03:13:10.000 208 33764.03 165.70 17097.00 37846.23 2017-07-27 03:13:11.000 208 33764.01 165.72 17096.97 88888.00 2017-07-27 03:13:12.000 208 33764.04 165.72 17096.95 88888.00 2017-07-27 03:13:13.000 208 33764.08 165.72 17096.93 88888.00 2017-07-27 03:13:14.000 208 33764.08 165.71 17096.94 88888.00 2017-07-27 03:13:15.000 208 33764.10 165.72 17096.97 37846.26 2017-07-27 03:13:16.000 208 33764.12 165.74 17096.95 88888.00 2017-07-27 03:13:17.000 208 33764.17 165.75 17096.95 88888.00 2017-07-27 03:13:18.000 208 33764.13 165.73 17096.97 88888.00 2017-07-27 03:13:19.000 208 33764.12 165.71 17096.95 88888.00 2017-07-27 03:13:20.000 208 33764.15 165.72 17096.97 37846.37 2017-07-27 03:13:21.000 208 33764.14 165.69 17096.98 88888.00 2017-07-27 03:13:22.000 208 33764.16 165.70 17096.96 88888.00 2017-07-27 03:13:23.000 208 33764.14 165.69 17096.96 88888.00 2017-07-27 03:13:24.000 208 33764.16 165.75 17097.01 88888.00 2017-07-27 03:13:25.000 208 33764.16 165.76 17097.01 37846.40 2017-07-27 03:13:26.000 208 33764.12 165.75 17097.03 88888.00 2017-07-27 03:13:27.000 208 33764.14 165.75 17097.03 88888.00 2017-07-27 03:13:28.000 208 33764.19 165.75 17097.00 88888.00 2017-07-27 03:13:29.000 208 33764.18 165.73 17097.00 88888.00 2017-07-27 03:13:30.000 208 33764.23 165.70 17097.00 37846.35 2017-07-27 03:13:31.000 208 33764.24 165.70 17097.01 88888.00 2017-07-27 03:13:32.000 208 33764.22 165.68 17097.01 88888.00 2017-07-27 03:13:33.000 208 33764.23 165.72 17097.00 88888.00 2017-07-27 03:13:34.000 208 33764.20 165.71 17096.96 88888.00 2017-07-27 03:13:35.000 208 33764.22 165.73 17096.97 37846.41 2017-07-27 03:13:36.000 208 33764.23 165.73 17096.98 88888.00 2017-07-27 03:13:37.000 208 33764.18 165.75 17097.00 88888.00 2017-07-27 03:13:38.000 208 33764.20 165.78 17097.02 88888.00 2017-07-27 03:13:39.000 208 33764.19 165.74 17097.01 88888.00 2017-07-27 03:13:40.000 208 33764.17 165.70 17097.01 37846.44 2017-07-27 03:13:41.000 208 33764.19 165.69 17097.04 88888.00 2017-07-27 03:13:42.000 208 33764.20 165.69 17097.02 88888.00 2017-07-27 03:13:43.000 208 33764.12 165.66 17097.00 88888.00 2017-07-27 03:13:44.000 208 33764.10 165.68 17096.93 88888.00 2017-07-27 03:13:45.000 208 33764.14 165.70 17096.93 37846.32 2017-07-27 03:13:46.000 208 33764.18 165.72 17096.94 88888.00 2017-07-27 03:13:47.000 208 33764.17 165.72 17096.93 88888.00 2017-07-27 03:13:48.000 208 33764.18 165.73 17096.94 88888.00 2017-07-27 03:13:49.000 208 33764.20 165.75 17096.94 88888.00 2017-07-27 03:13:50.000 208 33764.24 165.74 17096.96 37846.30 2017-07-27 03:13:51.000 208 33764.22 165.75 17096.96 88888.00 2017-07-27 03:13:52.000 208 33764.18 165.73 17096.92 88888.00 2017-07-27 03:13:53.000 208 33764.16 165.71 17096.91 88888.00 2017-07-27 03:13:54.000 208 33764.19 165.74 17096.92 88888.00 2017-07-27 03:13:55.000 208 33764.24 165.77 17096.90 37846.36 2017-07-27 03:13:56.000 208 33764.24 165.79 17096.91 88888.00 2017-07-27 03:13:57.000 208 33764.24 165.83 17096.89 88888.00 2017-07-27 03:13:58.000 208 33764.23 165.85 17096.91 88888.00 2017-07-27 03:13:59.000 208 33764.30 165.81 17096.92 88888.00 2017-07-27 03:14:00.000 208 33764.31 165.83 17096.92 37846.43 2017-07-27 03:14:01.000 208 33764.28 165.80 17096.86 88888.00 2017-07-27 03:14:02.000 208 33764.31 165.82 17096.87 88888.00 2017-07-27 03:14:03.000 208 33764.34 165.85 17096.90 88888.00 2017-07-27 03:14:04.000 208 33764.34 165.84 17096.90 88888.00 2017-07-27 03:14:05.000 208 33764.30 165.82 17096.88 37846.38 2017-07-27 03:14:06.000 208 33764.28 165.82 17096.91 88888.00 2017-07-27 03:14:07.000 208 33764.30 165.83 17096.94 88888.00 2017-07-27 03:14:08.000 208 33764.30 165.79 17096.94 88888.00 2017-07-27 03:14:09.000 208 33764.34 165.75 17096.97 88888.00 2017-07-27 03:14:10.000 208 33764.34 165.73 17097.00 37846.40 2017-07-27 03:14:11.000 208 33764.35 165.75 17096.98 88888.00 2017-07-27 03:14:12.000 208 33764.34 165.78 17096.96 88888.00 2017-07-27 03:14:13.000 208 33764.33 165.75 17096.90 88888.00 2017-07-27 03:14:14.000 208 33764.31 165.74 17096.83 88888.00 2017-07-27 03:14:15.000 208 33764.33 165.73 17096.87 37846.47 2017-07-27 03:14:16.000 208 33764.38 165.77 17096.91 88888.00 2017-07-27 03:14:17.000 208 33764.40 165.78 17096.89 88888.00 2017-07-27 03:14:18.000 208 33764.39 165.77 17096.85 88888.00 2017-07-27 03:14:19.000 208 33764.39 165.73 17096.90 88888.00 2017-07-27 03:14:20.000 208 33764.38 165.73 17096.94 37846.58 2017-07-27 03:14:21.000 208 33764.37 165.69 17096.92 88888.00 2017-07-27 03:14:22.000 208 33764.41 165.70 17096.96 88888.00 2017-07-27 03:14:23.000 208 33764.44 165.70 17096.95 88888.00 2017-07-27 03:14:24.000 208 33764.44 165.71 17096.92 88888.00 2017-07-27 03:14:25.000 208 33764.40 165.67 17096.88 37846.50 2017-07-27 03:14:26.000 208 33764.34 165.68 17096.88 88888.00 2017-07-27 03:14:27.000 208 33764.33 165.69 17096.91 88888.00 2017-07-27 03:14:28.000 208 33764.38 165.75 17096.92 88888.00 2017-07-27 03:14:29.000 208 33764.36 165.79 17096.90 88888.00 2017-07-27 03:14:30.000 208 33764.39 165.79 17096.87 37846.50 2017-07-27 03:14:31.000 208 33764.41 165.78 17096.88 88888.00 2017-07-27 03:14:32.000 208 33764.49 165.79 17096.90 88888.00 2017-07-27 03:14:33.000 208 33764.46 165.78 17096.90 88888.00 2017-07-27 03:14:34.000 208 33764.40 165.75 17096.92 88888.00 2017-07-27 03:14:35.000 208 33764.39 165.75 17096.89 37846.47 2017-07-27 03:14:36.000 208 33764.39 165.75 17096.92 88888.00 2017-07-27 03:14:37.000 208 33764.40 165.76 17096.94 88888.00 2017-07-27 03:14:38.000 208 33764.41 165.72 17096.91 88888.00 2017-07-27 03:14:39.000 208 33764.41 165.68 17096.89 88888.00 2017-07-27 03:14:40.000 208 33764.45 165.71 17096.92 37846.54 2017-07-27 03:14:41.000 208 33764.47 165.73 17096.93 88888.00 2017-07-27 03:14:42.000 208 33764.43 165.72 17096.93 88888.00 2017-07-27 03:14:43.000 208 33764.45 165.74 17096.92 88888.00 2017-07-27 03:14:44.000 208 33764.44 165.69 17096.90 88888.00 2017-07-27 03:14:45.000 208 33764.42 165.66 17096.91 37846.60 2017-07-27 03:14:46.000 208 33764.42 165.65 17096.94 88888.00 2017-07-27 03:14:47.000 208 33764.39 165.62 17096.92 88888.00 2017-07-27 03:14:48.000 208 33764.36 165.65 17096.89 88888.00 2017-07-27 03:14:49.000 208 33764.41 165.68 17096.92 88888.00 2017-07-27 03:14:50.000 208 33764.44 165.64 17096.92 37846.56 2017-07-27 03:14:51.000 208 33764.45 165.65 17096.92 88888.00 2017-07-27 03:14:52.000 208 33764.44 165.68 17096.91 88888.00 2017-07-27 03:14:53.000 208 33764.42 165.66 17096.91 88888.00 2017-07-27 03:14:54.000 208 33764.40 165.64 17096.92 88888.00 2017-07-27 03:14:55.000 208 33764.47 165.64 17096.93 37846.57 2017-07-27 03:14:56.000 208 33764.49 165.69 17096.90 88888.00 2017-07-27 03:14:57.000 208 33764.44 165.70 17096.96 88888.00 2017-07-27 03:14:58.000 208 33764.41 165.73 17097.00 88888.00 2017-07-27 03:14:59.000 208 33764.38 165.74 17096.96 88888.00 2017-07-27 03:15:00.000 208 33764.43 165.74 17096.97 37846.59 2017-07-27 03:15:01.000 208 33764.43 165.72 17096.96 88888.00 2017-07-27 03:15:02.000 208 33764.45 165.69 17096.93 88888.00 2017-07-27 03:15:03.000 208 33764.44 165.68 17096.92 88888.00 2017-07-27 03:15:04.000 208 33764.41 165.69 17096.93 88888.00 2017-07-27 03:15:05.000 208 33764.46 165.68 17096.94 37846.58 2017-07-27 03:15:06.000 208 33764.46 165.71 17096.96 88888.00 2017-07-27 03:15:07.000 208 33764.47 165.70 17096.95 88888.00 2017-07-27 03:15:08.000 208 33764.46 165.71 17096.95 88888.00 2017-07-27 03:15:09.000 208 33764.45 165.71 17096.95 88888.00 2017-07-27 03:15:10.000 208 33764.48 165.72 17096.94 37846.59 2017-07-27 03:15:11.000 208 33764.45 165.74 17096.94 88888.00 2017-07-27 03:15:12.000 208 33764.49 165.74 17096.94 88888.00 2017-07-27 03:15:13.000 208 33764.47 165.71 17096.91 88888.00 2017-07-27 03:15:14.000 208 33764.49 165.66 17096.90 88888.00 2017-07-27 03:15:15.000 208 33764.50 165.62 17096.92 37846.64 2017-07-27 03:15:16.000 208 33764.54 165.70 17096.97 88888.00 2017-07-27 03:15:17.000 208 33764.55 165.72 17096.92 88888.00 2017-07-27 03:15:18.000 208 33764.57 165.73 17096.91 88888.00 2017-07-27 03:15:19.000 208 33764.58 165.75 17096.98 88888.00 2017-07-27 03:15:20.000 208 33764.56 165.74 17096.99 37846.71 2017-07-27 03:15:21.000 208 33764.57 165.79 17097.02 88888.00 2017-07-27 03:15:22.000 208 33764.56 165.77 17096.96 88888.00 2017-07-27 03:15:23.000 208 33764.53 165.78 17096.94 88888.00 2017-07-27 03:15:24.000 208 33764.56 165.80 17096.93 88888.00 2017-07-27 03:15:25.000 208 33764.56 165.75 17096.95 37846.72 2017-07-27 03:15:26.000 208 33764.56 165.71 17096.91 88888.00 2017-07-27 03:15:27.000 208 33764.59 165.71 17096.88 88888.00 2017-07-27 03:15:28.000 208 33764.55 165.72 17096.91 88888.00 2017-07-27 03:15:29.000 208 33764.52 165.70 17096.94 88888.00 2017-07-27 03:15:30.000 208 33764.54 165.70 17096.94 37846.68 2017-07-27 03:15:31.000 208 33764.53 165.70 17096.89 88888.00 2017-07-27 03:15:32.000 208 33764.56 165.70 17096.92 88888.00 2017-07-27 03:15:33.000 208 33764.56 165.71 17096.91 88888.00 2017-07-27 03:15:34.000 208 33764.56 165.70 17096.94 88888.00 2017-07-27 03:15:35.000 208 33764.61 165.73 17096.95 37846.75 2017-07-27 03:15:36.000 208 33764.63 165.74 17096.93 88888.00 2017-07-27 03:15:37.000 208 33764.59 165.71 17096.95 88888.00 2017-07-27 03:15:38.000 208 33764.60 165.75 17096.94 88888.00 2017-07-27 03:15:39.000 208 33764.59 165.75 17096.96 88888.00 2017-07-27 03:15:40.000 208 33764.59 165.77 17096.98 37846.78 2017-07-27 03:15:41.000 208 33764.58 165.77 17096.99 88888.00 2017-07-27 03:15:42.000 208 33764.60 165.81 17096.99 88888.00 2017-07-27 03:15:43.000 208 33764.58 165.83 17097.02 88888.00 2017-07-27 03:15:44.000 208 33764.56 165.82 17097.00 88888.00 2017-07-27 03:15:45.000 208 33764.59 165.80 17096.95 37846.81 2017-07-27 03:15:46.000 208 33764.61 165.82 17096.94 88888.00 2017-07-27 03:15:47.000 208 33764.59 165.80 17096.91 88888.00 2017-07-27 03:15:48.000 208 33764.60 165.81 17096.90 88888.00 2017-07-27 03:15:49.000 208 33764.59 165.77 17096.92 88888.00 2017-07-27 03:15:50.000 208 33764.59 165.76 17096.93 37846.74 2017-07-27 03:15:51.000 208 33764.59 165.79 17096.91 88888.00 2017-07-27 03:15:52.000 208 33764.54 165.78 17096.93 88888.00 2017-07-27 03:15:53.000 208 33764.56 165.81 17096.94 88888.00 2017-07-27 03:15:54.000 208 33764.58 165.81 17096.92 88888.00 2017-07-27 03:15:55.000 208 33764.59 165.83 17096.93 37846.79 2017-07-27 03:15:56.000 208 33764.63 165.82 17096.91 88888.00 2017-07-27 03:15:57.000 208 33764.64 165.80 17096.93 88888.00 2017-07-27 03:15:58.000 208 33764.60 165.78 17096.93 88888.00 2017-07-27 03:15:59.000 208 33764.60 165.74 17096.93 88888.00 2017-07-27 03:16:00.000 208 33764.60 165.75 17096.96 37846.87 2017-07-27 03:16:01.000 208 33764.61 165.75 17096.98 88888.00 2017-07-27 03:16:02.000 208 33764.58 165.79 17096.95 88888.00 2017-07-27 03:16:03.000 208 33764.59 165.80 17096.94 88888.00 2017-07-27 03:16:04.000 208 33764.59 165.82 17096.94 88888.00 2017-07-27 03:16:05.000 208 33764.56 165.78 17096.96 37846.70 2017-07-27 03:16:06.000 208 33764.58 165.81 17096.95 88888.00 2017-07-27 03:16:07.000 208 33764.56 165.85 17096.94 88888.00 2017-07-27 03:16:08.000 208 33764.60 165.83 17096.95 88888.00 2017-07-27 03:16:09.000 208 33764.61 165.81 17096.97 88888.00 2017-07-27 03:16:10.000 208 33764.61 165.80 17097.01 37846.86 2017-07-27 03:16:11.000 208 33764.62 165.82 17096.98 88888.00 2017-07-27 03:16:12.000 208 33764.61 165.86 17096.98 88888.00 2017-07-27 03:16:13.000 208 33764.63 165.85 17096.96 88888.00 2017-07-27 03:16:14.000 208 33764.66 165.83 17096.91 88888.00 2017-07-27 03:16:15.000 208 33764.63 165.81 17096.95 37846.75 2017-07-27 03:16:16.000 208 33764.64 165.81 17096.96 88888.00 2017-07-27 03:16:17.000 208 33764.60 165.85 17096.99 88888.00 2017-07-27 03:16:18.000 208 33764.60 165.84 17096.96 88888.00 2017-07-27 03:16:19.000 208 33764.60 165.82 17096.96 88888.00 2017-07-27 03:16:20.000 208 33764.57 165.79 17096.94 37846.75 2017-07-27 03:16:21.000 208 33764.56 165.80 17096.94 88888.00 2017-07-27 03:16:22.000 208 33764.58 165.86 17096.94 88888.00 2017-07-27 03:16:23.000 208 33764.59 165.86 17096.95 88888.00 2017-07-27 03:16:24.000 208 33764.64 165.83 17096.98 88888.00 2017-07-27 03:16:25.000 208 33764.66 165.80 17096.95 37846.85 2017-07-27 03:16:26.000 208 33764.71 165.80 17096.89 88888.00 2017-07-27 03:16:27.000 208 33764.71 165.81 17096.93 88888.00 2017-07-27 03:16:28.000 208 33764.68 165.85 17096.97 88888.00 2017-07-27 03:16:29.000 208 33764.68 165.85 17096.97 88888.00 2017-07-27 03:16:30.000 208 33764.69 165.86 17096.98 37846.90 2017-07-27 03:16:31.000 208 33764.69 165.85 17097.00 88888.00 2017-07-27 03:16:32.000 208 33764.75 165.85 17097.03 88888.00 2017-07-27 03:16:33.000 208 33764.80 165.83 17097.03 88888.00 2017-07-27 03:16:34.000 208 33764.84 165.82 17096.98 88888.00 2017-07-27 03:16:35.000 208 33764.84 165.83 17096.99 37846.90 2017-07-27 03:16:36.000 208 33764.84 165.81 17097.01 88888.00 2017-07-27 03:16:37.000 208 33764.83 165.78 17097.00 88888.00 2017-07-27 03:16:38.000 208 33764.83 165.78 17097.02 88888.00 2017-07-27 03:16:39.000 208 33764.84 165.81 17097.03 88888.00 2017-07-27 03:16:40.000 208 33764.87 165.80 17097.04 37846.92 2017-07-27 03:16:41.000 208 33764.91 165.82 17097.03 88888.00 2017-07-27 03:16:42.000 208 33764.90 165.85 17097.02 88888.00 2017-07-27 03:16:43.000 208 33764.93 165.85 17097.05 88888.00 2017-07-27 03:16:44.000 208 33764.91 165.88 17097.01 88888.00 2017-07-27 03:16:45.000 208 33764.90 165.87 17096.98 37847.03 2017-07-27 03:16:46.000 208 33764.91 165.84 17096.96 88888.00 2017-07-27 03:16:47.000 208 33764.92 165.84 17096.97 88888.00 2017-07-27 03:16:48.000 208 33764.98 165.83 17096.98 88888.00 2017-07-27 03:16:49.000 208 33764.95 165.84 17096.97 88888.00 2017-07-27 03:16:50.000 208 33764.95 165.85 17096.95 37847.05 2017-07-27 03:16:51.000 208 33764.96 165.83 17096.92 88888.00 2017-07-27 03:16:52.000 208 33765.00 165.78 17096.93 88888.00 2017-07-27 03:16:53.000 208 33764.93 165.75 17096.91 88888.00 2017-07-27 03:16:54.000 208 33764.92 165.75 17096.89 88888.00 2017-07-27 03:16:55.000 208 33764.95 165.74 17096.92 37847.00 2017-07-27 03:16:56.000 208 33764.96 165.78 17096.92 88888.00 2017-07-27 03:16:57.000 208 33764.95 165.74 17096.92 88888.00 2017-07-27 03:16:58.000 208 33764.96 165.76 17096.91 88888.00 2017-07-27 03:16:59.000 208 33764.98 165.73 17096.93 88888.00 2017-07-27 03:17:00.000 208 33764.99 165.74 17096.94 37847.03 2017-07-27 03:17:01.000 208 33764.97 165.74 17096.96 88888.00 2017-07-27 03:17:02.000 208 33764.97 165.71 17096.95 88888.00 2017-07-27 03:17:03.000 208 33764.98 165.71 17096.94 88888.00 2017-07-27 03:17:04.000 208 33765.01 165.73 17096.96 88888.00 2017-07-27 03:17:05.000 208 33765.01 165.74 17096.99 37847.00 2017-07-27 03:17:06.000 208 33765.00 165.71 17096.96 88888.00 2017-07-27 03:17:07.000 208 33764.99 165.71 17096.96 88888.00 2017-07-27 03:17:08.000 208 33764.97 165.73 17096.95 88888.00 2017-07-27 03:17:09.000 208 33764.95 165.76 17096.95 88888.00 2017-07-27 03:17:10.000 208 33764.97 165.74 17096.95 37847.11 2017-07-27 03:17:11.000 208 33764.94 165.73 17096.96 88888.00 2017-07-27 03:17:12.000 208 33764.99 165.68 17096.99 88888.00 2017-07-27 03:17:13.000 208 33764.97 165.67 17096.97 88888.00 2017-07-27 03:17:14.000 208 33764.97 165.66 17096.98 88888.00 2017-07-27 03:17:15.000 208 33764.97 165.67 17096.97 37847.01 2017-07-27 03:17:16.000 208 33764.96 165.66 17097.01 88888.00 2017-07-27 03:17:17.000 208 33764.97 165.62 17096.98 88888.00 2017-07-27 03:17:18.000 208 33764.92 165.64 17096.99 88888.00 2017-07-27 03:17:19.000 208 33764.95 165.68 17096.99 88888.00 2017-07-27 03:17:20.000 208 33764.95 165.66 17097.02 37847.03 2017-07-27 03:17:21.000 208 33764.95 165.67 17097.03 88888.00 2017-07-27 03:17:22.000 208 33764.94 165.66 17096.99 88888.00 2017-07-27 03:17:23.000 208 33764.98 165.67 17097.01 88888.00 2017-07-27 03:17:24.000 208 33764.93 165.73 17096.98 88888.00 2017-07-27 03:17:25.000 208 33764.91 165.69 17096.97 37847.08 2017-07-27 03:17:26.000 208 33764.91 165.69 17097.02 88888.00 2017-07-27 03:17:27.000 208 33764.91 165.69 17097.05 88888.00 2017-07-27 03:17:28.000 208 33764.92 165.70 17097.02 88888.00 2017-07-27 03:17:29.000 208 33764.93 165.71 17097.01 88888.00 2017-07-27 03:17:30.000 208 33764.94 165.72 17097.03 37846.94 2017-07-27 03:17:31.000 208 33764.93 165.70 17097.04 88888.00 2017-07-27 03:17:32.000 208 33764.94 165.72 17097.03 88888.00 2017-07-27 03:17:33.000 208 33764.93 165.75 17097.03 88888.00 2017-07-27 03:17:34.000 208 33764.95 165.78 17097.03 88888.00 2017-07-27 03:17:35.000 208 33764.95 165.77 17096.99 37846.98 2017-07-27 03:17:36.000 208 33764.97 165.78 17097.03 88888.00 2017-07-27 03:17:37.000 208 33764.96 165.83 17097.05 88888.00 2017-07-27 03:17:38.000 208 33764.96 165.83 17097.06 88888.00 2017-07-27 03:17:39.000 208 33764.97 165.81 17097.01 88888.00 2017-07-27 03:17:40.000 208 33764.93 165.83 17096.99 37846.98 2017-07-27 03:17:41.000 208 33764.96 165.87 17097.03 88888.00 2017-07-27 03:17:42.000 208 33764.99 165.89 17096.98 88888.00 2017-07-27 03:17:43.000 208 33764.97 165.91 17096.98 88888.00 2017-07-27 03:17:44.000 208 33764.99 165.90 17096.99 88888.00 2017-07-27 03:17:45.000 208 33765.01 165.89 17096.95 37847.05 2017-07-27 03:17:46.000 208 33765.03 165.88 17096.96 88888.00 2017-07-27 03:17:47.000 208 33765.06 165.84 17096.95 88888.00 2017-07-27 03:17:48.000 208 33765.07 165.83 17096.99 88888.00 2017-07-27 03:17:49.000 208 33765.06 165.89 17096.98 88888.00 2017-07-27 03:17:50.000 208 33765.04 165.91 17096.97 37847.13 2017-07-27 03:17:51.000 208 33765.06 165.91 17096.99 88888.00 2017-07-27 03:17:52.000 208 33765.06 165.92 17096.95 88888.00 2017-07-27 03:17:53.000 208 33765.06 165.92 17096.92 88888.00 2017-07-27 03:17:54.000 208 33765.11 165.89 17096.90 88888.00 2017-07-27 03:17:55.000 208 33765.14 165.90 17096.92 37847.09 2017-07-27 03:17:56.000 208 33765.14 165.93 17096.96 88888.00 2017-07-27 03:17:57.000 208 33765.13 165.94 17096.94 88888.00 2017-07-27 03:17:58.000 208 33765.12 165.92 17096.96 88888.00 2017-07-27 03:17:59.000 208 33765.13 165.89 17096.99 88888.00 2017-07-27 03:18:00.000 208 33765.15 165.90 17096.92 37847.22 2017-07-27 03:18:01.000 208 33765.17 165.90 17096.96 88888.00 2017-07-27 03:18:02.000 208 33765.21 165.92 17097.03 88888.00 2017-07-27 03:18:03.000 208 33765.16 165.91 17096.95 88888.00 2017-07-27 03:18:04.000 208 33765.13 165.90 17096.95 88888.00 2017-07-27 03:18:05.000 208 33765.19 165.89 17096.95 37847.24 2017-07-27 03:18:06.000 208 33765.21 165.91 17096.97 88888.00 2017-07-27 03:18:07.000 208 33765.24 165.87 17096.94 88888.00 2017-07-27 03:18:08.000 208 33765.21 165.87 17096.96 88888.00 2017-07-27 03:18:09.000 208 33765.24 165.85 17096.96 88888.00 2017-07-27 03:18:10.000 208 33765.25 165.82 17096.96 37847.28 2017-07-27 03:18:11.000 208 33765.22 165.84 17096.92 88888.00 2017-07-27 03:18:12.000 208 33765.24 165.84 17096.93 88888.00 2017-07-27 03:18:13.000 208 33765.24 165.83 17096.92 88888.00 2017-07-27 03:18:14.000 208 33765.27 165.76 17096.94 88888.00 2017-07-27 03:18:15.000 208 33765.26 165.80 17096.96 37847.23 2017-07-27 03:18:16.000 208 33765.25 165.79 17096.90 88888.00 2017-07-27 03:18:17.000 208 33765.22 165.80 17096.93 88888.00 2017-07-27 03:18:18.000 208 33765.22 165.82 17096.96 88888.00 2017-07-27 03:18:19.000 208 33765.20 165.81 17096.95 88888.00 2017-07-27 03:18:20.000 208 33765.23 165.78 17096.93 37847.26 2017-07-27 03:18:21.000 208 33765.21 165.82 17096.93 88888.00 2017-07-27 03:18:22.000 208 33765.20 165.84 17096.97 88888.00 2017-07-27 03:18:23.000 208 33765.22 165.85 17096.99 88888.00 2017-07-27 03:18:24.000 208 33765.23 165.81 17096.97 88888.00 2017-07-27 03:18:25.000 208 33765.24 165.77 17096.93 37847.36 2017-07-27 03:18:26.000 208 33765.21 165.77 17096.91 88888.00 2017-07-27 03:18:27.000 208 33765.21 165.76 17096.93 88888.00 2017-07-27 03:18:28.000 208 33765.21 165.76 17096.92 88888.00 2017-07-27 03:18:29.000 208 33765.19 165.73 17096.94 88888.00 2017-07-27 03:18:30.000 208 33765.23 165.72 17096.92 37847.22 2017-07-27 03:18:31.000 208 33765.27 165.72 17096.91 88888.00 2017-07-27 03:18:32.000 208 33765.24 165.72 17096.91 88888.00 2017-07-27 03:18:33.000 208 33765.25 165.70 17096.92 88888.00 2017-07-27 03:18:34.000 208 33765.22 165.70 17096.92 88888.00 2017-07-27 03:18:35.000 208 33765.27 165.68 17096.91 37847.28 2017-07-27 03:18:36.000 208 33765.28 165.70 17096.92 88888.00 2017-07-27 03:18:37.000 208 33765.24 165.72 17096.92 88888.00 2017-07-27 03:18:38.000 208 33765.20 165.72 17096.96 88888.00 2017-07-27 03:18:39.000 208 33765.22 165.73 17096.96 88888.00 2017-07-27 03:18:40.000 208 33765.25 165.72 17096.93 37847.19 2017-07-27 03:18:41.000 208 33765.26 165.74 17096.95 88888.00 2017-07-27 03:18:42.000 208 33765.27 165.73 17096.97 88888.00 2017-07-27 03:18:43.000 208 33765.28 165.73 17096.98 88888.00 2017-07-27 03:18:44.000 208 33765.29 165.72 17097.01 88888.00 2017-07-27 03:18:45.000 208 33765.29 165.74 17097.02 37847.27 2017-07-27 03:18:46.000 208 33765.28 165.76 17097.01 88888.00 2017-07-27 03:18:47.000 208 33765.32 165.76 17096.98 88888.00 2017-07-27 03:18:48.000 208 33765.31 165.73 17096.95 88888.00 2017-07-27 03:18:49.000 208 33765.27 165.73 17096.98 88888.00 2017-07-27 03:18:50.000 208 33765.25 165.72 17096.95 37847.24 2017-07-27 03:18:51.000 208 33765.25 165.73 17096.93 88888.00 2017-07-27 03:18:52.000 208 33765.25 165.77 17096.95 88888.00 2017-07-27 03:18:53.000 208 33765.26 165.76 17096.98 88888.00 2017-07-27 03:18:54.000 208 33765.26 165.76 17096.98 88888.00 2017-07-27 03:18:55.000 208 33765.26 165.74 17096.96 37847.25 2017-07-27 03:18:56.000 208 33765.25 165.72 17096.97 88888.00 2017-07-27 03:18:57.000 208 33765.27 165.69 17096.98 88888.00 2017-07-27 03:18:58.000 208 33765.26 165.72 17096.99 88888.00 2017-07-27 03:18:59.000 208 33765.27 165.72 17097.02 88888.00 2017-07-27 03:19:00.000 208 33765.27 165.70 17096.99 37847.24 2017-07-27 03:19:01.000 208 33765.24 165.68 17096.96 88888.00 2017-07-27 03:19:02.000 208 33765.21 165.70 17096.97 88888.00 2017-07-27 03:19:03.000 208 33765.19 165.71 17096.96 88888.00 2017-07-27 03:19:04.000 208 33765.16 165.66 17096.95 88888.00 2017-07-27 03:19:05.000 208 33765.19 165.66 17096.91 37847.20 2017-07-27 03:19:06.000 208 33765.22 165.70 17096.94 88888.00 2017-07-27 03:19:07.000 208 33765.18 165.70 17096.91 88888.00 2017-07-27 03:19:08.000 208 33765.15 165.66 17096.91 88888.00 2017-07-27 03:19:09.000 208 33765.21 165.65 17096.96 88888.00 2017-07-27 03:19:10.000 208 33765.18 165.61 17096.93 37847.30 2017-07-27 03:19:11.000 208 33765.19 165.60 17096.91 88888.00 2017-07-27 03:19:12.000 208 33765.20 165.62 17096.90 88888.00 2017-07-27 03:19:13.000 208 33765.24 165.62 17096.94 88888.00 2017-07-27 03:19:14.000 208 33765.26 165.61 17096.94 88888.00 2017-07-27 03:19:15.000 208 33765.27 165.61 17096.93 37847.25 2017-07-27 03:19:16.000 208 33765.26 165.61 17096.89 88888.00 2017-07-27 03:19:17.000 208 33765.23 165.61 17096.90 88888.00 2017-07-27 03:19:18.000 208 33765.26 165.62 17096.89 88888.00 2017-07-27 03:19:19.000 208 33765.25 165.63 17096.90 88888.00 2017-07-27 03:19:20.000 208 33765.29 165.62 17096.92 37847.25 2017-07-27 03:19:21.000 208 33765.28 165.63 17096.90 88888.00 2017-07-27 03:19:22.000 208 33765.30 165.64 17096.91 88888.00 2017-07-27 03:19:23.000 208 33765.30 165.63 17096.92 88888.00 2017-07-27 03:19:24.000 208 33765.27 165.61 17096.93 88888.00 2017-07-27 03:19:25.000 208 33765.27 165.61 17096.94 37847.39 2017-07-27 03:19:26.000 208 33765.26 165.59 17096.95 88888.00 2017-07-27 03:19:27.000 208 33765.27 165.60 17096.94 88888.00 2017-07-27 03:19:28.000 208 33765.27 165.61 17096.93 88888.00 2017-07-27 03:19:29.000 208 33765.26 165.60 17096.93 88888.00 2017-07-27 03:19:30.000 208 33765.29 165.60 17096.94 37847.35 2017-07-27 03:19:31.000 208 33765.28 165.59 17096.96 88888.00 2017-07-27 03:19:32.000 208 33765.29 165.57 17096.97 88888.00 2017-07-27 03:19:33.000 208 33765.27 165.56 17096.97 88888.00 2017-07-27 03:19:34.000 208 33765.27 165.59 17096.95 88888.00 2017-07-27 03:19:35.000 208 33765.26 165.59 17096.94 37847.27 2017-07-27 03:19:36.000 208 33765.30 165.62 17096.96 88888.00 2017-07-27 03:19:37.000 208 33765.30 165.63 17096.92 88888.00 2017-07-27 03:19:38.000 208 33765.29 165.61 17096.92 88888.00 2017-07-27 03:19:39.000 208 33765.23 165.58 17096.97 88888.00 2017-07-27 03:19:40.000 208 33765.23 165.61 17096.95 37847.36 2017-07-27 03:19:41.000 208 33765.23 165.62 17096.96 88888.00 2017-07-27 03:19:42.000 208 33765.19 165.63 17096.93 88888.00 2017-07-27 03:19:43.000 208 33765.22 165.62 17096.88 88888.00 2017-07-27 03:19:44.000 208 33765.25 165.60 17096.87 88888.00 2017-07-27 03:19:45.000 208 33765.25 165.62 17096.85 37847.39 2017-07-27 03:19:46.000 208 33765.25 165.61 17096.88 88888.00 2017-07-27 03:19:47.000 208 33765.26 165.63 17096.93 88888.00 2017-07-27 03:19:48.000 208 33765.27 165.65 17096.89 88888.00 2017-07-27 03:19:49.000 208 33765.25 165.63 17096.87 88888.00 2017-07-27 03:19:50.000 208 33765.25 165.67 17096.92 37847.26 2017-07-27 03:19:51.000 208 33765.28 165.63 17096.97 88888.00 2017-07-27 03:19:52.000 208 33765.26 165.66 17097.00 88888.00 2017-07-27 03:19:53.000 208 33765.21 165.63 17096.94 88888.00 2017-07-27 03:19:54.000 208 33765.25 165.65 17096.92 88888.00 2017-07-27 03:19:55.000 208 33765.28 165.65 17096.92 37847.39 2017-07-27 03:19:56.000 208 33765.30 165.65 17096.95 88888.00 2017-07-27 03:19:57.000 208 33765.29 165.65 17096.95 88888.00 2017-07-27 03:19:58.000 208 33765.30 165.63 17096.92 88888.00 2017-07-27 03:19:59.000 208 33765.31 165.61 17096.93 88888.00 2017-07-27 03:20:00.000 208 33765.30 165.60 17096.94 37847.24 2017-07-27 03:20:01.000 208 33765.27 165.63 17096.96 88888.00 2017-07-27 03:20:02.000 208 33765.25 165.67 17096.96 88888.00 2017-07-27 03:20:03.000 208 33765.22 165.68 17096.90 88888.00 2017-07-27 03:20:04.000 208 33765.27 165.69 17096.93 88888.00 2017-07-27 03:20:05.000 208 33765.27 165.71 17096.98 37847.31 2017-07-27 03:20:06.000 208 33765.26 165.69 17096.99 88888.00 2017-07-27 03:20:07.000 208 33765.31 165.71 17097.00 88888.00 2017-07-27 03:20:08.000 208 33765.34 165.70 17097.03 88888.00 2017-07-27 03:20:09.000 208 33765.33 165.69 17097.02 88888.00 2017-07-27 03:20:10.000 208 33765.35 165.73 17097.04 37847.35 2017-07-27 03:20:11.000 208 33765.37 165.71 17097.03 88888.00 2017-07-27 03:20:12.000 208 33765.33 165.67 17097.00 88888.00 2017-07-27 03:20:13.000 208 33765.36 165.66 17097.01 88888.00 2017-07-27 03:20:14.000 208 33765.35 165.65 17097.05 88888.00 2017-07-27 03:20:15.000 208 33765.38 165.66 17097.03 37847.30 2017-07-27 03:20:16.000 208 33765.39 165.64 17097.03 88888.00 2017-07-27 03:20:17.000 208 33765.37 165.66 17096.98 88888.00 2017-07-27 03:20:18.000 208 33765.37 165.65 17097.00 88888.00 2017-07-27 03:20:19.000 208 33765.36 165.64 17097.02 88888.00 2017-07-27 03:20:20.000 208 33765.39 165.65 17097.04 37847.37 2017-07-27 03:20:21.000 208 33765.36 165.62 17097.03 88888.00 2017-07-27 03:20:22.000 208 33765.34 165.62 17097.00 88888.00 2017-07-27 03:20:23.000 208 33765.37 165.63 17096.99 88888.00 2017-07-27 03:20:24.000 208 33765.34 165.64 17096.97 88888.00 2017-07-27 03:20:25.000 208 33765.38 165.61 17096.95 37847.49 2017-07-27 03:20:26.000 208 33765.41 165.62 17096.97 88888.00 2017-07-27 03:20:27.000 208 33765.40 165.60 17096.94 88888.00 2017-07-27 03:20:28.000 208 33765.40 165.62 17096.96 88888.00 2017-07-27 03:20:29.000 208 33765.41 165.63 17096.97 88888.00 2017-07-27 03:20:30.000 208 33765.39 165.60 17096.97 37847.41 2017-07-27 03:20:31.000 208 33765.39 165.59 17096.96 88888.00 2017-07-27 03:20:32.000 208 33765.38 165.60 17096.96 88888.00 2017-07-27 03:20:33.000 208 33765.38 165.59 17096.93 88888.00 2017-07-27 03:20:34.000 208 33765.45 165.59 17096.95 88888.00 2017-07-27 03:20:35.000 208 33765.45 165.59 17096.97 37847.43 2017-07-27 03:20:36.000 208 33765.47 165.58 17096.99 88888.00 2017-07-27 03:20:37.000 208 33765.49 165.55 17096.97 88888.00 2017-07-27 03:20:38.000 208 33765.53 165.54 17096.97 88888.00 2017-07-27 03:20:39.000 208 33765.49 165.53 17096.94 88888.00 2017-07-27 03:20:40.000 208 33765.50 165.51 17096.93 37847.43 2017-07-27 03:20:41.000 208 33765.48 165.49 17096.88 88888.00 2017-07-27 03:20:42.000 208 33765.46 165.52 17096.88 88888.00 2017-07-27 03:20:43.000 208 33765.45 165.55 17096.92 88888.00 2017-07-27 03:20:44.000 208 33765.42 165.54 17096.92 88888.00 2017-07-27 03:20:45.000 208 33765.44 165.49 17096.93 37847.54 2017-07-27 03:20:46.000 208 33765.51 165.45 17096.95 88888.00 2017-07-27 03:20:47.000 208 33765.51 165.49 17096.96 88888.00 2017-07-27 03:20:48.000 208 33765.51 165.53 17096.97 88888.00 2017-07-27 03:20:49.000 208 33765.52 165.54 17096.94 88888.00 2017-07-27 03:20:50.000 208 33765.50 165.60 17096.97 37847.40 2017-07-27 03:20:51.000 208 33765.48 165.59 17096.99 88888.00 2017-07-27 03:20:52.000 208 33765.48 165.58 17097.01 88888.00 2017-07-27 03:20:53.000 208 33765.47 165.54 17097.01 88888.00 2017-07-27 03:20:54.000 208 33765.47 165.53 17096.96 88888.00 2017-07-27 03:20:55.000 208 33765.47 165.56 17096.98 37847.38 2017-07-27 03:20:56.000 208 33765.47 165.54 17096.94 88888.00 2017-07-27 03:20:57.000 208 33765.45 165.53 17096.98 88888.00 2017-07-27 03:20:58.000 208 33765.46 165.53 17096.96 88888.00 2017-07-27 03:20:59.000 208 33765.47 165.51 17096.97 88888.00 2017-07-27 03:21:00.000 208 33765.46 165.50 17097.00 37847.45 2017-07-27 03:21:01.000 208 33765.44 165.49 17096.98 88888.00 2017-07-27 03:21:02.000 208 33765.42 165.51 17096.99 88888.00 2017-07-27 03:21:03.000 208 33765.45 165.54 17097.03 88888.00 2017-07-27 03:21:04.000 208 33765.44 165.52 17097.00 88888.00 2017-07-27 03:21:05.000 208 33765.46 165.49 17096.99 37847.40 2017-07-27 03:21:06.000 208 33765.45 165.50 17097.00 88888.00 2017-07-27 03:21:07.000 208 33765.42 165.50 17096.95 88888.00 2017-07-27 03:21:08.000 208 33765.39 165.51 17096.95 88888.00 2017-07-27 03:21:09.000 208 33765.40 165.50 17096.93 88888.00 2017-07-27 03:21:10.000 208 33765.41 165.48 17096.95 37847.41 2017-07-27 03:21:11.000 208 33765.41 165.49 17096.92 88888.00 2017-07-27 03:21:12.000 208 33765.42 165.47 17096.94 88888.00 2017-07-27 03:21:13.000 208 33765.37 165.47 17096.93 88888.00 2017-07-27 03:21:14.000 208 33765.33 165.44 17096.95 88888.00 2017-07-27 03:21:15.000 208 33765.30 165.48 17096.96 37847.50 2017-07-27 03:21:16.000 208 33765.31 165.51 17096.95 88888.00 2017-07-27 03:21:17.000 208 33765.32 165.53 17096.96 88888.00 2017-07-27 03:21:18.000 208 33765.29 165.48 17096.96 88888.00 2017-07-27 03:21:19.000 208 33765.23 165.44 17096.93 88888.00 2017-07-27 03:21:20.000 208 33765.22 165.43 17096.96 37847.37 2017-07-27 03:21:21.000 208 33765.27 165.41 17096.98 88888.00 2017-07-27 03:21:22.000 208 33765.24 165.44 17096.96 88888.00 2017-07-27 03:21:23.000 208 33765.25 165.45 17096.94 88888.00 2017-07-27 03:21:24.000 208 33765.27 165.47 17096.95 88888.00 2017-07-27 03:21:25.000 208 33765.24 165.47 17096.96 37847.38 2017-07-27 03:21:26.000 208 33765.26 165.48 17096.99 88888.00 2017-07-27 03:21:27.000 208 33765.28 165.47 17096.99 88888.00 2017-07-27 03:21:28.000 208 33765.28 165.44 17096.97 88888.00 2017-07-27 03:21:29.000 208 33765.27 165.47 17096.96 88888.00 2017-07-27 03:21:30.000 208 33765.30 165.49 17096.91 37847.47 2017-07-27 03:21:31.000 208 33765.34 165.48 17096.93 88888.00 2017-07-27 03:21:32.000 208 33765.30 165.47 17096.95 88888.00 2017-07-27 03:21:33.000 208 33765.26 165.47 17096.94 88888.00 2017-07-27 03:21:34.000 208 33765.25 165.43 17096.97 88888.00 2017-07-27 03:21:35.000 208 33765.24 165.39 17096.93 37847.39 2017-07-27 03:21:36.000 208 33765.32 165.43 17096.92 88888.00 2017-07-27 03:21:37.000 208 33765.37 165.42 17096.91 88888.00 2017-07-27 03:21:38.000 208 33765.39 165.43 17096.90 88888.00 2017-07-27 03:21:39.000 208 33765.38 165.44 17096.92 88888.00 2017-07-27 03:21:40.000 208 33765.42 165.46 17096.96 37847.34 2017-07-27 03:21:41.000 208 33765.46 165.52 17096.93 88888.00 2017-07-27 03:21:42.000 208 33765.46 165.52 17096.90 88888.00 2017-07-27 03:21:43.000 208 33765.43 165.50 17096.90 88888.00 2017-07-27 03:21:44.000 208 33765.42 165.48 17096.93 88888.00 2017-07-27 03:21:45.000 208 33765.44 165.52 17096.88 37847.58 2017-07-27 03:21:46.000 208 33765.46 165.52 17096.86 88888.00 2017-07-27 03:21:47.000 208 33765.44 165.54 17096.86 88888.00 2017-07-27 03:21:48.000 208 33765.47 165.49 17096.87 88888.00 2017-07-27 03:21:49.000 208 33765.46 165.52 17096.85 88888.00 2017-07-27 03:21:50.000 208 33765.48 165.53 17096.84 37847.47 2017-07-27 03:21:51.000 208 33765.46 165.53 17096.88 88888.00 2017-07-27 03:21:52.000 208 33765.46 165.55 17096.90 88888.00 2017-07-27 03:21:53.000 208 33765.45 165.54 17096.87 88888.00 2017-07-27 03:21:54.000 208 33765.46 165.53 17096.87 88888.00 2017-07-27 03:21:55.000 208 33765.48 165.56 17096.94 37847.55 2017-07-27 03:21:56.000 208 33765.47 165.58 17096.92 88888.00 2017-07-27 03:21:57.000 208 33765.46 165.60 17096.90 88888.00 2017-07-27 03:21:58.000 208 33765.50 165.57 17096.92 88888.00 2017-07-27 03:21:59.000 208 33765.50 165.59 17096.92 88888.00 2017-07-27 03:22:00.000 208 33765.49 165.57 17096.94 37847.53 2017-07-27 03:22:01.000 208 33765.47 165.60 17096.92 88888.00 2017-07-27 03:22:02.000 208 33765.43 165.59 17096.92 88888.00 2017-07-27 03:22:03.000 208 33765.44 165.55 17096.89 88888.00 2017-07-27 03:22:04.000 208 33765.46 165.51 17096.92 88888.00 2017-07-27 03:22:05.000 208 33765.42 165.53 17096.93 37847.51 2017-07-27 03:22:06.000 208 33765.43 165.54 17096.90 88888.00 2017-07-27 03:22:07.000 208 33765.46 165.53 17096.92 88888.00 2017-07-27 03:22:08.000 208 33765.48 165.53 17096.94 88888.00 2017-07-27 03:22:09.000 208 33765.47 165.53 17096.92 88888.00 2017-07-27 03:22:10.000 208 33765.46 165.49 17096.92 37847.49 2017-07-27 03:22:11.000 208 33765.45 165.47 17096.94 88888.00 2017-07-27 03:22:12.000 208 33765.44 165.54 17096.90 88888.00 2017-07-27 03:22:13.000 208 33765.41 165.55 17096.90 88888.00 2017-07-27 03:22:14.000 208 33765.42 165.55 17096.89 88888.00 2017-07-27 03:22:15.000 208 33765.45 165.55 17096.91 37847.51 2017-07-27 03:22:16.000 208 33765.46 165.52 17096.87 88888.00 2017-07-27 03:22:17.000 208 33765.43 165.52 17096.87 88888.00 2017-07-27 03:22:18.000 208 33765.46 165.48 17096.90 88888.00 2017-07-27 03:22:19.000 208 33765.49 165.50 17096.90 88888.00 2017-07-27 03:22:20.000 208 33765.46 165.51 17096.89 37847.48 2017-07-27 03:22:21.000 208 33765.47 165.53 17096.95 88888.00 2017-07-27 03:22:22.000 208 33765.45 165.56 17096.98 88888.00 2017-07-27 03:22:23.000 208 33765.47 165.60 17096.97 88888.00 2017-07-27 03:22:24.000 208 33765.48 165.60 17096.96 88888.00 2017-07-27 03:22:25.000 208 33765.46 165.57 17096.91 37847.54 2017-07-27 03:22:26.000 208 33765.51 165.55 17096.88 88888.00 2017-07-27 03:22:27.000 208 33765.53 165.58 17096.94 88888.00 2017-07-27 03:22:28.000 208 33765.52 165.61 17096.98 88888.00 2017-07-27 03:22:29.000 208 33765.53 165.60 17096.96 88888.00 2017-07-27 03:22:30.000 208 33765.52 165.57 17096.95 37847.48 2017-07-27 03:22:31.000 208 33765.51 165.59 17096.96 88888.00 2017-07-27 03:22:32.000 208 33765.50 165.61 17097.02 88888.00 2017-07-27 03:22:33.000 208 33765.48 165.63 17097.04 88888.00 2017-07-27 03:22:34.000 208 33765.50 165.60 17096.95 88888.00 2017-07-27 03:22:35.000 208 33765.46 165.60 17096.95 37847.53 2017-07-27 03:22:36.000 208 33765.48 165.64 17096.96 88888.00 2017-07-27 03:22:37.000 208 33765.50 165.64 17096.98 88888.00 2017-07-27 03:22:38.000 208 33765.48 165.63 17096.94 88888.00 2017-07-27 03:22:39.000 208 33765.48 165.63 17096.94 88888.00 2017-07-27 03:22:40.000 208 33765.49 165.59 17096.96 37847.57 2017-07-27 03:22:41.000 208 33765.47 165.58 17097.00 88888.00 2017-07-27 03:22:42.000 208 33765.49 165.61 17096.98 88888.00 2017-07-27 03:22:43.000 208 33765.51 165.66 17096.99 88888.00 2017-07-27 03:22:44.000 208 33765.50 165.64 17096.99 88888.00 2017-07-27 03:22:45.000 208 33765.51 165.58 17097.00 37847.47 2017-07-27 03:22:46.000 208 33765.54 165.58 17096.97 88888.00 2017-07-27 03:22:47.000 208 33765.51 165.56 17096.98 88888.00 2017-07-27 03:22:48.000 208 33765.51 165.57 17097.00 88888.00 2017-07-27 03:22:49.000 208 33765.52 165.58 17096.98 88888.00 2017-07-27 03:22:50.000 208 33765.55 165.58 17097.05 37847.50 2017-07-27 03:22:51.000 208 33765.57 165.57 17097.05 88888.00 2017-07-27 03:22:52.000 208 33765.54 165.57 17096.99 88888.00 2017-07-27 03:22:53.000 208 33765.54 165.56 17097.01 88888.00 2017-07-27 03:22:54.000 208 33765.58 165.55 17096.98 88888.00 2017-07-27 03:22:55.000 208 33765.59 165.51 17096.97 37847.54 2017-07-27 03:22:56.000 208 33765.62 165.49 17096.98 88888.00 2017-07-27 03:22:57.000 208 33765.57 165.53 17096.95 88888.00 2017-07-27 03:22:58.000 208 33765.59 165.54 17097.00 88888.00 2017-07-27 03:22:59.000 208 33765.60 165.54 17097.01 88888.00 2017-07-27 03:23:00.000 208 33765.63 165.48 17096.98 37847.67 2017-07-27 03:23:01.000 208 33765.64 165.50 17096.98 88888.00 2017-07-27 03:23:02.000 208 33765.56 165.54 17096.98 88888.00 2017-07-27 03:23:03.000 208 33765.56 165.56 17096.98 88888.00 2017-07-27 03:23:04.000 208 33765.59 165.54 17096.99 88888.00 2017-07-27 03:23:05.000 208 33765.54 165.52 17097.00 37847.53 2017-07-27 03:23:06.000 208 33765.57 165.49 17096.95 88888.00 2017-07-27 03:23:07.000 208 33765.58 165.51 17096.93 88888.00 2017-07-27 03:23:08.000 208 33765.54 165.51 17096.93 88888.00 2017-07-27 03:23:09.000 208 33765.55 165.47 17096.92 88888.00 2017-07-27 03:23:10.000 208 33765.56 165.51 17096.99 37847.63 2017-07-27 03:23:11.000 208 33765.57 165.51 17097.00 88888.00 2017-07-27 03:23:12.000 208 33765.61 165.48 17097.01 88888.00 2017-07-27 03:23:13.000 208 33765.60 165.49 17097.03 88888.00 2017-07-27 03:23:14.000 208 33765.61 165.52 17096.99 88888.00 2017-07-27 03:23:15.000 208 33765.60 165.53 17096.95 37847.50 2017-07-27 03:23:16.000 208 33765.60 165.56 17096.95 88888.00 2017-07-27 03:23:17.000 208 33765.58 165.52 17096.97 88888.00 2017-07-27 03:23:18.000 208 33765.57 165.53 17096.96 88888.00 2017-07-27 03:23:19.000 208 33765.56 165.54 17096.96 88888.00 2017-07-27 03:23:20.000 208 33765.56 165.48 17096.97 37847.55 2017-07-27 03:23:21.000 208 33765.54 165.48 17096.97 88888.00 2017-07-27 03:23:22.000 208 33765.54 165.53 17096.93 88888.00 2017-07-27 03:23:23.000 208 33765.53 165.52 17096.98 88888.00 2017-07-27 03:23:24.000 208 33765.55 165.53 17097.00 88888.00 2017-07-27 03:23:25.000 208 33765.54 165.52 17096.99 37847.64 2017-07-27 03:23:26.000 208 33765.52 165.53 17096.96 88888.00 2017-07-27 03:23:27.000 208 33765.49 165.54 17096.98 88888.00 2017-07-27 03:23:28.000 208 33765.50 165.52 17096.95 88888.00 2017-07-27 03:23:29.000 208 33765.51 165.53 17096.91 88888.00 2017-07-27 03:23:30.000 208 33765.54 165.56 17096.94 37847.51 2017-07-27 03:23:31.000 208 33765.55 165.56 17096.97 88888.00 2017-07-27 03:23:32.000 208 33765.54 165.58 17096.96 88888.00 2017-07-27 03:23:33.000 208 33765.53 165.57 17096.96 88888.00 2017-07-27 03:23:34.000 208 33765.53 165.57 17096.94 88888.00 2017-07-27 03:23:35.000 208 33765.57 165.58 17096.91 37847.50 2017-07-27 03:23:36.000 208 33765.61 165.60 17096.93 88888.00 2017-07-27 03:23:37.000 208 33765.57 165.60 17096.93 88888.00 2017-07-27 03:23:38.000 208 33765.60 165.58 17096.90 88888.00 2017-07-27 03:23:39.000 208 33765.61 165.56 17096.91 88888.00 2017-07-27 03:23:40.000 208 33765.61 165.63 17096.94 37847.68 2017-07-27 03:23:41.000 208 33765.56 165.65 17096.90 88888.00 2017-07-27 03:23:42.000 208 33765.56 165.66 17096.92 88888.00 2017-07-27 03:23:43.000 208 33765.58 165.69 17096.93 88888.00 2017-07-27 03:23:44.000 208 33765.64 165.69 17096.95 88888.00 2017-07-27 03:23:45.000 208 33765.66 165.65 17096.98 37847.65 2017-07-27 03:23:46.000 208 33765.64 165.67 17097.01 88888.00 2017-07-27 03:23:47.000 208 33765.61 165.66 17097.01 88888.00 2017-07-27 03:23:48.000 208 33765.62 165.66 17096.99 88888.00 2017-07-27 03:23:49.000 208 33765.60 165.65 17097.00 88888.00 2017-07-27 03:23:50.000 208 33765.63 165.69 17097.00 37847.68 2017-07-27 03:23:51.000 208 33765.69 165.70 17097.03 88888.00 2017-07-27 03:23:52.000 208 33765.72 165.75 17097.06 88888.00 2017-07-27 03:23:53.000 208 33765.68 165.70 17096.99 88888.00 2017-07-27 03:23:54.000 208 33765.66 165.69 17097.03 88888.00 2017-07-27 03:23:55.000 208 33765.69 165.67 17097.05 37847.67 2017-07-27 03:23:56.000 208 33765.72 165.65 17097.03 88888.00 2017-07-27 03:23:57.000 208 33765.69 165.63 17097.03 88888.00 2017-07-27 03:23:58.000 208 33765.66 165.63 17097.03 88888.00 2017-07-27 03:23:59.000 208 33765.68 165.59 17097.03 88888.00 2017-07-27 03:24:00.000 208 33765.64 165.58 17097.00 37847.70 2017-07-27 03:24:01.000 208 33765.64 165.56 17097.01 88888.00 2017-07-27 03:24:02.000 208 33765.64 165.53 17097.00 88888.00 2017-07-27 03:24:03.000 208 33765.61 165.54 17097.00 88888.00 2017-07-27 03:24:04.000 208 33765.57 165.54 17097.01 88888.00 2017-07-27 03:24:05.000 208 33765.52 165.52 17096.95 37847.59 2017-07-27 03:24:06.000 208 33765.52 165.53 17096.96 88888.00 2017-07-27 03:24:07.000 208 33765.50 165.51 17096.96 88888.00 2017-07-27 03:24:08.000 208 33765.49 165.54 17096.96 88888.00 2017-07-27 03:24:09.000 208 33765.46 165.55 17096.98 88888.00 2017-07-27 03:24:10.000 208 33765.47 165.53 17096.99 37847.55 2017-07-27 03:24:11.000 208 33765.44 165.58 17097.00 88888.00 2017-07-27 03:24:12.000 208 33765.40 165.56 17096.97 88888.00 2017-07-27 03:24:13.000 208 33765.37 165.55 17096.95 88888.00 2017-07-27 03:24:14.000 208 33765.39 165.53 17096.94 88888.00 2017-07-27 03:24:15.000 208 33765.37 165.52 17097.00 37847.49 2017-07-27 03:24:16.000 208 33765.39 165.56 17096.98 88888.00 2017-07-27 03:24:17.000 208 33765.41 165.59 17096.96 88888.00 2017-07-27 03:24:18.000 208 33765.41 165.60 17096.99 88888.00 2017-07-27 03:24:19.000 208 33765.37 165.55 17097.02 88888.00 2017-07-27 03:24:20.000 208 33765.36 165.51 17097.03 37847.42 2017-07-27 03:24:21.000 208 33765.35 165.48 17097.01 88888.00 2017-07-27 03:24:22.000 208 33765.31 165.52 17096.99 88888.00 2017-07-27 03:24:23.000 208 33765.32 165.54 17097.03 88888.00 2017-07-27 03:24:24.000 208 33765.32 165.53 17097.02 88888.00 2017-07-27 03:24:25.000 208 33765.30 165.54 17096.98 37847.51 2017-07-27 03:24:26.000 208 33765.26 165.53 17096.97 88888.00 2017-07-27 03:24:27.000 208 33765.27 165.49 17096.96 88888.00 2017-07-27 03:24:28.000 208 33765.24 165.48 17096.98 88888.00 2017-07-27 03:24:29.000 208 33765.25 165.50 17096.98 88888.00 2017-07-27 03:24:30.000 208 33765.25 165.53 17096.99 37847.34 2017-07-27 03:24:31.000 208 33765.30 165.53 17097.03 88888.00 2017-07-27 03:24:32.000 208 33765.26 165.52 17097.02 88888.00 2017-07-27 03:24:33.000 208 33765.25 165.51 17097.05 88888.00 2017-07-27 03:24:34.000 208 33765.29 165.53 17097.02 88888.00 2017-07-27 03:24:35.000 208 33765.32 165.55 17097.03 37847.37 2017-07-27 03:24:36.000 208 33765.35 165.56 17097.05 88888.00 2017-07-27 03:24:37.000 208 33765.34 165.55 17097.05 88888.00 2017-07-27 03:24:38.000 208 33765.31 165.55 17097.02 88888.00 2017-07-27 03:24:39.000 208 33765.27 165.54 17097.00 88888.00 2017-07-27 03:24:40.000 208 33765.33 165.57 17097.01 37847.33 2017-07-27 03:24:41.000 208 33765.33 165.59 17097.00 88888.00 2017-07-27 03:24:42.000 208 33765.29 165.55 17097.00 88888.00 2017-07-27 03:24:43.000 208 33765.27 165.55 17097.03 88888.00 2017-07-27 03:24:44.000 208 33765.31 165.54 17097.01 88888.00 2017-07-27 03:24:45.000 208 33765.33 165.56 17097.01 37847.49 2017-07-27 03:24:46.000 208 33765.37 165.60 17097.02 88888.00 2017-07-27 03:24:47.000 208 33765.37 165.60 17097.01 88888.00 2017-07-27 03:24:48.000 208 33765.34 165.61 17097.03 88888.00 2017-07-27 03:24:49.000 208 33765.37 165.62 17096.96 88888.00 2017-07-27 03:24:50.000 208 33765.42 165.61 17096.99 37847.41 2017-07-27 03:24:51.000 208 33765.37 165.63 17096.96 88888.00 2017-07-27 03:24:52.000 208 33765.35 165.63 17096.99 88888.00 2017-07-27 03:24:53.000 208 33765.38 165.64 17096.99 88888.00 2017-07-27 03:24:54.000 208 33765.38 165.63 17096.97 88888.00 2017-07-27 03:24:55.000 208 33765.41 165.64 17097.04 37847.53 2017-07-27 03:24:56.000 208 33765.43 165.64 17097.04 88888.00 2017-07-27 03:24:57.000 208 33765.37 165.57 17097.01 88888.00 2017-07-27 03:24:58.000 208 33765.41 165.53 17097.02 88888.00 2017-07-27 03:24:59.000 208 33765.39 165.55 17097.02 88888.00 2017-07-27 03:25:00.000 208 33765.42 165.54 17097.04 37847.48 2017-07-27 03:25:01.000 208 33765.42 165.56 17097.02 88888.00 2017-07-27 03:25:02.000 208 33765.48 165.59 17097.04 88888.00 2017-07-27 03:25:03.000 208 33765.50 165.59 17097.06 88888.00 2017-07-27 03:25:04.000 208 33765.50 165.61 17097.07 88888.00 2017-07-27 03:25:05.000 208 33765.49 165.58 17097.08 37847.55 2017-07-27 03:25:06.000 208 33765.50 165.57 17097.09 88888.00 2017-07-27 03:25:07.000 208 33765.53 165.55 17097.08 88888.00 2017-07-27 03:25:08.000 208 33765.55 165.53 17097.09 88888.00 2017-07-27 03:25:09.000 208 33765.55 165.51 17097.04 88888.00 2017-07-27 03:25:10.000 208 33765.57 165.51 17097.03 37847.58 2017-07-27 03:25:11.000 208 33765.58 165.48 17097.03 88888.00 2017-07-27 03:25:12.000 208 33765.57 165.50 17097.05 88888.00 2017-07-27 03:25:13.000 208 33765.56 165.47 17097.04 88888.00 2017-07-27 03:25:14.000 208 33765.59 165.47 17097.03 88888.00 2017-07-27 03:25:15.000 208 33765.59 165.47 17097.07 37847.58 2017-07-27 03:25:16.000 208 33765.62 165.48 17097.06 88888.00 2017-07-27 03:25:17.000 208 33765.60 165.47 17097.06 88888.00 2017-07-27 03:25:18.000 208 33765.57 165.44 17097.05 88888.00 2017-07-27 03:25:19.000 208 33765.57 165.41 17097.05 88888.00 2017-07-27 03:25:20.000 208 33765.58 165.41 17097.05 37847.69 2017-07-27 03:25:21.000 208 33765.53 165.42 17097.05 88888.00 2017-07-27 03:25:22.000 208 33765.51 165.39 17097.06 88888.00 2017-07-27 03:25:23.000 208 33765.54 165.44 17097.04 88888.00 2017-07-27 03:25:24.000 208 33765.55 165.44 17097.02 88888.00 2017-07-27 03:25:25.000 208 33765.57 165.39 17097.01 37847.59 2017-07-27 03:25:26.000 208 33765.54 165.42 17096.99 88888.00 2017-07-27 03:25:27.000 208 33765.52 165.43 17097.01 88888.00 2017-07-27 03:25:28.000 208 33765.54 165.42 17096.99 88888.00 2017-07-27 03:25:29.000 208 33765.54 165.39 17096.98 88888.00 2017-07-27 03:25:30.000 208 33765.53 165.38 17096.96 37847.57 2017-07-27 03:25:31.000 208 33765.53 165.37 17096.95 88888.00 2017-07-27 03:25:32.000 208 33765.50 165.40 17096.94 88888.00 2017-07-27 03:25:33.000 208 33765.50 165.37 17096.98 88888.00 2017-07-27 03:25:34.000 208 33765.49 165.34 17096.98 88888.00 2017-07-27 03:25:35.000 208 33765.50 165.35 17096.99 37847.49 2017-07-27 03:25:36.000 208 33765.47 165.41 17096.99 88888.00 2017-07-27 03:25:37.000 208 33765.44 165.43 17097.03 88888.00 2017-07-27 03:25:38.000 208 33765.47 165.40 17097.05 88888.00 2017-07-27 03:25:39.000 208 33765.49 165.39 17097.04 88888.00 2017-07-27 03:25:40.000 208 33765.49 165.42 17097.06 37847.57 2017-07-27 03:25:41.000 208 33765.46 165.43 17097.05 88888.00 2017-07-27 03:25:42.000 208 33765.46 165.43 17097.04 88888.00 2017-07-27 03:25:43.000 208 33765.51 165.44 17097.05 88888.00 2017-07-27 03:25:44.000 208 33765.45 165.41 17097.08 88888.00 2017-07-27 03:25:45.000 208 33765.42 165.46 17097.05 37847.57 2017-07-27 03:25:46.000 208 33765.42 165.49 17097.03 88888.00 2017-07-27 03:25:47.000 208 33765.43 165.49 17097.04 88888.00 2017-07-27 03:25:48.000 208 33765.41 165.48 17097.06 88888.00 2017-07-27 03:25:49.000 208 33765.42 165.46 17097.02 88888.00 2017-07-27 03:25:50.000 208 33765.40 165.47 17097.03 37847.53 2017-07-27 03:25:51.000 208 33765.39 165.48 17097.03 88888.00 2017-07-27 03:25:52.000 208 33765.37 165.51 17097.03 88888.00 2017-07-27 03:25:53.000 208 33765.39 165.51 17097.06 88888.00 2017-07-27 03:25:54.000 208 33765.39 165.50 17097.06 88888.00 2017-07-27 03:25:55.000 208 33765.42 165.48 17097.04 37847.45 2017-07-27 03:25:56.000 208 33765.43 165.52 17097.04 88888.00 2017-07-27 03:25:57.000 208 33765.41 165.52 17097.06 88888.00 2017-07-27 03:25:58.000 208 33765.42 165.51 17097.08 88888.00 2017-07-27 03:25:59.000 208 33765.42 165.50 17097.05 88888.00 2017-07-27 03:26:00.000 208 33765.42 165.48 17097.03 37847.45 2017-07-27 03:26:01.000 208 33765.41 165.48 17097.02 88888.00 2017-07-27 03:26:02.000 208 33765.42 165.48 17097.00 88888.00 2017-07-27 03:26:03.000 208 33765.40 165.50 17097.06 88888.00 2017-07-27 03:26:04.000 208 33765.41 165.49 17097.08 88888.00 2017-07-27 03:26:05.000 208 33765.40 165.48 17097.06 37847.55 2017-07-27 03:26:06.000 208 33765.41 165.50 17097.05 88888.00 2017-07-27 03:26:07.000 208 33765.41 165.51 17097.02 88888.00 2017-07-27 03:26:08.000 208 33765.40 165.50 17097.01 88888.00 2017-07-27 03:26:09.000 208 33765.38 165.48 17096.98 88888.00 2017-07-27 03:26:10.000 208 33765.38 165.46 17097.01 37847.57 2017-07-27 03:26:11.000 208 33765.39 165.46 17097.03 88888.00 2017-07-27 03:26:12.000 208 33765.37 165.42 17097.02 88888.00 2017-07-27 03:26:13.000 208 33765.35 165.41 17097.02 88888.00 2017-07-27 03:26:14.000 208 33765.36 165.44 17096.98 88888.00 2017-07-27 03:26:15.000 208 33765.34 165.39 17096.96 37847.45 2017-07-27 03:26:16.000 208 33765.37 165.45 17097.05 88888.00 2017-07-27 03:26:17.000 208 33765.37 165.48 17097.09 88888.00 2017-07-27 03:26:18.000 208 33765.37 165.47 17097.05 88888.00 2017-07-27 03:26:19.000 208 33765.34 165.49 17097.01 88888.00 2017-07-27 03:26:20.000 208 33765.33 165.48 17097.04 37847.54 2017-07-27 03:26:21.000 208 33765.34 165.50 17097.06 88888.00 2017-07-27 03:26:22.000 208 33765.37 165.53 17097.04 88888.00 2017-07-27 03:26:23.000 208 33765.38 165.54 17097.02 88888.00 2017-07-27 03:26:24.000 208 33765.38 165.51 17097.01 88888.00 2017-07-27 03:26:25.000 208 33765.34 165.54 17097.03 37847.45 2017-07-27 03:26:26.000 208 33765.33 165.57 17097.02 88888.00 2017-07-27 03:26:27.000 208 33765.33 165.56 17097.04 88888.00 2017-07-27 03:26:28.000 208 33765.36 165.56 17097.02 88888.00 2017-07-27 03:26:29.000 208 33765.37 165.57 17097.05 88888.00 2017-07-27 03:26:30.000 208 33765.33 165.61 17097.07 37847.49 2017-07-27 03:26:31.000 208 33765.35 165.54 17097.06 88888.00 2017-07-27 03:26:32.000 208 33765.38 165.53 17097.05 88888.00 2017-07-27 03:26:33.000 208 33765.39 165.52 17097.04 88888.00 2017-07-27 03:26:34.000 208 33765.40 165.55 17097.03 88888.00 2017-07-27 03:26:35.000 208 33765.40 165.53 17097.03 37847.57 2017-07-27 03:26:36.000 208 33765.41 165.58 17097.04 88888.00 2017-07-27 03:26:37.000 208 33765.42 165.56 17097.05 88888.00 2017-07-27 03:26:38.000 208 33765.46 165.56 17097.04 88888.00 2017-07-27 03:26:39.000 208 33765.42 165.56 17097.03 88888.00 2017-07-27 03:26:40.000 208 33765.44 165.56 17097.02 37847.55 2017-07-27 03:26:41.000 208 33765.50 165.53 17097.02 88888.00 2017-07-27 03:26:42.000 208 33765.46 165.54 17096.97 88888.00 2017-07-27 03:26:43.000 208 33765.45 165.54 17097.01 88888.00 2017-07-27 03:26:44.000 208 33765.48 165.63 17097.03 88888.00 2017-07-27 03:26:45.000 208 33765.48 165.66 17097.05 37847.65 2017-07-27 03:26:46.000 208 33765.45 165.64 17097.07 88888.00 2017-07-27 03:26:47.000 208 33765.47 165.61 17097.09 88888.00 2017-07-27 03:26:48.000 208 33765.45 165.60 17097.03 88888.00 2017-07-27 03:26:49.000 208 33765.46 165.62 17097.00 88888.00 2017-07-27 03:26:50.000 208 33765.45 165.62 17097.03 37847.47 2017-07-27 03:26:51.000 208 33765.44 165.66 17097.03 88888.00 2017-07-27 03:26:52.000 208 33765.43 165.68 17097.05 88888.00 2017-07-27 03:26:53.000 208 33765.44 165.66 17097.03 88888.00 2017-07-27 03:26:54.000 208 33765.45 165.63 17097.04 88888.00 2017-07-27 03:26:55.000 208 33765.43 165.60 17097.07 37847.54 2017-07-27 03:26:56.000 208 33765.44 165.57 17097.05 88888.00 2017-07-27 03:26:57.000 208 33765.45 165.58 17097.05 88888.00 2017-07-27 03:26:58.000 208 33765.47 165.56 17097.04 88888.00 2017-07-27 03:26:59.000 208 33765.43 165.57 17097.02 88888.00 2017-07-27 03:27:00.000 208 33765.42 165.57 17097.03 37847.40 2017-07-27 03:27:01.000 208 33765.40 165.64 17097.03 88888.00 2017-07-27 03:27:02.000 208 33765.38 165.64 17097.06 88888.00 2017-07-27 03:27:03.000 208 33765.37 165.65 17097.07 88888.00 2017-07-27 03:27:04.000 208 33765.39 165.61 17097.06 88888.00 2017-07-27 03:27:05.000 208 33765.40 165.61 17097.04 37847.45 2017-07-27 03:27:06.000 208 33765.38 165.63 17097.06 88888.00 2017-07-27 03:27:07.000 208 33765.38 165.64 17097.08 88888.00 2017-07-27 03:27:08.000 208 33765.37 165.63 17097.05 88888.00 2017-07-27 03:27:09.000 208 33765.38 165.65 17097.08 88888.00 2017-07-27 03:27:10.000 208 33765.38 165.63 17097.07 37847.45 2017-07-27 03:27:11.000 208 33765.38 165.61 17097.05 88888.00 2017-07-27 03:27:12.000 208 33765.35 165.62 17097.05 88888.00 2017-07-27 03:27:13.000 208 33765.38 165.64 17097.12 88888.00 2017-07-27 03:27:14.000 208 33765.38 165.68 17097.16 88888.00 2017-07-27 03:27:15.000 208 33765.38 165.69 17097.11 37847.46 2017-07-27 03:27:16.000 208 33765.37 165.70 17097.05 88888.00 2017-07-27 03:27:17.000 208 33765.38 165.73 17097.01 88888.00 2017-07-27 03:27:18.000 208 33765.41 165.76 17097.02 88888.00 2017-07-27 03:27:19.000 208 33765.39 165.74 17097.04 88888.00 2017-07-27 03:27:20.000 208 33765.43 165.71 17097.07 37847.42 2017-07-27 03:27:21.000 208 33765.44 165.70 17097.11 88888.00 2017-07-27 03:27:22.000 208 33765.46 165.71 17097.10 88888.00 2017-07-27 03:27:23.000 208 33765.40 165.73 17097.07 88888.00 2017-07-27 03:27:24.000 208 33765.39 165.74 17097.07 88888.00 2017-07-27 03:27:25.000 208 33765.41 165.72 17097.05 37847.43 2017-07-27 03:27:26.000 208 33765.41 165.78 17097.05 88888.00 2017-07-27 03:27:27.000 208 33765.45 165.77 17097.10 88888.00 2017-07-27 03:27:28.000 208 33765.45 165.77 17097.13 88888.00 2017-07-27 03:27:29.000 208 33765.42 165.74 17097.15 88888.00 2017-07-27 03:27:30.000 208 33765.37 165.74 17097.13 37847.58 2017-07-27 03:27:31.000 208 33765.39 165.76 17097.15 88888.00 2017-07-27 03:27:32.000 208 33765.38 165.74 17097.14 88888.00 2017-07-27 03:27:33.000 208 33765.41 165.74 17097.11 88888.00 2017-07-27 03:27:34.000 208 33765.38 165.72 17097.12 88888.00 2017-07-27 03:27:35.000 208 33765.35 165.72 17097.08 37847.48 2017-07-27 03:27:36.000 208 33765.38 165.75 17097.06 88888.00 2017-07-27 03:27:37.000 208 33765.37 165.76 17097.09 88888.00 2017-07-27 03:27:38.000 208 33765.35 165.77 17097.10 88888.00 2017-07-27 03:27:39.000 208 33765.29 165.73 17097.06 88888.00 2017-07-27 03:27:40.000 208 33765.31 165.72 17097.05 37847.35 2017-07-27 03:27:41.000 208 33765.27 165.65 17097.03 88888.00 2017-07-27 03:27:42.000 208 33765.31 165.66 17097.04 88888.00 2017-07-27 03:27:43.000 208 33765.30 165.69 17097.00 88888.00 2017-07-27 03:27:44.000 208 33765.25 165.68 17097.03 88888.00 2017-07-27 03:27:45.000 208 33765.26 165.66 17097.03 37847.51 2017-07-27 03:27:46.000 208 33765.25 165.61 17097.03 88888.00 2017-07-27 03:27:47.000 208 33765.26 165.68 17097.06 88888.00 2017-07-27 03:27:48.000 208 33765.23 165.72 17097.06 88888.00 2017-07-27 03:27:49.000 208 33765.24 165.68 17097.08 88888.00 2017-07-27 03:27:50.000 208 33765.23 165.70 17097.09 37847.46 2017-07-27 03:27:51.000 208 33765.26 165.74 17097.08 88888.00 2017-07-27 03:27:52.000 208 33765.24 165.75 17097.09 88888.00 2017-07-27 03:27:53.000 208 33765.25 165.73 17097.08 88888.00 2017-07-27 03:27:54.000 208 33765.27 165.70 17097.08 88888.00 2017-07-27 03:27:55.000 208 33765.26 165.69 17097.10 37847.43 2017-07-27 03:27:56.000 208 33765.29 165.72 17097.14 88888.00 2017-07-27 03:27:57.000 208 33765.32 165.72 17097.09 88888.00 2017-07-27 03:27:58.000 208 33765.34 165.72 17097.06 88888.00 2017-07-27 03:27:59.000 208 33765.31 165.72 17097.08 88888.00 2017-07-27 03:28:00.000 208 33765.34 165.71 17097.11 37847.41 2017-07-27 03:28:01.000 208 33765.32 165.70 17097.09 88888.00 2017-07-27 03:28:02.000 208 33765.32 165.67 17097.13 88888.00 2017-07-27 03:28:03.000 208 33765.34 165.70 17097.13 88888.00 2017-07-27 03:28:04.000 208 33765.33 165.71 17097.15 88888.00 2017-07-27 03:28:05.000 208 33765.34 165.71 17097.12 37847.45 2017-07-27 03:28:06.000 208 33765.35 165.72 17097.15 88888.00 2017-07-27 03:28:07.000 208 33765.38 165.71 17097.14 88888.00 2017-07-27 03:28:08.000 208 33765.36 165.72 17097.12 88888.00 2017-07-27 03:28:09.000 208 33765.38 165.75 17097.13 88888.00 2017-07-27 03:28:10.000 208 33765.43 165.76 17097.12 37847.58 2017-07-27 03:28:11.000 208 33765.45 165.76 17097.06 88888.00 2017-07-27 03:28:12.000 208 33765.48 165.81 17097.08 88888.00 2017-07-27 03:28:13.000 208 33765.42 165.81 17097.08 88888.00 2017-07-27 03:28:14.000 208 33765.40 165.75 17097.04 88888.00 2017-07-27 03:28:15.000 208 33765.40 165.76 17097.05 37847.48 2017-07-27 03:28:16.000 208 33765.42 165.80 17097.05 88888.00 2017-07-27 03:28:17.000 208 33765.41 165.78 17097.05 88888.00 2017-07-27 03:28:18.000 208 33765.44 165.74 17097.02 88888.00 2017-07-27 03:28:19.000 208 33765.41 165.73 17097.01 88888.00 2017-07-27 03:28:20.000 208 33765.44 165.74 17097.04 37847.56 2017-07-27 03:28:21.000 208 33765.46 165.73 17097.09 88888.00 2017-07-27 03:28:22.000 208 33765.51 165.73 17097.08 88888.00 2017-07-27 03:28:23.000 208 33765.49 165.74 17097.06 88888.00 2017-07-27 03:28:24.000 208 33765.50 165.72 17097.09 88888.00 2017-07-27 03:28:25.000 208 33765.46 165.68 17097.10 37847.52 2017-07-27 03:28:26.000 208 33765.44 165.68 17097.07 88888.00 2017-07-27 03:28:27.000 208 33765.46 165.67 17097.05 88888.00 2017-07-27 03:28:28.000 208 33765.44 165.69 17097.09 88888.00 2017-07-27 03:28:29.000 208 33765.43 165.69 17097.09 88888.00 2017-07-27 03:28:30.000 208 33765.44 165.71 17097.08 37847.62 2017-07-27 03:28:31.000 208 33765.44 165.70 17097.06 88888.00 2017-07-27 03:28:32.000 208 33765.43 165.71 17097.03 88888.00 2017-07-27 03:28:33.000 208 33765.43 165.69 17097.03 88888.00 2017-07-27 03:28:34.000 208 33765.43 165.67 17097.05 88888.00 2017-07-27 03:28:35.000 208 33765.42 165.66 17097.07 37847.53 2017-07-27 03:28:36.000 208 33765.40 165.67 17097.06 88888.00 2017-07-27 03:28:37.000 208 33765.38 165.70 17097.07 88888.00 2017-07-27 03:28:38.000 208 33765.40 165.71 17097.08 88888.00 2017-07-27 03:28:39.000 208 33765.39 165.68 17097.06 88888.00 2017-07-27 03:28:40.000 208 33765.33 165.63 17097.10 37847.57 2017-07-27 03:28:41.000 208 33765.29 165.65 17097.10 88888.00 2017-07-27 03:28:42.000 208 33765.30 165.67 17097.11 88888.00 2017-07-27 03:28:43.000 208 33765.29 165.70 17097.09 88888.00 2017-07-27 03:28:44.000 208 33765.29 165.69 17097.10 88888.00 2017-07-27 03:28:45.000 208 33765.31 165.73 17097.11 37847.40 2017-07-27 03:28:46.000 208 33765.31 165.70 17097.10 88888.00 2017-07-27 03:28:47.000 208 33765.28 165.70 17097.07 88888.00 2017-07-27 03:28:48.000 208 33765.26 165.72 17097.08 88888.00 2017-07-27 03:28:49.000 208 33765.23 165.69 17097.12 88888.00 2017-07-27 03:28:50.000 208 33765.26 165.69 17097.11 37847.60 2017-07-27 03:28:51.000 208 33765.26 165.68 17097.12 88888.00 2017-07-27 03:28:52.000 208 33765.27 165.69 17097.10 88888.00 2017-07-27 03:28:53.000 208 33765.27 165.69 17097.07 88888.00 2017-07-27 03:28:54.000 208 33765.30 165.71 17097.08 88888.00 2017-07-27 03:28:55.000 208 33765.33 165.71 17097.06 37847.42 2017-07-27 03:28:56.000 208 33765.36 165.75 17097.06 88888.00 2017-07-27 03:28:57.000 208 33765.34 165.77 17097.05 88888.00 2017-07-27 03:28:58.000 208 33765.33 165.75 17097.05 88888.00 2017-07-27 03:28:59.000 208 33765.36 165.76 17097.07 88888.00 2017-07-27 03:29:00.000 208 33765.37 165.80 17097.02 37847.47 2017-07-27 03:29:01.000 208 33765.37 165.78 17097.01 88888.00 2017-07-27 03:29:02.000 208 33765.37 165.74 17097.00 88888.00 2017-07-27 03:29:03.000 208 33765.33 165.73 17097.00 88888.00 2017-07-27 03:29:04.000 208 33765.36 165.76 17096.96 88888.00 2017-07-27 03:29:05.000 208 33765.42 165.80 17096.99 37847.45 2017-07-27 03:29:06.000 208 33765.42 165.81 17097.00 88888.00 2017-07-27 03:29:07.000 208 33765.40 165.82 17096.98 88888.00 2017-07-27 03:29:08.000 208 33765.41 165.82 17097.00 88888.00 2017-07-27 03:29:09.000 208 33765.43 165.80 17096.98 88888.00 2017-07-27 03:29:10.000 208 33765.43 165.76 17096.98 37847.53 2017-07-27 03:29:11.000 208 33765.43 165.76 17097.00 88888.00 2017-07-27 03:29:12.000 208 33765.46 165.79 17096.97 88888.00 2017-07-27 03:29:13.000 208 33765.47 165.82 17096.99 88888.00 2017-07-27 03:29:14.000 208 33765.50 165.83 17096.99 88888.00 2017-07-27 03:29:15.000 208 33765.49 165.81 17096.94 37847.59 2017-07-27 03:29:16.000 208 33765.51 165.86 17096.95 88888.00 2017-07-27 03:29:17.000 208 33765.50 165.92 17096.96 88888.00 2017-07-27 03:29:18.000 208 33765.50 165.89 17096.98 88888.00 2017-07-27 03:29:19.000 208 33765.54 165.87 17096.96 88888.00 2017-07-27 03:29:20.000 208 33765.59 165.89 17096.96 37847.58 2017-07-27 03:29:21.000 208 33765.56 165.91 17096.94 88888.00 2017-07-27 03:29:22.000 208 33765.53 165.96 17096.98 88888.00 2017-07-27 03:29:23.000 208 33765.48 165.92 17097.01 88888.00 2017-07-27 03:29:24.000 208 33765.51 165.88 17097.00 88888.00 2017-07-27 03:29:25.000 208 33765.53 165.85 17096.96 37847.67 2017-07-27 03:29:26.000 208 33765.54 165.87 17096.94 88888.00 2017-07-27 03:29:27.000 208 33765.53 165.89 17096.96 88888.00 2017-07-27 03:29:28.000 208 33765.56 165.87 17096.94 88888.00 2017-07-27 03:29:29.000 208 33765.59 165.88 17096.96 88888.00 2017-07-27 03:29:30.000 208 33765.60 165.88 17096.98 37847.65 2017-07-27 03:29:31.000 208 33765.57 165.85 17097.01 88888.00 2017-07-27 03:29:32.000 208 33765.57 165.82 17096.98 88888.00 2017-07-27 03:29:33.000 208 33765.59 165.88 17096.96 88888.00 2017-07-27 03:29:34.000 208 33765.63 165.87 17096.91 88888.00 2017-07-27 03:29:35.000 208 33765.64 165.80 17096.94 37847.73 2017-07-27 03:29:36.000 208 33765.63 165.80 17096.94 88888.00 2017-07-27 03:29:37.000 208 33765.58 165.83 17096.95 88888.00 2017-07-27 03:29:38.000 208 33765.55 165.81 17096.94 88888.00 2017-07-27 03:29:39.000 208 33765.52 165.80 17096.93 88888.00 2017-07-27 03:29:40.000 208 33765.50 165.78 17096.93 37847.63 2017-07-27 03:29:41.000 208 33765.55 165.78 17096.92 88888.00 2017-07-27 03:29:42.000 208 33765.60 165.78 17096.95 88888.00 2017-07-27 03:29:43.000 208 33765.57 165.78 17096.95 88888.00 2017-07-27 03:29:44.000 208 33765.53 165.81 17096.96 88888.00 2017-07-27 03:29:45.000 208 33765.54 165.79 17097.00 37847.62 2017-07-27 03:29:46.000 208 33765.57 165.79 17096.94 88888.00 2017-07-27 03:29:47.000 208 33765.55 165.77 17096.96 88888.00 2017-07-27 03:29:48.000 208 33765.56 165.73 17097.03 88888.00 2017-07-27 03:29:49.000 208 33765.55 165.74 17097.05 88888.00 2017-07-27 03:29:50.000 208 33765.60 165.79 17097.01 37847.75 2017-07-27 03:29:51.000 208 33765.60 165.79 17097.02 88888.00 2017-07-27 03:29:52.000 208 33765.62 165.80 17097.03 88888.00 2017-07-27 03:29:53.000 208 33765.60 165.75 17097.00 88888.00 2017-07-27 03:29:54.000 208 33765.61 165.83 17096.97 88888.00 2017-07-27 03:29:55.000 208 33765.60 165.83 17097.00 37847.66 2017-07-27 03:29:56.000 208 33765.61 165.82 17097.03 88888.00 2017-07-27 03:29:57.000 208 33765.65 165.83 17097.00 88888.00 2017-07-27 03:29:58.000 208 33765.62 165.81 17096.99 88888.00 2017-07-27 03:29:59.000 208 33765.59 165.81 17097.02 88888.00 2017-07-27 03:30:00.000 208 33765.63 165.81 17097.03 37847.62 2017-07-27 03:30:01.000 208 33765.64 165.81 17097.03 88888.00 2017-07-27 03:30:02.000 208 33765.61 165.79 17097.01 88888.00 2017-07-27 03:30:03.000 208 33765.60 165.78 17097.00 88888.00 2017-07-27 03:30:04.000 208 33765.63 165.76 17096.99 88888.00 2017-07-27 03:30:05.000 208 33765.59 165.75 17097.04 37847.59 2017-07-27 03:30:06.000 208 33765.58 165.77 17097.05 88888.00 2017-07-27 03:30:07.000 208 33765.60 165.72 17097.07 88888.00 2017-07-27 03:30:08.000 208 33765.59 165.71 17097.10 88888.00 2017-07-27 03:30:09.000 208 33765.58 165.74 17097.07 88888.00 2017-07-27 03:30:10.000 208 33765.56 165.77 17097.07 37847.70 2017-07-27 03:30:11.000 208 33765.54 165.76 17097.08 88888.00 2017-07-27 03:30:12.000 208 33765.56 165.78 17097.10 88888.00 2017-07-27 03:30:13.000 208 33765.53 165.77 17097.10 88888.00 2017-07-27 03:30:14.000 208 33765.54 165.74 17097.07 88888.00 2017-07-27 03:30:15.000 208 33765.53 165.74 17097.08 37847.55 2017-07-27 03:30:16.000 208 33765.47 165.73 17097.08 88888.00 2017-07-27 03:30:17.000 208 33765.49 165.76 17097.06 88888.00 2017-07-27 03:30:18.000 208 33765.51 165.81 17097.02 88888.00 2017-07-27 03:30:19.000 208 33765.53 165.76 17097.00 88888.00 2017-07-27 03:30:20.000 208 33765.53 165.73 17097.04 37847.52 2017-07-27 03:30:21.000 208 33765.50 165.72 17097.02 88888.00 2017-07-27 03:30:22.000 208 33765.47 165.76 17097.04 88888.00 2017-07-27 03:30:23.000 208 33765.49 165.79 17097.08 88888.00 2017-07-27 03:30:24.000 208 33765.44 165.76 17097.07 88888.00 2017-07-27 03:30:25.000 208 33765.45 165.81 17097.08 37847.52 2017-07-27 03:30:26.000 208 33765.45 165.80 17097.10 88888.00 2017-07-27 03:30:27.000 208 33765.48 165.80 17097.10 88888.00 2017-07-27 03:30:28.000 208 33765.49 165.80 17097.08 88888.00 2017-07-27 03:30:29.000 208 33765.50 165.79 17097.09 88888.00 2017-07-27 03:30:30.000 208 33765.48 165.80 17097.10 37847.52 2017-07-27 03:30:31.000 208 33765.47 165.80 17097.05 88888.00 2017-07-27 03:30:32.000 208 33765.44 165.81 17096.95 88888.00 2017-07-27 03:30:33.000 208 33765.45 165.82 17097.00 88888.00 2017-07-27 03:30:34.000 208 33765.52 165.86 17097.03 88888.00 2017-07-27 03:30:35.000 208 33765.55 165.88 17097.06 37847.55 2017-07-27 03:30:36.000 208 33765.53 165.86 17097.07 88888.00 2017-07-27 03:30:37.000 208 33765.52 165.85 17097.06 88888.00 2017-07-27 03:30:38.000 208 33765.52 165.86 17097.05 88888.00 2017-07-27 03:30:39.000 208 33765.55 165.87 17097.01 88888.00 2017-07-27 03:30:40.000 208 33765.57 165.89 17097.01 37847.76 2017-07-27 03:30:41.000 208 33765.59 165.91 17097.04 88888.00 2017-07-27 03:30:42.000 208 33765.58 165.90 17097.05 88888.00 2017-07-27 03:30:43.000 208 33765.55 165.88 17097.05 88888.00 2017-07-27 03:30:44.000 208 33765.55 165.89 17097.05 88888.00 2017-07-27 03:30:45.000 208 33765.57 165.90 17097.06 37847.60 2017-07-27 03:30:46.000 208 33765.58 165.92 17097.07 88888.00 2017-07-27 03:30:47.000 208 33765.61 165.93 17097.08 88888.00 2017-07-27 03:30:48.000 208 33765.58 165.94 17097.11 88888.00 2017-07-27 03:30:49.000 208 33765.55 165.96 17097.10 88888.00 2017-07-27 03:30:50.000 208 33765.60 165.93 17097.07 37847.55 2017-07-27 03:30:51.000 208 33765.61 165.92 17097.07 88888.00 2017-07-27 03:30:52.000 208 33765.65 165.93 17097.09 88888.00 2017-07-27 03:30:53.000 208 33765.63 165.94 17097.07 88888.00 2017-07-27 03:30:54.000 208 33765.60 165.96 17097.07 88888.00 2017-07-27 03:30:55.000 208 33765.60 165.98 17097.03 37847.69 2017-07-27 03:30:56.000 208 33765.61 165.99 17097.02 88888.00 2017-07-27 03:30:57.000 208 33765.62 166.00 17097.02 88888.00 2017-07-27 03:30:58.000 208 33765.63 165.97 17097.03 88888.00 2017-07-27 03:30:59.000 208 33765.63 165.95 17097.04 88888.00 2017-07-27 03:31:00.000 208 33765.66 165.97 17097.04 37847.72 2017-07-27 03:31:01.000 208 33765.61 165.97 17097.06 88888.00 2017-07-27 03:31:02.000 208 33765.60 165.97 17097.05 88888.00 2017-07-27 03:31:03.000 208 33765.57 165.94 17097.04 88888.00 2017-07-27 03:31:04.000 208 33765.61 165.96 17097.08 88888.00 2017-07-27 03:31:05.000 208 33765.59 165.94 17097.08 37847.54 2017-07-27 03:31:06.000 208 33765.58 165.94 17097.09 88888.00 2017-07-27 03:31:07.000 208 33765.60 165.96 17097.05 88888.00 2017-07-27 03:31:08.000 208 33765.65 165.95 17097.08 88888.00 2017-07-27 03:31:09.000 208 33765.60 165.94 17097.04 88888.00 2017-07-27 03:31:10.000 208 33765.60 165.98 17097.06 37847.64 2017-07-27 03:31:11.000 208 33765.61 166.00 17097.05 88888.00 2017-07-27 03:31:12.000 208 33765.61 166.04 17097.04 88888.00 2017-07-27 03:31:13.000 208 33765.62 166.04 17097.08 88888.00 2017-07-27 03:31:14.000 208 33765.64 166.04 17097.03 88888.00 2017-07-27 03:31:15.000 208 33765.61 166.03 17097.06 37847.80 2017-07-27 03:31:16.000 208 33765.62 166.04 17097.08 88888.00 2017-07-27 03:31:17.000 208 33765.66 166.01 17097.09 88888.00 2017-07-27 03:31:18.000 208 33765.68 166.04 17097.06 88888.00 2017-07-27 03:31:19.000 208 33765.73 166.07 17097.03 88888.00 2017-07-27 03:31:20.000 208 33765.80 166.06 17097.07 37847.75 2017-07-27 03:31:21.000 208 33765.78 166.11 17097.08 88888.00 2017-07-27 03:31:22.000 208 33765.72 166.16 17097.09 88888.00 2017-07-27 03:31:23.000 208 33765.73 166.14 17097.14 88888.00 2017-07-27 03:31:24.000 208 33765.76 166.15 17097.14 88888.00 2017-07-27 03:31:25.000 208 33765.75 166.14 17097.12 37847.74 2017-07-27 03:31:26.000 208 33765.79 166.09 17097.14 88888.00 2017-07-27 03:31:27.000 208 33765.81 166.08 17097.14 88888.00 2017-07-27 03:31:28.000 208 33765.78 166.11 17097.13 88888.00 2017-07-27 03:31:29.000 208 33765.80 166.08 17097.14 88888.00 2017-07-27 03:31:30.000 208 33765.78 166.08 17097.18 37847.90 2017-07-27 03:31:31.000 208 33765.73 166.05 17097.14 88888.00 2017-07-27 03:31:32.000 208 33765.78 166.09 17097.10 88888.00 2017-07-27 03:31:33.000 208 33765.78 166.09 17097.06 88888.00 2017-07-27 03:31:34.000 208 33765.74 166.09 17097.09 88888.00 2017-07-27 03:31:35.000 208 33765.72 166.05 17097.14 37847.88 2017-07-27 03:31:36.000 208 33765.71 166.06 17097.12 88888.00 2017-07-27 03:31:37.000 208 33765.67 166.06 17097.12 88888.00 2017-07-27 03:31:38.000 208 33765.64 166.04 17097.11 88888.00 2017-07-27 03:31:39.000 208 33765.64 166.03 17097.10 88888.00 2017-07-27 03:31:40.000 208 33765.63 166.03 17097.11 37847.69 2017-07-27 03:31:41.000 208 33765.60 166.03 17097.10 88888.00 2017-07-27 03:31:42.000 208 33765.56 166.03 17097.08 88888.00 2017-07-27 03:31:43.000 208 33765.57 166.01 17097.07 88888.00 2017-07-27 03:31:44.000 208 33765.58 166.00 17097.07 88888.00 2017-07-27 03:31:45.000 208 33765.56 166.01 17097.12 37847.65 2017-07-27 03:31:46.000 208 33765.60 166.02 17097.15 88888.00 2017-07-27 03:31:47.000 208 33765.63 165.99 17097.12 88888.00 2017-07-27 03:31:48.000 208 33765.63 165.98 17097.12 88888.00 2017-07-27 03:31:49.000 208 33765.58 165.97 17097.09 88888.00 2017-07-27 03:31:50.000 208 33765.55 166.00 17097.08 37847.61 2017-07-27 03:31:51.000 208 33765.54 166.01 17097.06 88888.00 2017-07-27 03:31:52.000 208 33765.55 165.99 17097.06 88888.00 2017-07-27 03:31:53.000 208 33765.57 165.96 17097.04 88888.00 2017-07-27 03:31:54.000 208 33765.57 165.98 17097.04 88888.00 2017-07-27 03:31:55.000 208 33765.55 165.98 17097.03 37847.64 2017-07-27 03:31:56.000 208 33765.55 165.97 17097.09 88888.00 2017-07-27 03:31:57.000 208 33765.57 166.00 17097.08 88888.00 2017-07-27 03:31:58.000 208 33765.52 166.02 17097.06 88888.00 2017-07-27 03:31:59.000 208 33765.54 166.02 17097.05 88888.00 2017-07-27 03:32:00.000 208 33765.53 166.00 17097.01 37847.56 2017-07-27 03:32:01.000 208 33765.54 166.02 17097.05 88888.00 2017-07-27 03:32:02.000 208 33765.56 166.02 17097.05 88888.00 2017-07-27 03:32:03.000 208 33765.53 166.03 17097.08 88888.00 2017-07-27 03:32:04.000 208 33765.51 166.03 17097.09 88888.00 2017-07-27 03:32:05.000 208 33765.56 166.05 17097.10 37847.51 2017-07-27 03:32:06.000 208 33765.62 166.01 17097.12 88888.00 2017-07-27 03:32:07.000 208 33765.60 165.99 17097.09 88888.00 2017-07-27 03:32:08.000 208 33765.60 166.03 17097.07 88888.00 2017-07-27 03:32:09.000 208 33765.62 166.07 17097.07 88888.00 2017-07-27 03:32:10.000 208 33765.63 166.04 17097.06 37847.68 2017-07-27 03:32:11.000 208 33765.62 166.03 17097.06 88888.00 2017-07-27 03:32:12.000 208 33765.61 165.99 17097.08 88888.00 2017-07-27 03:32:13.000 208 33765.63 165.96 17097.11 88888.00 2017-07-27 03:32:14.000 208 33765.62 165.99 17097.06 88888.00 2017-07-27 03:32:15.000 208 33765.59 165.96 17097.05 37847.74 2017-07-27 03:32:16.000 208 33765.61 165.94 17097.08 88888.00 2017-07-27 03:32:17.000 208 33765.61 165.94 17097.05 88888.00 2017-07-27 03:32:18.000 208 33765.57 165.92 17097.06 88888.00 2017-07-27 03:32:19.000 208 33765.54 165.90 17097.08 88888.00 2017-07-27 03:32:20.000 208 33765.52 165.91 17097.06 37847.58 2017-07-27 03:32:21.000 208 33765.51 165.95 17097.02 88888.00 2017-07-27 03:32:22.000 208 33765.57 165.97 17097.08 88888.00 2017-07-27 03:32:23.000 208 33765.60 165.97 17097.05 88888.00 2017-07-27 03:32:24.000 208 33765.59 165.97 17097.08 88888.00 2017-07-27 03:32:25.000 208 33765.55 165.95 17097.07 37847.61 2017-07-27 03:32:26.000 208 33765.56 165.94 17097.06 88888.00 2017-07-27 03:32:27.000 208 33765.60 165.96 17097.07 88888.00 2017-07-27 03:32:28.000 208 33765.59 165.96 17097.11 88888.00 2017-07-27 03:32:29.000 208 33765.60 165.94 17097.14 88888.00 2017-07-27 03:32:30.000 208 33765.58 165.93 17097.14 37847.70 2017-07-27 03:32:31.000 208 33765.59 165.90 17097.11 88888.00 2017-07-27 03:32:32.000 208 33765.58 165.92 17097.11 88888.00 2017-07-27 03:32:33.000 208 33765.54 165.94 17097.14 88888.00 2017-07-27 03:32:34.000 208 33765.55 165.96 17097.12 88888.00 2017-07-27 03:32:35.000 208 33765.59 165.96 17097.11 37847.62 2017-07-27 03:32:36.000 208 33765.57 165.94 17097.11 88888.00 2017-07-27 03:32:37.000 208 33765.54 165.94 17097.15 88888.00 2017-07-27 03:32:38.000 208 33765.55 165.98 17097.15 88888.00 2017-07-27 03:32:39.000 208 33765.61 165.97 17097.18 88888.00 2017-07-27 03:32:40.000 208 33765.59 165.96 17097.19 37847.61 2017-07-27 03:32:41.000 208 33765.61 165.96 17097.19 88888.00 2017-07-27 03:32:42.000 208 33765.60 165.96 17097.20 88888.00 2017-07-27 03:32:43.000 208 33765.55 165.98 17097.17 88888.00 2017-07-27 03:32:44.000 208 33765.55 165.98 17097.13 88888.00 2017-07-27 03:32:45.000 208 33765.54 165.93 17097.15 37847.73 2017-07-27 03:32:46.000 208 33765.54 165.92 17097.14 88888.00 2017-07-27 03:32:47.000 208 33765.58 165.95 17097.13 88888.00 2017-07-27 03:32:48.000 208 33765.56 165.95 17097.12 88888.00 2017-07-27 03:32:49.000 208 33765.53 165.92 17097.14 88888.00 2017-07-27 03:32:50.000 208 33765.49 165.93 17097.15 37847.75 2017-07-27 03:32:51.000 208 33765.51 165.95 17097.12 88888.00 2017-07-27 03:32:52.000 208 33765.56 165.93 17097.12 88888.00 2017-07-27 03:32:53.000 208 33765.56 165.95 17097.14 88888.00 2017-07-27 03:32:54.000 208 33765.53 165.96 17097.14 88888.00 2017-07-27 03:32:55.000 208 33765.52 165.92 17097.15 37847.60 2017-07-27 03:32:56.000 208 33765.47 165.92 17097.15 88888.00 2017-07-27 03:32:57.000 208 33765.47 165.93 17097.12 88888.00 2017-07-27 03:32:58.000 208 33765.51 165.95 17097.16 88888.00 2017-07-27 03:32:59.000 208 33765.47 165.94 17097.18 88888.00 2017-07-27 03:33:00.000 208 33765.50 165.95 17097.21 37847.62 2017-07-27 03:33:01.000 208 33765.49 165.96 17097.17 88888.00 2017-07-27 03:33:02.000 208 33765.48 165.98 17097.15 88888.00 2017-07-27 03:33:03.000 208 33765.47 165.99 17097.16 88888.00 2017-07-27 03:33:04.000 208 33765.47 165.99 17097.13 88888.00 2017-07-27 03:33:05.000 208 33765.48 165.99 17097.14 37847.61 2017-07-27 03:33:06.000 208 33765.43 165.97 17097.13 88888.00 2017-07-27 03:33:07.000 208 33765.45 165.96 17097.15 88888.00 2017-07-27 03:33:08.000 208 33765.48 165.97 17097.13 88888.00 2017-07-27 03:33:09.000 208 33765.45 165.96 17097.14 88888.00 2017-07-27 03:33:10.000 208 33765.46 166.02 17097.19 37847.53 2017-07-27 03:33:11.000 208 33765.49 166.01 17097.18 88888.00 2017-07-27 03:33:12.000 208 33765.49 165.99 17097.15 88888.00 2017-07-27 03:33:13.000 208 33765.45 165.99 17097.14 88888.00 2017-07-27 03:33:14.000 208 33765.40 165.98 17097.14 88888.00 2017-07-27 03:33:15.000 208 33765.39 166.01 17097.12 37847.51 2017-07-27 03:33:16.000 208 33765.43 166.04 17097.12 88888.00 2017-07-27 03:33:17.000 208 33765.43 166.02 17097.12 88888.00 2017-07-27 03:33:18.000 208 33765.41 166.05 17097.15 88888.00 2017-07-27 03:33:19.000 208 33765.41 166.04 17097.15 88888.00 2017-07-27 03:33:20.000 208 33765.41 166.02 17097.13 37847.50 2017-07-27 03:33:21.000 208 33765.46 166.04 17097.14 88888.00 2017-07-27 03:33:22.000 208 33765.49 166.09 17097.14 88888.00 2017-07-27 03:33:23.000 208 33765.51 166.13 17097.14 88888.00 2017-07-27 03:33:24.000 208 33765.51 166.11 17097.16 88888.00 2017-07-27 03:33:25.000 208 33765.54 166.07 17097.15 37847.63 2017-07-27 03:33:26.000 208 33765.55 166.06 17097.17 88888.00 2017-07-27 03:33:27.000 208 33765.52 166.08 17097.15 88888.00 2017-07-27 03:33:28.000 208 33765.51 166.07 17097.17 88888.00 2017-07-27 03:33:29.000 208 33765.51 166.05 17097.15 88888.00 2017-07-27 03:33:30.000 208 33765.53 166.11 17097.15 37847.57 2017-07-27 03:33:31.000 208 33765.54 166.10 17097.15 88888.00 2017-07-27 03:33:32.000 208 33765.56 166.09 17097.18 88888.00 2017-07-27 03:33:33.000 208 33765.60 166.10 17097.18 88888.00 2017-07-27 03:33:34.000 208 33765.60 166.07 17097.19 88888.00 2017-07-27 03:33:35.000 208 33765.62 166.07 17097.22 37847.80 2017-07-27 03:33:36.000 208 33765.62 166.06 17097.25 88888.00 2017-07-27 03:33:37.000 208 33765.60 166.08 17097.22 88888.00 2017-07-27 03:33:38.000 208 33765.60 166.11 17097.20 88888.00 2017-07-27 03:33:39.000 208 33765.57 166.08 17097.15 88888.00 2017-07-27 03:33:40.000 208 33765.58 166.08 17097.15 37847.70 2017-07-27 03:33:41.000 208 33765.58 166.04 17097.14 88888.00 2017-07-27 03:33:42.000 208 33765.58 166.01 17097.12 88888.00 2017-07-27 03:33:43.000 208 33765.62 166.04 17097.14 88888.00 2017-07-27 03:33:44.000 208 33765.61 166.07 17097.14 88888.00 2017-07-27 03:33:45.000 208 33765.60 166.07 17097.12 37847.64 2017-07-27 03:33:46.000 208 33765.61 166.05 17097.14 88888.00 2017-07-27 03:33:47.000 208 33765.64 166.04 17097.13 88888.00 2017-07-27 03:33:48.000 208 33765.65 166.01 17097.14 88888.00 2017-07-27 03:33:49.000 208 33765.60 166.02 17097.12 88888.00 2017-07-27 03:33:50.000 208 33765.61 166.02 17097.10 37847.80 2017-07-27 03:33:51.000 208 33765.62 165.97 17097.11 88888.00 2017-07-27 03:33:52.000 208 33765.59 165.99 17097.15 88888.00 2017-07-27 03:33:53.000 208 33765.60 165.99 17097.13 88888.00 2017-07-27 03:33:54.000 208 33765.57 165.96 17097.13 88888.00 2017-07-27 03:33:55.000 208 33765.59 165.95 17097.14 37847.81 2017-07-27 03:33:56.000 208 33765.60 165.97 17097.13 88888.00 2017-07-27 03:33:57.000 208 33765.56 165.94 17097.14 88888.00 2017-07-27 03:33:58.000 208 33765.56 165.95 17097.13 88888.00 2017-07-27 03:33:59.000 208 33765.51 165.94 17097.12 88888.00 2017-07-27 03:34:00.000 208 33765.56 165.97 17097.14 37847.71 2017-07-27 03:34:01.000 208 33765.57 165.96 17097.15 88888.00 2017-07-27 03:34:02.000 208 33765.54 165.97 17097.12 88888.00 2017-07-27 03:34:03.000 208 33765.53 165.95 17097.12 88888.00 2017-07-27 03:34:04.000 208 33765.51 165.98 17097.14 88888.00 2017-07-27 03:34:05.000 208 33765.51 165.97 17097.13 37847.61 2017-07-27 03:34:06.000 208 33765.54 166.00 17097.16 88888.00 2017-07-27 03:34:07.000 208 33765.57 166.01 17097.14 88888.00 2017-07-27 03:34:08.000 208 33765.61 166.01 17097.17 88888.00 2017-07-27 03:34:09.000 208 33765.55 166.00 17097.18 88888.00 2017-07-27 03:34:10.000 208 33765.51 165.99 17097.18 37847.77 2017-07-27 03:34:11.000 208 33765.51 166.01 17097.15 88888.00 2017-07-27 03:34:12.000 208 33765.49 166.04 17097.18 88888.00 2017-07-27 03:34:13.000 208 33765.47 166.05 17097.21 88888.00 2017-07-27 03:34:14.000 208 33765.47 166.04 17097.17 88888.00 2017-07-27 03:34:15.000 208 33765.47 166.04 17097.18 37847.57 2017-07-27 03:34:16.000 208 33765.45 166.06 17097.21 88888.00 2017-07-27 03:34:17.000 208 33765.45 166.02 17097.19 88888.00 2017-07-27 03:34:18.000 208 33765.46 166.01 17097.21 88888.00 2017-07-27 03:34:19.000 208 33765.47 165.96 17097.16 88888.00 2017-07-27 03:34:20.000 208 33765.52 165.99 17097.18 37847.62 2017-07-27 03:34:21.000 208 33765.50 165.99 17097.20 88888.00 2017-07-27 03:34:22.000 208 33765.47 165.98 17097.18 88888.00 2017-07-27 03:34:23.000 208 33765.48 165.95 17097.18 88888.00 2017-07-27 03:34:24.000 208 33765.50 165.96 17097.18 88888.00 2017-07-27 03:34:25.000 208 33765.51 165.97 17097.19 37847.65 2017-07-27 03:34:26.000 208 33765.52 165.97 17097.18 88888.00 2017-07-27 03:34:27.000 208 33765.47 165.94 17097.15 88888.00 2017-07-27 03:34:28.000 208 33765.46 165.94 17097.14 88888.00 2017-07-27 03:34:29.000 208 33765.49 165.92 17097.18 88888.00 2017-07-27 03:34:30.000 208 33765.48 165.92 17097.20 37847.55 2017-07-27 03:34:31.000 208 33765.49 165.98 17097.22 88888.00 2017-07-27 03:34:32.000 208 33765.50 165.98 17097.22 88888.00 2017-07-27 03:34:33.000 208 33765.46 165.95 17097.21 88888.00 2017-07-27 03:34:34.000 208 33765.45 165.92 17097.18 88888.00 2017-07-27 03:34:35.000 208 33765.48 165.94 17097.22 37847.61 2017-07-27 03:34:36.000 208 33765.50 165.99 17097.22 88888.00 2017-07-27 03:34:37.000 208 33765.48 166.00 17097.22 88888.00 2017-07-27 03:34:38.000 208 33765.50 165.98 17097.25 88888.00 2017-07-27 03:34:39.000 208 33765.49 166.00 17097.23 88888.00 2017-07-27 03:34:40.000 208 33765.50 166.00 17097.26 37847.68 2017-07-27 03:34:41.000 208 33765.51 166.02 17097.23 88888.00 2017-07-27 03:34:42.000 208 33765.54 166.00 17097.21 88888.00 2017-07-27 03:34:43.000 208 33765.56 166.02 17097.20 88888.00 2017-07-27 03:34:44.000 208 33765.57 166.03 17097.21 88888.00 2017-07-27 03:34:45.000 208 33765.58 166.02 17097.24 37847.56 2017-07-27 03:34:46.000 208 33765.60 166.05 17097.25 88888.00 2017-07-27 03:34:47.000 208 33765.60 166.03 17097.26 88888.00 2017-07-27 03:34:48.000 208 33765.59 166.03 17097.28 88888.00 2017-07-27 03:34:49.000 208 33765.59 166.01 17097.25 88888.00 2017-07-27 03:34:50.000 208 33765.59 166.02 17097.26 37847.68 2017-07-27 03:34:51.000 208 33765.63 166.03 17097.27 88888.00 2017-07-27 03:34:52.000 208 33765.65 166.04 17097.23 88888.00 2017-07-27 03:34:53.000 208 33765.65 166.02 17097.23 88888.00 2017-07-27 03:34:54.000 208 33765.63 166.00 17097.27 88888.00 2017-07-27 03:34:55.000 208 33765.65 166.01 17097.27 37847.85 2017-07-27 03:34:56.000 208 33765.68 166.05 17097.24 88888.00 2017-07-27 03:34:57.000 208 33765.69 166.05 17097.25 88888.00 2017-07-27 03:34:58.000 208 33765.70 166.02 17097.27 88888.00 2017-07-27 03:34:59.000 208 33765.70 165.98 17097.23 88888.00 2017-07-27 03:35:00.000 208 33765.70 166.00 17097.23 37847.76 2017-07-27 03:35:01.000 208 33765.67 165.99 17097.23 88888.00 2017-07-27 03:35:02.000 208 33765.64 166.01 17097.23 88888.00 2017-07-27 03:35:03.000 208 33765.60 166.02 17097.21 88888.00 2017-07-27 03:35:04.000 208 33765.62 165.99 17097.22 88888.00 2017-07-27 03:35:05.000 208 33765.63 165.95 17097.22 37847.77 2017-07-27 03:35:06.000 208 33765.59 165.92 17097.27 88888.00 2017-07-27 03:35:07.000 208 33765.60 165.92 17097.22 88888.00 2017-07-27 03:35:08.000 208 33765.56 165.92 17097.20 88888.00 2017-07-27 03:35:09.000 208 33765.57 165.93 17097.21 88888.00 2017-07-27 03:35:10.000 208 33765.59 165.92 17097.21 37847.74 2017-07-27 03:35:11.000 208 33765.58 165.93 17097.18 88888.00 2017-07-27 03:35:12.000 208 33765.59 165.95 17097.18 88888.00 2017-07-27 03:35:13.000 208 33765.57 165.94 17097.17 88888.00 2017-07-27 03:35:14.000 208 33765.59 165.98 17097.19 88888.00 2017-07-27 03:35:15.000 208 33765.55 166.00 17097.15 37847.77 2017-07-27 03:35:16.000 208 33765.50 165.96 17097.13 88888.00 2017-07-27 03:35:17.000 208 33765.49 165.94 17097.15 88888.00 2017-07-27 03:35:18.000 208 33765.52 165.97 17097.15 88888.00 2017-07-27 03:35:19.000 208 33765.52 165.94 17097.15 88888.00 2017-07-27 03:35:20.000 208 33765.52 165.94 17097.18 37847.70 2017-07-27 03:35:21.000 208 33765.51 165.95 17097.18 88888.00 2017-07-27 03:35:22.000 208 33765.53 165.93 17097.16 88888.00 2017-07-27 03:35:23.000 208 33765.51 165.90 17097.16 88888.00 2017-07-27 03:35:24.000 208 33765.54 165.90 17097.18 88888.00 2017-07-27 03:35:25.000 208 33765.59 165.94 17097.18 37847.65 2017-07-27 03:35:26.000 208 33765.62 165.98 17097.23 88888.00 2017-07-27 03:35:27.000 208 33765.62 165.95 17097.17 88888.00 2017-07-27 03:35:28.000 208 33765.59 165.96 17097.21 88888.00 2017-07-27 03:35:29.000 208 33765.59 165.98 17097.20 88888.00 2017-07-27 03:35:30.000 208 33765.58 165.97 17097.20 37847.78 2017-07-27 03:35:31.000 208 33765.59 165.96 17097.21 88888.00 2017-07-27 03:35:32.000 208 33765.63 165.99 17097.22 88888.00 2017-07-27 03:35:33.000 208 33765.56 165.98 17097.23 88888.00 2017-07-27 03:35:34.000 208 33765.57 165.98 17097.20 88888.00 2017-07-27 03:35:35.000 208 33765.60 165.98 17097.22 37847.77 2017-07-27 03:35:36.000 208 33765.62 166.03 17097.22 88888.00 2017-07-27 03:35:37.000 208 33765.60 166.01 17097.20 88888.00 2017-07-27 03:35:38.000 208 33765.61 165.99 17097.18 88888.00 2017-07-27 03:35:39.000 208 33765.62 166.00 17097.20 88888.00 2017-07-27 03:35:40.000 208 33765.61 165.98 17097.20 37847.83 2017-07-27 03:35:41.000 208 33765.63 166.02 17097.17 88888.00 2017-07-27 03:35:42.000 208 33765.67 166.00 17097.12 88888.00 2017-07-27 03:35:43.000 208 33765.68 166.01 17097.15 88888.00 2017-07-27 03:35:44.000 208 33765.68 165.98 17097.15 88888.00 2017-07-27 03:35:45.000 208 33765.67 165.98 17097.19 37847.75 2017-07-27 03:35:46.000 208 33765.62 166.02 17097.21 88888.00 2017-07-27 03:35:47.000 208 33765.60 165.99 17097.19 88888.00 2017-07-27 03:35:48.000 208 33765.59 165.98 17097.20 88888.00 2017-07-27 03:35:49.000 208 33765.58 166.01 17097.22 88888.00 2017-07-27 03:35:50.000 208 33765.57 166.01 17097.23 37847.76 2017-07-27 03:35:51.000 208 33765.58 166.00 17097.26 88888.00 2017-07-27 03:35:52.000 208 33765.63 165.95 17097.28 88888.00 2017-07-27 03:35:53.000 208 33765.62 165.92 17097.24 88888.00 2017-07-27 03:35:54.000 208 33765.60 165.91 17097.21 88888.00 2017-07-27 03:35:55.000 208 33765.60 165.97 17097.19 37847.84 2017-07-27 03:35:56.000 208 33765.61 166.05 17097.19 88888.00 2017-07-27 03:35:57.000 208 33765.60 166.01 17097.19 88888.00 2017-07-27 03:35:58.000 208 33765.60 166.04 17097.17 88888.00 2017-07-27 03:35:59.000 208 33765.59 166.07 17097.19 88888.00 2017-07-27 03:36:00.000 208 33765.59 166.04 17097.16 37847.72 2017-07-27 03:36:01.000 208 33765.57 166.07 17097.20 88888.00 2017-07-27 03:36:02.000 208 33765.60 166.12 17097.24 88888.00 2017-07-27 03:36:03.000 208 33765.60 166.13 17097.25 88888.00 2017-07-27 03:36:04.000 208 33765.57 166.15 17097.24 88888.00 2017-07-27 03:36:05.000 208 33765.58 166.15 17097.25 37847.80 2017-07-27 03:36:06.000 208 33765.60 166.10 17097.28 88888.00 2017-07-27 03:36:07.000 208 33765.58 166.07 17097.32 88888.00 2017-07-27 03:36:08.000 208 33765.62 166.10 17097.32 88888.00 2017-07-27 03:36:09.000 208 33765.61 166.10 17097.32 88888.00 2017-07-27 03:36:10.000 208 33765.53 166.11 17097.29 37847.69 2017-07-27 03:36:11.000 208 33765.53 166.10 17097.28 88888.00 2017-07-27 03:36:12.000 208 33765.60 166.10 17097.30 88888.00 2017-07-27 03:36:13.000 208 33765.60 166.10 17097.32 88888.00 2017-07-27 03:36:14.000 208 33765.62 166.07 17097.29 88888.00 2017-07-27 03:36:15.000 208 33765.63 166.11 17097.26 37847.79 2017-07-27 03:36:16.000 208 33765.63 166.14 17097.27 88888.00 2017-07-27 03:36:17.000 208 33765.60 166.19 17097.25 88888.00 2017-07-27 03:36:18.000 208 33765.62 166.17 17097.28 88888.00 2017-07-27 03:36:19.000 208 33765.59 166.20 17097.26 88888.00 2017-07-27 03:36:20.000 208 33765.58 166.21 17097.28 37847.78 2017-07-27 03:36:21.000 208 33765.64 166.26 17097.32 88888.00 2017-07-27 03:36:22.000 208 33765.63 166.27 17097.34 88888.00 2017-07-27 03:36:23.000 208 33765.66 166.25 17097.29 88888.00 2017-07-27 03:36:24.000 208 33765.67 166.22 17097.28 88888.00 2017-07-27 03:36:25.000 208 33765.64 166.22 17097.27 37847.77 2017-07-27 03:36:26.000 208 33765.61 166.23 17097.27 88888.00 2017-07-27 03:36:27.000 208 33765.65 166.26 17097.21 88888.00 2017-07-27 03:36:28.000 208 33765.69 166.28 17097.19 88888.00 2017-07-27 03:36:29.000 208 33765.71 166.24 17097.18 88888.00 2017-07-27 03:36:30.000 208 33765.70 166.26 17097.21 37847.88 2017-07-27 03:36:31.000 208 33765.71 166.23 17097.22 88888.00 2017-07-27 03:36:32.000 208 33765.70 166.28 17097.22 88888.00 2017-07-27 03:36:33.000 208 33765.64 166.34 17097.25 88888.00 2017-07-27 03:36:34.000 208 33765.59 166.30 17097.27 88888.00 2017-07-27 03:36:35.000 208 33765.62 166.29 17097.25 37847.79 2017-07-27 03:36:36.000 208 33765.60 166.26 17097.24 88888.00 2017-07-27 03:36:37.000 208 33765.55 166.28 17097.25 88888.00 2017-07-27 03:36:38.000 208 33765.52 166.32 17097.29 88888.00 2017-07-27 03:36:39.000 208 33765.50 166.29 17097.28 88888.00 2017-07-27 03:36:40.000 208 33765.55 166.28 17097.24 37847.75 2017-07-27 03:36:41.000 208 33765.54 166.25 17097.28 88888.00 2017-07-27 03:36:42.000 208 33765.54 166.29 17097.29 88888.00 2017-07-27 03:36:43.000 208 33765.50 166.31 17097.25 88888.00 2017-07-27 03:36:44.000 208 33765.51 166.32 17097.24 88888.00 2017-07-27 03:36:45.000 208 33765.49 166.30 17097.23 37847.74 2017-07-27 03:36:46.000 208 33765.50 166.31 17097.26 88888.00 2017-07-27 03:36:47.000 208 33765.47 166.28 17097.29 88888.00 2017-07-27 03:36:48.000 208 33765.52 166.25 17097.30 88888.00 2017-07-27 03:36:49.000 208 33765.54 166.23 17097.25 88888.00 2017-07-27 03:36:50.000 208 33765.52 166.22 17097.24 37847.86 2017-07-27 03:36:51.000 208 33765.53 166.22 17097.26 88888.00 2017-07-27 03:36:52.000 208 33765.55 166.26 17097.24 88888.00 2017-07-27 03:36:53.000 208 33765.57 166.26 17097.23 88888.00 2017-07-27 03:36:54.000 208 33765.59 166.27 17097.21 88888.00 2017-07-27 03:36:55.000 208 33765.59 166.26 17097.20 37847.69 2017-07-27 03:36:56.000 208 33765.57 166.28 17097.22 88888.00 2017-07-27 03:36:57.000 208 33765.54 166.33 17097.20 88888.00 2017-07-27 03:36:58.000 208 33765.54 166.35 17097.21 88888.00 2017-07-27 03:36:59.000 208 33765.52 166.33 17097.26 88888.00 2017-07-27 03:37:00.000 208 33765.53 166.37 17097.25 37847.70 2017-07-27 03:37:01.000 208 33765.57 166.35 17097.23 88888.00 2017-07-27 03:37:02.000 208 33765.55 166.37 17097.24 88888.00 2017-07-27 03:37:03.000 208 33765.57 166.35 17097.19 88888.00 2017-07-27 03:37:04.000 208 33765.58 166.33 17097.20 88888.00 2017-07-27 03:37:05.000 208 33765.57 166.31 17097.25 37847.67 2017-07-27 03:37:06.000 208 33765.55 166.37 17097.21 88888.00 2017-07-27 03:37:07.000 208 33765.57 166.37 17097.20 88888.00 2017-07-27 03:37:08.000 208 33765.60 166.39 17097.21 88888.00 2017-07-27 03:37:09.000 208 33765.59 166.38 17097.22 88888.00 2017-07-27 03:37:10.000 208 33765.61 166.38 17097.25 37847.79 2017-07-27 03:37:11.000 208 33765.62 166.36 17097.25 88888.00 2017-07-27 03:37:12.000 208 33765.57 166.38 17097.22 88888.00 2017-07-27 03:37:13.000 208 33765.56 166.34 17097.20 88888.00 2017-07-27 03:37:14.000 208 33765.56 166.30 17097.20 88888.00 2017-07-27 03:37:15.000 208 33765.58 166.31 17097.19 37847.86 2017-07-27 03:37:16.000 208 33765.60 166.29 17097.23 88888.00 2017-07-27 03:37:17.000 208 33765.64 166.30 17097.23 88888.00 2017-07-27 03:37:18.000 208 33765.63 166.34 17097.21 88888.00 2017-07-27 03:37:19.000 208 33765.58 166.38 17097.23 88888.00 2017-07-27 03:37:20.000 208 33765.60 166.43 17097.25 37847.74 2017-07-27 03:37:21.000 208 33765.60 166.40 17097.25 88888.00 2017-07-27 03:37:22.000 208 33765.60 166.42 17097.25 88888.00 2017-07-27 03:37:23.000 208 33765.61 166.40 17097.25 88888.00 2017-07-27 03:37:24.000 208 33765.61 166.40 17097.25 88888.00 2017-07-27 03:37:25.000 208 33765.64 166.40 17097.21 37847.71 2017-07-27 03:37:26.000 208 33765.65 166.37 17097.21 88888.00 2017-07-27 03:37:27.000 208 33765.65 166.37 17097.21 88888.00 2017-07-27 03:37:28.000 208 33765.65 166.39 17097.17 88888.00 2017-07-27 03:37:29.000 208 33765.66 166.38 17097.16 88888.00 2017-07-27 03:37:30.000 208 33765.67 166.36 17097.15 37847.76 2017-07-27 03:37:31.000 208 33765.69 166.41 17097.15 88888.00 2017-07-27 03:37:32.000 208 33765.68 166.41 17097.11 88888.00 2017-07-27 03:37:33.000 208 33765.63 166.38 17097.12 88888.00 2017-07-27 03:37:34.000 208 33765.64 166.41 17097.14 88888.00 2017-07-27 03:37:35.000 208 33765.65 166.46 17097.16 37847.71 2017-07-27 03:37:36.000 208 33765.66 166.42 17097.19 88888.00 2017-07-27 03:37:37.000 208 33765.62 166.37 17097.20 88888.00 2017-07-27 03:37:38.000 208 33765.65 166.41 17097.17 88888.00 2017-07-27 03:37:39.000 208 33765.66 166.43 17097.18 88888.00 2017-07-27 03:37:40.000 208 33765.67 166.48 17097.23 37847.74 2017-07-27 03:37:41.000 208 33765.68 166.51 17097.22 88888.00 2017-07-27 03:37:42.000 208 33765.70 166.53 17097.21 88888.00 2017-07-27 03:37:43.000 208 33765.71 166.57 17097.21 88888.00 2017-07-27 03:37:44.000 208 33765.73 166.54 17097.19 88888.00 2017-07-27 03:37:45.000 208 33765.71 166.53 17097.18 37847.76 2017-07-27 03:37:46.000 208 33765.70 166.55 17097.16 88888.00 2017-07-27 03:37:47.000 208 33765.71 166.55 17097.13 88888.00 2017-07-27 03:37:48.000 208 33765.68 166.56 17097.14 88888.00 2017-07-27 03:37:49.000 208 33765.71 166.56 17097.15 88888.00 2017-07-27 03:37:50.000 208 33765.74 166.57 17097.16 37847.87 2017-07-27 03:37:51.000 208 33765.71 166.55 17097.14 88888.00 2017-07-27 03:37:52.000 208 33765.70 166.55 17097.14 88888.00 2017-07-27 03:37:53.000 208 33765.70 166.53 17097.16 88888.00 2017-07-27 03:37:54.000 208 33765.71 166.50 17097.16 88888.00 2017-07-27 03:37:55.000 208 33765.71 166.51 17097.18 37847.88 2017-07-27 03:37:56.000 208 33765.72 166.50 17097.19 88888.00 2017-07-27 03:37:57.000 208 33765.73 166.47 17097.21 88888.00 2017-07-27 03:37:58.000 208 33765.74 166.51 17097.20 88888.00 2017-07-27 03:37:59.000 208 33765.70 166.48 17097.19 88888.00 2017-07-27 03:38:00.000 208 33765.65 166.52 17097.14 37847.79 2017-07-27 03:38:01.000 208 33765.64 166.53 17097.19 88888.00 2017-07-27 03:38:02.000 208 33765.65 166.54 17097.20 88888.00 2017-07-27 03:38:03.000 208 33765.69 166.53 17097.22 88888.00 2017-07-27 03:38:04.000 208 33765.68 166.48 17097.17 88888.00 2017-07-27 03:38:05.000 208 33765.64 166.50 17097.16 37847.77 2017-07-27 03:38:06.000 208 33765.62 166.51 17097.22 88888.00 2017-07-27 03:38:07.000 208 33765.62 166.45 17097.21 88888.00 2017-07-27 03:38:08.000 208 33765.66 166.48 17097.25 88888.00 2017-07-27 03:38:09.000 208 33765.64 166.49 17097.26 88888.00 2017-07-27 03:38:10.000 208 33765.64 166.47 17097.19 37847.76 2017-07-27 03:38:11.000 208 33765.63 166.51 17097.21 88888.00 2017-07-27 03:38:12.000 208 33765.60 166.56 17097.24 88888.00 2017-07-27 03:38:13.000 208 33765.57 166.54 17097.23 88888.00 2017-07-27 03:38:14.000 208 33765.56 166.57 17097.26 88888.00 2017-07-27 03:38:15.000 208 33765.57 166.49 17097.26 37847.84 2017-07-27 03:38:16.000 208 33765.55 166.50 17097.27 88888.00 2017-07-27 03:38:17.000 208 33765.54 166.50 17097.26 88888.00 2017-07-27 03:38:18.000 208 33765.52 166.52 17097.29 88888.00 2017-07-27 03:38:19.000 208 33765.51 166.56 17097.31 88888.00 2017-07-27 03:38:20.000 208 33765.45 166.53 17097.27 37847.59 2017-07-27 03:38:21.000 208 33765.44 166.53 17097.27 88888.00 2017-07-27 03:38:22.000 208 33765.46 166.53 17097.27 88888.00 2017-07-27 03:38:23.000 208 33765.45 166.55 17097.26 88888.00 2017-07-27 03:38:24.000 208 33765.43 166.55 17097.22 88888.00 2017-07-27 03:38:25.000 208 33765.43 166.55 17097.26 37847.70 2017-07-27 03:38:26.000 208 33765.43 166.53 17097.21 88888.00 2017-07-27 03:38:27.000 208 33765.42 166.51 17097.19 88888.00 2017-07-27 03:38:28.000 208 33765.40 166.52 17097.16 88888.00 2017-07-27 03:38:29.000 208 33765.41 166.58 17097.16 88888.00 2017-07-27 03:38:30.000 208 33765.42 166.61 17097.19 37847.69 2017-07-27 03:38:31.000 208 33765.39 166.57 17097.24 88888.00 2017-07-27 03:38:32.000 208 33765.39 166.55 17097.21 88888.00 2017-07-27 03:38:33.000 208 33765.39 166.57 17097.17 88888.00 2017-07-27 03:38:34.000 208 33765.37 166.55 17097.20 88888.00 2017-07-27 03:38:35.000 208 33765.35 166.52 17097.19 37847.58 2017-07-27 03:38:36.000 208 33765.34 166.55 17097.18 88888.00 2017-07-27 03:38:37.000 208 33765.39 166.57 17097.21 88888.00 2017-07-27 03:38:38.000 208 33765.41 166.59 17097.17 88888.00 2017-07-27 03:38:39.000 208 33765.35 166.60 17097.13 88888.00 2017-07-27 03:38:40.000 208 33765.36 166.59 17097.16 37847.61 2017-07-27 03:38:41.000 208 33765.38 166.55 17097.18 88888.00 2017-07-27 03:38:42.000 208 33765.37 166.54 17097.18 88888.00 2017-07-27 03:38:43.000 208 33765.37 166.60 17097.17 88888.00 2017-07-27 03:38:44.000 208 33765.40 166.64 17097.20 88888.00 2017-07-27 03:38:45.000 208 33765.39 166.65 17097.26 37847.59 2017-07-27 03:38:46.000 208 33765.42 166.64 17097.25 88888.00 2017-07-27 03:38:47.000 208 33765.41 166.66 17097.22 88888.00 2017-07-27 03:38:48.000 208 33765.36 166.71 17097.21 88888.00 2017-07-27 03:38:49.000 208 33765.38 166.69 17097.22 88888.00 2017-07-27 03:38:50.000 208 33765.37 166.65 17097.26 37847.72 2017-07-27 03:38:51.000 208 33765.38 166.63 17097.22 88888.00 2017-07-27 03:38:52.000 208 33765.40 166.67 17097.23 88888.00 2017-07-27 03:38:53.000 208 33765.37 166.69 17097.22 88888.00 2017-07-27 03:38:54.000 208 33765.37 166.66 17097.20 88888.00 2017-07-27 03:38:55.000 208 33765.38 166.63 17097.19 37847.66 2017-07-27 03:38:56.000 208 33765.41 166.59 17097.18 88888.00 2017-07-27 03:38:57.000 208 33765.41 166.61 17097.17 88888.00 2017-07-27 03:38:58.000 208 33765.45 166.56 17097.17 88888.00 2017-07-27 03:38:59.000 208 33765.43 166.61 17097.16 88888.00 2017-07-27 03:39:00.000 208 33765.44 166.66 17097.18 37847.60 2017-07-27 03:39:01.000 208 33765.44 166.64 17097.20 88888.00 2017-07-27 03:39:02.000 208 33765.37 166.58 17097.23 88888.00 2017-07-27 03:39:03.000 208 33765.35 166.60 17097.24 88888.00 2017-07-27 03:39:04.000 208 33765.35 166.60 17097.20 88888.00 2017-07-27 03:39:05.000 208 33765.36 166.58 17097.16 37847.70 2017-07-27 03:39:06.000 208 33765.36 166.58 17097.15 88888.00 2017-07-27 03:39:07.000 208 33765.35 166.61 17097.17 88888.00 2017-07-27 03:39:08.000 208 33765.40 166.63 17097.22 88888.00 2017-07-27 03:39:09.000 208 33765.37 166.65 17097.21 88888.00 2017-07-27 03:39:10.000 208 33765.34 166.70 17097.20 37847.64 2017-07-27 03:39:11.000 208 33765.32 166.67 17097.19 88888.00 2017-07-27 03:39:12.000 208 33765.35 166.65 17097.19 88888.00 2017-07-27 03:39:13.000 208 33765.35 166.66 17097.19 88888.00 2017-07-27 03:39:14.000 208 33765.36 166.62 17097.21 88888.00 2017-07-27 03:39:15.000 208 33765.36 166.60 17097.23 37847.73 2017-07-27 03:39:16.000 208 33765.36 166.66 17097.22 88888.00 2017-07-27 03:39:17.000 208 33765.37 166.68 17097.20 88888.00 2017-07-27 03:39:18.000 208 33765.35 166.67 17097.20 88888.00 2017-07-27 03:39:19.000 208 33765.36 166.67 17097.22 88888.00 2017-07-27 03:39:20.000 208 33765.38 166.62 17097.24 37847.56 2017-07-27 03:39:21.000 208 33765.36 166.67 17097.23 88888.00 2017-07-27 03:39:22.000 208 33765.40 166.67 17097.20 88888.00 2017-07-27 03:39:23.000 208 33765.40 166.69 17097.21 88888.00 2017-07-27 03:39:24.000 208 33765.37 166.69 17097.19 88888.00 2017-07-27 03:39:25.000 208 33765.36 166.69 17097.17 37847.66 2017-07-27 03:39:26.000 208 33765.40 166.66 17097.20 88888.00 2017-07-27 03:39:27.000 208 33765.40 166.67 17097.20 88888.00 2017-07-27 03:39:28.000 208 33765.41 166.72 17097.19 88888.00 2017-07-27 03:39:29.000 208 33765.39 166.72 17097.22 88888.00 2017-07-27 03:39:30.000 208 33765.41 166.80 17097.21 37847.66 2017-07-27 03:39:31.000 208 33765.46 166.87 17097.16 88888.00 2017-07-27 03:39:32.000 208 33765.47 166.85 17097.19 88888.00 2017-07-27 03:39:33.000 208 33765.46 166.85 17097.23 88888.00 2017-07-27 03:39:34.000 208 33765.49 166.80 17097.23 88888.00 2017-07-27 03:39:35.000 208 33765.47 166.79 17097.23 37847.69 2017-07-27 03:39:36.000 208 33765.46 166.82 17097.29 88888.00 2017-07-27 03:39:37.000 208 33765.45 166.79 17097.26 88888.00 2017-07-27 03:39:38.000 208 33765.45 166.76 17097.27 88888.00 2017-07-27 03:39:39.000 208 33765.49 166.77 17097.26 88888.00 2017-07-27 03:39:40.000 208 33765.51 166.82 17097.26 37847.73 2017-07-27 03:39:41.000 208 33765.49 166.83 17097.27 88888.00 2017-07-27 03:39:42.000 208 33765.45 166.78 17097.31 88888.00 2017-07-27 03:39:43.000 208 33765.47 166.76 17097.27 88888.00 2017-07-27 03:39:44.000 208 33765.45 166.77 17097.27 88888.00 2017-07-27 03:39:45.000 208 33765.46 166.73 17097.26 37847.68 2017-07-27 03:39:46.000 208 33765.43 166.75 17097.23 88888.00 2017-07-27 03:39:47.000 208 33765.42 166.79 17097.27 88888.00 2017-07-27 03:39:48.000 208 33765.40 166.81 17097.26 88888.00 2017-07-27 03:39:49.000 208 33765.36 166.84 17097.25 88888.00 2017-07-27 03:39:50.000 208 33765.38 166.84 17097.23 37847.76 2017-07-27 03:39:51.000 208 33765.39 166.83 17097.21 88888.00 2017-07-27 03:39:52.000 208 33765.37 166.87 17097.21 88888.00 2017-07-27 03:39:53.000 208 33765.34 166.85 17097.23 88888.00 2017-07-27 03:39:54.000 208 33765.32 166.81 17097.25 88888.00 2017-07-27 03:39:55.000 208 33765.35 166.83 17097.24 37847.62 2017-07-27 03:39:56.000 208 33765.36 166.83 17097.22 88888.00 2017-07-27 03:39:57.000 208 33765.37 166.83 17097.19 88888.00 2017-07-27 03:39:58.000 208 33765.35 166.83 17097.20 88888.00 2017-07-27 03:39:59.000 208 33765.30 166.82 17097.22 88888.00 2017-07-27 03:40:00.000 208 33765.30 166.86 17097.16 37847.49 2017-07-27 03:40:01.000 208 33765.28 166.93 17097.16 88888.00 2017-07-27 03:40:02.000 208 33765.26 167.00 17097.19 88888.00 2017-07-27 03:40:03.000 208 33765.29 166.98 17097.18 88888.00 2017-07-27 03:40:04.000 208 33765.30 166.99 17097.19 88888.00 2017-07-27 03:40:05.000 208 33765.30 167.00 17097.19 37847.53 2017-07-27 03:40:06.000 208 33765.31 167.05 17097.18 88888.00 2017-07-27 03:40:07.000 208 33765.27 167.03 17097.17 88888.00 2017-07-27 03:40:08.000 208 33765.27 167.04 17097.21 88888.00 2017-07-27 03:40:09.000 208 33765.28 167.03 17097.18 88888.00 2017-07-27 03:40:10.000 208 33765.29 167.07 17097.19 37847.58 2017-07-27 03:40:11.000 208 33765.26 167.10 17097.17 88888.00 2017-07-27 03:40:12.000 208 33765.26 167.11 17097.19 88888.00 2017-07-27 03:40:13.000 208 33765.26 167.07 17097.20 88888.00 2017-07-27 03:40:14.000 208 33765.31 167.10 17097.21 88888.00 2017-07-27 03:40:15.000 208 33765.34 167.11 17097.22 37847.59 2017-07-27 03:40:16.000 208 33765.35 167.11 17097.20 88888.00 2017-07-27 03:40:17.000 208 33765.36 167.12 17097.20 88888.00 2017-07-27 03:40:18.000 208 33765.36 167.11 17097.20 88888.00 2017-07-27 03:40:19.000 208 33765.38 167.11 17097.22 88888.00 2017-07-27 03:40:20.000 208 33765.39 167.11 17097.21 37847.56 2017-07-27 03:40:21.000 208 33765.42 167.12 17097.21 88888.00 2017-07-27 03:40:22.000 208 33765.45 167.09 17097.22 88888.00 2017-07-27 03:40:23.000 208 33765.41 167.07 17097.24 88888.00 2017-07-27 03:40:24.000 208 33765.43 167.08 17097.25 88888.00 2017-07-27 03:40:25.000 208 33765.45 167.12 17097.24 37847.52 2017-07-27 03:40:26.000 208 33765.44 167.13 17097.21 88888.00 2017-07-27 03:40:27.000 208 33765.48 167.17 17097.23 88888.00 2017-07-27 03:40:28.000 208 33765.50 167.16 17097.26 88888.00 2017-07-27 03:40:29.000 208 33765.56 167.16 17097.26 88888.00 2017-07-27 03:40:30.000 208 33765.56 167.16 17097.23 37847.67 2017-07-27 03:40:31.000 208 33765.52 167.12 17097.23 88888.00 2017-07-27 03:40:32.000 208 33765.54 167.14 17097.20 88888.00 2017-07-27 03:40:33.000 208 33765.56 167.14 17097.18 88888.00 2017-07-27 03:40:34.000 208 33765.57 167.14 17097.18 88888.00 2017-07-27 03:40:35.000 208 33765.58 167.17 17097.19 37847.84 2017-07-27 03:40:36.000 208 33765.66 167.13 17097.19 88888.00 2017-07-27 03:40:37.000 208 33765.67 167.13 17097.18 88888.00 2017-07-27 03:40:38.000 208 33765.63 167.09 17097.14 88888.00 2017-07-27 03:40:39.000 208 33765.67 167.09 17097.12 88888.00 2017-07-27 03:40:40.000 208 33765.67 167.11 17097.15 37847.74 2017-07-27 03:40:41.000 208 33765.67 167.11 17097.20 88888.00 2017-07-27 03:40:42.000 208 33765.67 167.13 17097.20 88888.00 2017-07-27 03:40:43.000 208 33765.61 167.08 17097.22 88888.00 2017-07-27 03:40:44.000 208 33765.62 167.04 17097.20 88888.00 2017-07-27 03:40:45.000 208 33765.62 167.02 17097.18 37847.89 2017-07-27 03:40:46.000 208 33765.66 167.03 17097.13 88888.00 2017-07-27 03:40:47.000 208 33765.59 167.04 17097.12 88888.00 2017-07-27 03:40:48.000 208 33765.59 167.05 17097.13 88888.00 2017-07-27 03:40:49.000 208 33765.54 167.02 17097.16 88888.00 2017-07-27 03:40:50.000 208 33765.53 167.04 17097.15 37847.69 2017-07-27 03:40:51.000 208 33765.54 167.08 17097.15 88888.00 2017-07-27 03:40:52.000 208 33765.52 167.10 17097.14 88888.00 2017-07-27 03:40:53.000 208 33765.53 167.08 17097.12 88888.00 2017-07-27 03:40:54.000 208 33765.53 167.06 17097.14 88888.00 2017-07-27 03:40:55.000 208 33765.53 167.06 17097.14 37847.81 2017-07-27 03:40:56.000 208 33765.53 167.06 17097.12 88888.00 2017-07-27 03:40:57.000 208 33765.55 167.04 17097.13 88888.00 2017-07-27 03:40:58.000 208 33765.51 167.08 17097.14 88888.00 2017-07-27 03:40:59.000 208 33765.52 167.07 17097.15 88888.00 2017-07-27 03:41:00.000 208 33765.49 167.09 17097.16 37847.63 2017-07-27 03:41:01.000 208 33765.49 167.07 17097.20 88888.00 2017-07-27 03:41:02.000 208 33765.50 167.06 17097.19 88888.00 2017-07-27 03:41:03.000 208 33765.49 167.09 17097.20 88888.00 2017-07-27 03:41:04.000 208 33765.45 167.09 17097.18 88888.00 2017-07-27 03:41:05.000 208 33765.43 167.10 17097.17 37847.65 2017-07-27 03:41:06.000 208 33765.42 167.12 17097.14 88888.00 2017-07-27 03:41:07.000 208 33765.38 167.13 17097.17 88888.00 2017-07-27 03:41:08.000 208 33765.40 167.12 17097.22 88888.00 2017-07-27 03:41:09.000 208 33765.41 167.11 17097.24 88888.00 2017-07-27 03:41:10.000 208 33765.40 167.16 17097.26 37847.58 2017-07-27 03:41:11.000 208 33765.38 167.13 17097.27 88888.00 2017-07-27 03:41:12.000 208 33765.40 167.15 17097.27 88888.00 2017-07-27 03:41:13.000 208 33765.40 167.13 17097.25 88888.00 2017-07-27 03:41:14.000 208 33765.37 167.14 17097.26 88888.00 2017-07-27 03:41:15.000 208 33765.33 167.11 17097.30 37847.57 2017-07-27 03:41:16.000 208 33765.33 167.09 17097.26 88888.00 2017-07-27 03:41:17.000 208 33765.32 167.11 17097.27 88888.00 2017-07-27 03:41:18.000 208 33765.33 167.13 17097.28 88888.00 2017-07-27 03:41:19.000 208 33765.32 167.10 17097.27 88888.00 2017-07-27 03:41:20.000 208 33765.30 167.10 17097.30 37847.45 2017-07-27 03:41:21.000 208 33765.27 167.11 17097.30 88888.00 2017-07-27 03:41:22.000 208 33765.29 167.13 17097.26 88888.00 2017-07-27 03:41:23.000 208 33765.28 167.12 17097.23 88888.00 2017-07-27 03:41:24.000 208 33765.28 167.11 17097.24 88888.00 2017-07-27 03:41:25.000 208 33765.32 167.13 17097.24 37847.38 2017-07-27 03:41:26.000 208 33765.29 167.07 17097.25 88888.00 2017-07-27 03:41:27.000 208 33765.25 167.13 17097.25 88888.00 2017-07-27 03:41:28.000 208 33765.27 167.12 17097.26 88888.00 2017-07-27 03:41:29.000 208 33765.25 167.15 17097.26 88888.00 2017-07-27 03:41:30.000 208 33765.25 167.16 17097.25 37847.37 2017-07-27 03:41:31.000 208 33765.28 167.13 17097.26 88888.00 2017-07-27 03:41:32.000 208 33765.26 167.09 17097.25 88888.00 2017-07-27 03:41:33.000 208 33765.22 167.11 17097.26 88888.00 2017-07-27 03:41:34.000 208 33765.25 167.13 17097.25 88888.00 2017-07-27 03:41:35.000 208 33765.28 167.15 17097.22 37847.52 2017-07-27 03:41:36.000 208 33765.29 167.17 17097.23 88888.00 2017-07-27 03:41:37.000 208 33765.30 167.15 17097.22 88888.00 2017-07-27 03:41:38.000 208 33765.33 167.18 17097.22 88888.00 2017-07-27 03:41:39.000 208 33765.35 167.18 17097.26 88888.00 2017-07-27 03:41:40.000 208 33765.37 167.21 17097.20 37847.38 2017-07-27 03:41:41.000 208 33765.39 167.24 17097.18 88888.00 2017-07-27 03:41:42.000 208 33765.38 167.24 17097.20 88888.00 2017-07-27 03:41:43.000 208 33765.38 167.24 17097.22 88888.00 2017-07-27 03:41:44.000 208 33765.40 167.22 17097.20 88888.00 2017-07-27 03:41:45.000 208 33765.44 167.20 17097.25 37847.50 2017-07-27 03:41:46.000 208 33765.47 167.22 17097.23 88888.00 2017-07-27 03:41:47.000 208 33765.47 167.27 17097.27 88888.00 2017-07-27 03:41:48.000 208 33765.49 167.23 17097.23 88888.00 2017-07-27 03:41:49.000 208 33765.50 167.23 17097.24 88888.00 2017-07-27 03:41:50.000 208 33765.51 167.25 17097.26 37847.57 2017-07-27 03:41:51.000 208 33765.52 167.28 17097.23 88888.00 2017-07-27 03:41:52.000 208 33765.51 167.28 17097.21 88888.00 2017-07-27 03:41:53.000 208 33765.53 167.29 17097.21 88888.00 2017-07-27 03:41:54.000 208 33765.56 167.36 17097.22 88888.00 2017-07-27 03:41:55.000 208 33765.59 167.36 17097.19 37847.80 2017-07-27 03:41:56.000 208 33765.60 167.35 17097.21 88888.00 2017-07-27 03:41:57.000 208 33765.60 167.33 17097.26 88888.00 2017-07-27 03:41:58.000 208 33765.59 167.27 17097.28 88888.00 2017-07-27 03:41:59.000 208 33765.63 167.27 17097.26 88888.00 2017-07-27 03:42:00.000 208 33765.64 167.27 17097.25 37847.72 2017-07-27 03:42:01.000 208 33765.63 167.29 17097.29 88888.00 2017-07-27 03:42:02.000 208 33765.61 167.30 17097.26 88888.00 2017-07-27 03:42:03.000 208 33765.58 167.32 17097.25 88888.00 2017-07-27 03:42:04.000 208 33765.59 167.31 17097.31 88888.00 2017-07-27 03:42:05.000 208 33765.55 167.27 17097.29 37847.73 2017-07-27 03:42:06.000 208 33765.54 167.25 17097.28 88888.00 2017-07-27 03:42:07.000 208 33765.53 167.26 17097.25 88888.00 2017-07-27 03:42:08.000 208 33765.55 167.26 17097.27 88888.00 2017-07-27 03:42:09.000 208 33765.53 167.23 17097.28 88888.00 2017-07-27 03:42:10.000 208 33765.54 167.23 17097.32 37847.76 2017-07-27 03:42:11.000 208 33765.55 167.23 17097.31 88888.00 2017-07-27 03:42:12.000 208 33765.50 167.26 17097.25 88888.00 2017-07-27 03:42:13.000 208 33765.47 167.27 17097.22 88888.00 2017-07-27 03:42:14.000 208 33765.47 167.24 17097.23 88888.00 2017-07-27 03:42:15.000 208 33765.43 167.25 17097.27 37847.60 2017-07-27 03:42:16.000 208 33765.48 167.27 17097.26 88888.00 2017-07-27 03:42:17.000 208 33765.42 167.27 17097.28 88888.00 2017-07-27 03:42:18.000 208 33765.37 167.28 17097.28 88888.00 2017-07-27 03:42:19.000 208 33765.39 167.34 17097.30 88888.00 2017-07-27 03:42:20.000 208 33765.39 167.34 17097.34 37847.53 2017-07-27 03:42:21.000 208 33765.35 167.33 17097.31 88888.00 2017-07-27 03:42:22.000 208 33765.36 167.32 17097.27 88888.00 2017-07-27 03:42:23.000 208 33765.37 167.30 17097.31 88888.00 2017-07-27 03:42:24.000 208 33765.34 167.31 17097.32 88888.00 2017-07-27 03:42:25.000 208 33765.32 167.28 17097.30 37847.62 2017-07-27 03:42:26.000 208 33765.31 167.30 17097.28 88888.00 2017-07-27 03:42:27.000 208 33765.33 167.32 17097.27 88888.00 2017-07-27 03:42:28.000 208 33765.33 167.35 17097.30 88888.00 2017-07-27 03:42:29.000 208 33765.32 167.35 17097.29 88888.00 2017-07-27 03:42:30.000 208 33765.32 167.35 17097.29 37847.45 2017-07-27 03:42:31.000 208 33765.33 167.36 17097.28 88888.00 2017-07-27 03:42:32.000 208 33765.30 167.36 17097.32 88888.00 2017-07-27 03:42:33.000 208 33765.28 167.35 17097.31 88888.00 2017-07-27 03:42:34.000 208 33765.28 167.37 17097.30 88888.00 2017-07-27 03:42:35.000 208 33765.28 167.39 17097.29 37847.44 2017-07-27 03:42:36.000 208 33765.27 167.41 17097.31 88888.00 2017-07-27 03:42:37.000 208 33765.24 167.43 17097.33 88888.00 2017-07-27 03:42:38.000 208 33765.25 167.42 17097.31 88888.00 2017-07-27 03:42:39.000 208 33765.26 167.43 17097.30 88888.00 2017-07-27 03:42:40.000 208 33765.23 167.44 17097.32 37847.45 2017-07-27 03:42:41.000 208 33765.25 167.44 17097.33 88888.00 2017-07-27 03:42:42.000 208 33765.27 167.44 17097.32 88888.00 2017-07-27 03:42:43.000 208 33765.24 167.40 17097.29 88888.00 2017-07-27 03:42:44.000 208 33765.25 167.42 17097.29 88888.00 2017-07-27 03:42:45.000 208 33765.27 167.49 17097.34 37847.45 2017-07-27 03:42:46.000 208 33765.31 167.50 17097.36 88888.00 2017-07-27 03:42:47.000 208 33765.33 167.46 17097.32 88888.00 2017-07-27 03:42:48.000 208 33765.29 167.43 17097.33 88888.00 2017-07-27 03:42:49.000 208 33765.30 167.44 17097.31 88888.00 2017-07-27 03:42:50.000 208 33765.28 167.44 17097.33 37847.40 2017-07-27 03:42:51.000 208 33765.28 167.48 17097.35 88888.00 2017-07-27 03:42:52.000 208 33765.30 167.53 17097.37 88888.00 2017-07-27 03:42:53.000 208 33765.32 167.50 17097.36 88888.00 2017-07-27 03:42:54.000 208 33765.36 167.49 17097.37 88888.00 2017-07-27 03:42:55.000 208 33765.30 167.46 17097.39 37847.60 2017-07-27 03:42:56.000 208 33765.25 167.45 17097.44 88888.00 2017-07-27 03:42:57.000 208 33765.25 167.42 17097.43 88888.00 2017-07-27 03:42:58.000 208 33765.30 167.40 17097.41 88888.00 2017-07-27 03:42:59.000 208 33765.37 167.37 17097.39 88888.00 2017-07-27 03:43:00.000 208 33765.33 167.34 17097.37 37847.47 2017-07-27 03:43:01.000 208 33765.32 167.36 17097.34 88888.00 2017-07-27 03:43:02.000 208 33765.30 167.37 17097.35 88888.00 2017-07-27 03:43:03.000 208 33765.32 167.35 17097.41 88888.00 2017-07-27 03:43:04.000 208 33765.31 167.36 17097.43 88888.00 2017-07-27 03:43:05.000 208 33765.32 167.31 17097.40 37847.43 2017-07-27 03:43:06.000 208 33765.33 167.31 17097.38 88888.00 2017-07-27 03:43:07.000 208 33765.31 167.31 17097.38 88888.00 2017-07-27 03:43:08.000 208 33765.31 167.29 17097.37 88888.00 2017-07-27 03:43:09.000 208 33765.29 167.30 17097.39 88888.00 2017-07-27 03:43:10.000 208 33765.28 167.25 17097.39 37847.40 2017-07-27 03:43:11.000 208 33765.27 167.29 17097.36 88888.00 2017-07-27 03:43:12.000 208 33765.25 167.29 17097.40 88888.00 2017-07-27 03:43:13.000 208 33765.23 167.30 17097.45 88888.00 2017-07-27 03:43:14.000 208 33765.21 167.33 17097.43 88888.00 2017-07-27 03:43:15.000 208 33765.22 167.32 17097.40 37847.46 2017-07-27 03:43:16.000 208 33765.22 167.32 17097.35 88888.00 2017-07-27 03:43:17.000 208 33765.25 167.32 17097.34 88888.00 2017-07-27 03:43:18.000 208 33765.24 167.29 17097.35 88888.00 2017-07-27 03:43:19.000 208 33765.22 167.29 17097.35 88888.00 2017-07-27 03:43:20.000 208 33765.23 167.31 17097.37 37847.34 2017-07-27 03:43:21.000 208 33765.22 167.30 17097.40 88888.00 2017-07-27 03:43:22.000 208 33765.20 167.31 17097.42 88888.00 2017-07-27 03:43:23.000 208 33765.20 167.32 17097.40 88888.00 2017-07-27 03:43:24.000 208 33765.15 167.29 17097.39 88888.00 2017-07-27 03:43:25.000 208 33765.15 167.29 17097.44 37847.46 2017-07-27 03:43:26.000 208 33765.20 167.32 17097.44 88888.00 2017-07-27 03:43:27.000 208 33765.21 167.33 17097.38 88888.00 2017-07-27 03:43:28.000 208 33765.21 167.31 17097.37 88888.00 2017-07-27 03:43:29.000 208 33765.22 167.29 17097.38 88888.00 2017-07-27 03:43:30.000 208 33765.24 167.34 17097.37 37847.24 2017-07-27 03:43:31.000 208 33765.21 167.40 17097.38 88888.00 2017-07-27 03:43:32.000 208 33765.18 167.39 17097.34 88888.00 2017-07-27 03:43:33.000 208 33765.18 167.39 17097.34 88888.00 2017-07-27 03:43:34.000 208 33765.20 167.41 17097.34 88888.00 2017-07-27 03:43:35.000 208 33765.20 167.39 17097.36 37847.25 2017-07-27 03:43:36.000 208 33765.21 167.39 17097.40 88888.00 2017-07-27 03:43:37.000 208 33765.17 167.42 17097.34 88888.00 2017-07-27 03:43:38.000 208 33765.19 167.40 17097.30 88888.00 2017-07-27 03:43:39.000 208 33765.18 167.42 17097.33 88888.00 2017-07-27 03:43:40.000 208 33765.16 167.43 17097.30 37847.40 2017-07-27 03:43:41.000 208 33765.16 167.43 17097.31 88888.00 2017-07-27 03:43:42.000 208 33765.17 167.46 17097.32 88888.00 2017-07-27 03:43:43.000 208 33765.18 167.48 17097.33 88888.00 2017-07-27 03:43:44.000 208 33765.21 167.50 17097.31 88888.00 2017-07-27 03:43:45.000 208 33765.20 167.49 17097.32 37847.37 2017-07-27 03:43:46.000 208 33765.20 167.52 17097.35 88888.00 2017-07-27 03:43:47.000 208 33765.18 167.48 17097.40 88888.00 2017-07-27 03:43:48.000 208 33765.22 167.54 17097.39 88888.00 2017-07-27 03:43:49.000 208 33765.23 167.53 17097.41 88888.00 2017-07-27 03:43:50.000 208 33765.21 167.53 17097.40 37847.38 2017-07-27 03:43:51.000 208 33765.19 167.56 17097.37 88888.00 2017-07-27 03:43:52.000 208 33765.17 167.53 17097.38 88888.00 2017-07-27 03:43:53.000 208 33765.13 167.53 17097.38 88888.00 2017-07-27 03:43:54.000 208 33765.15 167.57 17097.39 88888.00 2017-07-27 03:43:55.000 208 33765.17 167.58 17097.39 37847.31 2017-07-27 03:43:56.000 208 33765.16 167.57 17097.37 88888.00 2017-07-27 03:43:57.000 208 33765.14 167.50 17097.35 88888.00 2017-07-27 03:43:58.000 208 33765.15 167.53 17097.38 88888.00 2017-07-27 03:43:59.000 208 33765.15 167.58 17097.34 88888.00 2017-07-27 03:44:00.000 208 33765.18 167.56 17097.36 37847.37 2017-07-27 03:44:01.000 208 33765.20 167.53 17097.33 88888.00 2017-07-27 03:44:02.000 208 33765.20 167.54 17097.33 88888.00 2017-07-27 03:44:03.000 208 33765.16 167.52 17097.30 88888.00 2017-07-27 03:44:04.000 208 33765.18 167.59 17097.30 88888.00 2017-07-27 03:44:05.000 208 33765.23 167.56 17097.31 37847.32 2017-07-27 03:44:06.000 208 33765.24 167.56 17097.34 88888.00 2017-07-27 03:44:07.000 208 33765.24 167.59 17097.36 88888.00 2017-07-27 03:44:08.000 208 33765.25 167.62 17097.36 88888.00 2017-07-27 03:44:09.000 208 33765.24 167.61 17097.31 88888.00 2017-07-27 03:44:10.000 208 33765.27 167.59 17097.33 37847.42 2017-07-27 03:44:11.000 208 33765.26 167.56 17097.32 88888.00 2017-07-27 03:44:12.000 208 33765.23 167.56 17097.33 88888.00 2017-07-27 03:44:13.000 208 33765.27 167.51 17097.33 88888.00 2017-07-27 03:44:14.000 208 33765.28 167.51 17097.31 88888.00 2017-07-27 03:44:15.000 208 33765.21 167.51 17097.30 37847.41 2017-07-27 03:44:16.000 208 33765.19 167.55 17097.35 88888.00 2017-07-27 03:44:17.000 208 33765.19 167.59 17097.40 88888.00 2017-07-27 03:44:18.000 208 33765.21 167.58 17097.37 88888.00 2017-07-27 03:44:19.000 208 33765.23 167.55 17097.38 88888.00 2017-07-27 03:44:20.000 208 33765.19 167.57 17097.37 37847.35 2017-07-27 03:44:21.000 208 33765.20 167.56 17097.35 88888.00 2017-07-27 03:44:22.000 208 33765.20 167.55 17097.33 88888.00 2017-07-27 03:44:23.000 208 33765.18 167.53 17097.38 88888.00 2017-07-27 03:44:24.000 208 33765.17 167.52 17097.38 88888.00 2017-07-27 03:44:25.000 208 33765.14 167.49 17097.34 37847.25 2017-07-27 03:44:26.000 208 33765.09 167.50 17097.30 88888.00 2017-07-27 03:44:27.000 208 33765.09 167.50 17097.33 88888.00 2017-07-27 03:44:28.000 208 33765.11 167.47 17097.32 88888.00 2017-07-27 03:44:29.000 208 33765.14 167.46 17097.30 88888.00 2017-07-27 03:44:30.000 208 33765.10 167.49 17097.30 37847.24 2017-07-27 03:44:31.000 208 33765.08 167.51 17097.29 88888.00 2017-07-27 03:44:32.000 208 33765.05 167.51 17097.30 88888.00 2017-07-27 03:44:33.000 208 33765.03 167.55 17097.30 88888.00 2017-07-27 03:44:34.000 208 33765.04 167.59 17097.31 88888.00 2017-07-27 03:44:35.000 208 33765.04 167.53 17097.31 37847.32 2017-07-27 03:44:36.000 208 33765.04 167.47 17097.34 88888.00 2017-07-27 03:44:37.000 208 33765.05 167.48 17097.36 88888.00 2017-07-27 03:44:38.000 208 33765.07 167.51 17097.35 88888.00 2017-07-27 03:44:39.000 208 33765.05 167.53 17097.31 88888.00 2017-07-27 03:44:40.000 208 33765.02 167.51 17097.33 37847.19 2017-07-27 03:44:41.000 208 33764.97 167.54 17097.35 88888.00 2017-07-27 03:44:42.000 208 33764.96 167.54 17097.37 88888.00 2017-07-27 03:44:43.000 208 33764.98 167.57 17097.37 88888.00 2017-07-27 03:44:44.000 208 33764.96 167.54 17097.39 88888.00 2017-07-27 03:44:45.000 208 33764.95 167.57 17097.39 37847.16 2017-07-27 03:44:46.000 208 33764.97 167.54 17097.37 88888.00 2017-07-27 03:44:47.000 208 33764.93 167.51 17097.35 88888.00 2017-07-27 03:44:48.000 208 33764.89 167.53 17097.37 88888.00 2017-07-27 03:44:49.000 208 33764.89 167.55 17097.46 88888.00 2017-07-27 03:44:50.000 208 33764.90 167.52 17097.40 37847.08 2017-07-27 03:44:51.000 208 33764.85 167.50 17097.38 88888.00 2017-07-27 03:44:52.000 208 33764.84 167.54 17097.41 88888.00 2017-07-27 03:44:53.000 208 33764.82 167.54 17097.41 88888.00 2017-07-27 03:44:54.000 208 33764.80 167.56 17097.41 88888.00 2017-07-27 03:44:55.000 208 33764.83 167.58 17097.37 37847.10 2017-07-27 03:44:56.000 208 33764.82 167.55 17097.32 88888.00 2017-07-27 03:44:57.000 208 33764.81 167.55 17097.33 88888.00 2017-07-27 03:44:58.000 208 33764.84 167.60 17097.34 88888.00 2017-07-27 03:44:59.000 208 33764.80 167.64 17097.36 88888.00 2017-07-27 03:45:00.000 208 33764.78 167.66 17097.37 37847.06 2017-07-27 03:45:01.000 208 33764.82 167.61 17097.36 88888.00 2017-07-27 03:45:02.000 208 33764.82 167.62 17097.38 88888.00 2017-07-27 03:45:03.000 208 33764.80 167.68 17097.36 88888.00 2017-07-27 03:45:04.000 208 33764.84 167.67 17097.38 88888.00 2017-07-27 03:45:05.000 208 33764.85 167.64 17097.41 37847.06 2017-07-27 03:45:06.000 208 33764.84 167.66 17097.43 88888.00 2017-07-27 03:45:07.000 208 33764.83 167.69 17097.42 88888.00 2017-07-27 03:45:08.000 208 33764.84 167.69 17097.41 88888.00 2017-07-27 03:45:09.000 208 33764.90 167.74 17097.44 88888.00 2017-07-27 03:45:10.000 208 33764.93 167.71 17097.41 37847.01 2017-07-27 03:45:11.000 208 33764.91 167.71 17097.40 88888.00 2017-07-27 03:45:12.000 208 33764.91 167.71 17097.40 88888.00 2017-07-27 03:45:13.000 208 33764.89 167.73 17097.39 88888.00 2017-07-27 03:45:14.000 208 33764.90 167.75 17097.35 88888.00 2017-07-27 03:45:15.000 208 33764.90 167.79 17097.34 37847.10 2017-07-27 03:45:16.000 208 33764.94 167.77 17097.33 88888.00 2017-07-27 03:45:17.000 208 33764.94 167.73 17097.34 88888.00 2017-07-27 03:45:18.000 208 33764.93 167.76 17097.31 88888.00 2017-07-27 03:45:19.000 208 33764.97 167.80 17097.31 88888.00 2017-07-27 03:45:20.000 208 33765.01 167.81 17097.35 37847.11 2017-07-27 03:45:21.000 208 33765.02 167.77 17097.34 88888.00 2017-07-27 03:45:22.000 208 33765.04 167.79 17097.33 88888.00 2017-07-27 03:45:23.000 208 33765.02 167.79 17097.30 88888.00 2017-07-27 03:45:24.000 208 33765.05 167.82 17097.33 88888.00 2017-07-27 03:45:25.000 208 33765.08 167.83 17097.37 37847.11 2017-07-27 03:45:26.000 208 33765.06 167.81 17097.39 88888.00 2017-07-27 03:45:27.000 208 33765.06 167.81 17097.39 88888.00 2017-07-27 03:45:28.000 208 33765.06 167.78 17097.37 88888.00 2017-07-27 03:45:29.000 208 33765.07 167.77 17097.38 88888.00 2017-07-27 03:45:30.000 208 33765.07 167.80 17097.37 37847.32 2017-07-27 03:45:31.000 208 33765.10 167.74 17097.34 88888.00 2017-07-27 03:45:32.000 208 33765.10 167.72 17097.36 88888.00 2017-07-27 03:45:33.000 208 33765.06 167.72 17097.36 88888.00 2017-07-27 03:45:34.000 208 33765.01 167.75 17097.41 88888.00 2017-07-27 03:45:35.000 208 33765.02 167.76 17097.40 37847.25 2017-07-27 03:45:36.000 208 33765.07 167.74 17097.37 88888.00 2017-07-27 03:45:37.000 208 33765.07 167.74 17097.37 88888.00 2017-07-27 03:45:38.000 208 33765.05 167.78 17097.38 88888.00 2017-07-27 03:45:39.000 208 33765.10 167.78 17097.37 88888.00 2017-07-27 03:45:40.000 208 33765.09 167.73 17097.36 37847.27 2017-07-27 03:45:41.000 208 33765.04 167.76 17097.35 88888.00 2017-07-27 03:45:42.000 208 33764.99 167.75 17097.37 88888.00 2017-07-27 03:45:43.000 208 33764.96 167.78 17097.36 88888.00 2017-07-27 03:45:44.000 208 33764.93 167.80 17097.34 88888.00 2017-07-27 03:45:45.000 208 33764.93 167.77 17097.37 37847.11 2017-07-27 03:45:46.000 208 33764.92 167.74 17097.45 88888.00 2017-07-27 03:45:47.000 208 33764.89 167.78 17097.44 88888.00 2017-07-27 03:45:48.000 208 33764.88 167.79 17097.39 88888.00 2017-07-27 03:45:49.000 208 33764.90 167.81 17097.33 88888.00 2017-07-27 03:45:50.000 208 33764.87 167.78 17097.37 37847.06 2017-07-27 03:45:51.000 208 33764.86 167.78 17097.40 88888.00 2017-07-27 03:45:52.000 208 33764.85 167.76 17097.41 88888.00 2017-07-27 03:45:53.000 208 33764.86 167.74 17097.39 88888.00 2017-07-27 03:45:54.000 208 33764.89 167.74 17097.40 88888.00 2017-07-27 03:45:55.000 208 33764.86 167.75 17097.39 37847.08 2017-07-27 03:45:56.000 208 33764.85 167.77 17097.43 88888.00 2017-07-27 03:45:57.000 208 33764.78 167.77 17097.42 88888.00 2017-07-27 03:45:58.000 208 33764.79 167.77 17097.39 88888.00 2017-07-27 03:45:59.000 208 33764.75 167.77 17097.40 88888.00 2017-07-27 03:46:00.000 208 33764.78 167.78 17097.38 37847.11 2017-07-27 03:46:01.000 208 33764.73 167.83 17097.35 88888.00 2017-07-27 03:46:02.000 208 33764.67 167.85 17097.39 88888.00 2017-07-27 03:46:03.000 208 33764.67 167.79 17097.37 88888.00 2017-07-27 03:46:04.000 208 33764.68 167.80 17097.38 88888.00 2017-07-27 03:46:05.000 208 33764.70 167.83 17097.40 37847.12 2017-07-27 03:46:06.000 208 33764.68 167.83 17097.41 88888.00 2017-07-27 03:46:07.000 208 33764.69 167.87 17097.43 88888.00 2017-07-27 03:46:08.000 208 33764.70 167.86 17097.41 88888.00 2017-07-27 03:46:09.000 208 33764.71 167.86 17097.41 88888.00 2017-07-27 03:46:10.000 208 33764.74 167.91 17097.41 37846.91 2017-07-27 03:46:11.000 208 33764.70 167.86 17097.39 88888.00 2017-07-27 03:46:12.000 208 33764.72 167.87 17097.38 88888.00 2017-07-27 03:46:13.000 208 33764.74 167.88 17097.38 88888.00 2017-07-27 03:46:14.000 208 33764.71 167.92 17097.39 88888.00 2017-07-27 03:46:15.000 208 33764.70 167.91 17097.36 37846.98 2017-07-27 03:46:16.000 208 33764.72 167.90 17097.39 88888.00 2017-07-27 03:46:17.000 208 33764.69 167.91 17097.44 88888.00 2017-07-27 03:46:18.000 208 33764.72 167.96 17097.44 88888.00 2017-07-27 03:46:19.000 208 33764.73 167.92 17097.40 88888.00 2017-07-27 03:46:20.000 208 33764.73 167.95 17097.36 37846.92 2017-07-27 03:46:21.000 208 33764.74 167.97 17097.34 88888.00 2017-07-27 03:46:22.000 208 33764.77 167.95 17097.35 88888.00 2017-07-27 03:46:23.000 208 33764.75 167.94 17097.37 88888.00 2017-07-27 03:46:24.000 208 33764.76 167.97 17097.35 88888.00 2017-07-27 03:46:25.000 208 33764.79 168.02 17097.40 37846.93 2017-07-27 03:46:26.000 208 33764.81 168.00 17097.41 88888.00 2017-07-27 03:46:27.000 208 33764.79 167.99 17097.40 88888.00 2017-07-27 03:46:28.000 208 33764.76 168.04 17097.38 88888.00 2017-07-27 03:46:29.000 208 33764.76 168.08 17097.36 88888.00 2017-07-27 03:46:30.000 208 33764.79 168.06 17097.35 37847.13 2017-07-27 03:46:31.000 208 33764.82 168.07 17097.34 88888.00 2017-07-27 03:46:32.000 208 33764.82 168.09 17097.32 88888.00 2017-07-27 03:46:33.000 208 33764.81 168.07 17097.31 88888.00 2017-07-27 03:46:34.000 208 33764.83 168.05 17097.34 88888.00 2017-07-27 03:46:35.000 208 33764.82 168.04 17097.37 37847.06 2017-07-27 03:46:36.000 208 33764.86 168.06 17097.38 88888.00 2017-07-27 03:46:37.000 208 33764.85 168.06 17097.31 88888.00 2017-07-27 03:46:38.000 208 33764.87 168.04 17097.33 88888.00 2017-07-27 03:46:39.000 208 33764.89 168.06 17097.34 88888.00 2017-07-27 03:46:40.000 208 33764.87 168.06 17097.36 37847.05 2017-07-27 03:46:41.000 208 33764.89 168.09 17097.35 88888.00 2017-07-27 03:46:42.000 208 33764.91 168.10 17097.34 88888.00 2017-07-27 03:46:43.000 208 33764.94 168.12 17097.35 88888.00 2017-07-27 03:46:44.000 208 33764.95 168.12 17097.37 88888.00 2017-07-27 03:46:45.000 208 33764.95 168.08 17097.37 37847.12 2017-07-27 03:46:46.000 208 33764.96 168.11 17097.40 88888.00 2017-07-27 03:46:47.000 208 33764.95 168.07 17097.37 88888.00 2017-07-27 03:46:48.000 208 33764.94 168.03 17097.37 88888.00 2017-07-27 03:46:49.000 208 33764.90 168.04 17097.35 88888.00 2017-07-27 03:46:50.000 208 33764.90 168.03 17097.30 37847.20 2017-07-27 03:46:51.000 208 33764.92 168.05 17097.33 88888.00 2017-07-27 03:46:52.000 208 33764.92 168.07 17097.35 88888.00 2017-07-27 03:46:53.000 208 33764.95 168.11 17097.35 88888.00 2017-07-27 03:46:54.000 208 33764.94 168.10 17097.33 88888.00 2017-07-27 03:46:55.000 208 33764.94 168.08 17097.30 37847.18 2017-07-27 03:46:56.000 208 33764.95 168.06 17097.35 88888.00 2017-07-27 03:46:57.000 208 33764.95 168.06 17097.34 88888.00 2017-07-27 03:46:58.000 208 33764.96 168.03 17097.32 88888.00 2017-07-27 03:46:59.000 208 33764.95 168.05 17097.32 88888.00 2017-07-27 03:47:00.000 208 33764.91 168.04 17097.29 37847.13 2017-07-27 03:47:01.000 208 33764.90 168.02 17097.30 88888.00 2017-07-27 03:47:02.000 208 33764.84 168.06 17097.30 88888.00 2017-07-27 03:47:03.000 208 33764.84 168.10 17097.29 88888.00 2017-07-27 03:47:04.000 208 33764.82 168.13 17097.29 88888.00 2017-07-27 03:47:05.000 208 33764.80 168.09 17097.31 37847.14 2017-07-27 03:47:06.000 208 33764.78 168.07 17097.30 88888.00 2017-07-27 03:47:07.000 208 33764.78 168.10 17097.28 88888.00 2017-07-27 03:47:08.000 208 33764.75 168.08 17097.32 88888.00 2017-07-27 03:47:09.000 208 33764.72 168.07 17097.32 88888.00 2017-07-27 03:47:10.000 208 33764.78 168.09 17097.35 37847.00 2017-07-27 03:47:11.000 208 33764.79 168.09 17097.36 88888.00 2017-07-27 03:47:12.000 208 33764.78 168.09 17097.34 88888.00 2017-07-27 03:47:13.000 208 33764.76 168.09 17097.32 88888.00 2017-07-27 03:47:14.000 208 33764.78 168.11 17097.37 88888.00 2017-07-27 03:47:15.000 208 33764.77 168.14 17097.36 37846.96 2017-07-27 03:47:16.000 208 33764.73 168.15 17097.34 88888.00 2017-07-27 03:47:17.000 208 33764.68 168.17 17097.36 88888.00 2017-07-27 03:47:18.000 208 33764.70 168.20 17097.39 88888.00 2017-07-27 03:47:19.000 208 33764.70 168.20 17097.43 88888.00 2017-07-27 03:47:20.000 208 33764.67 168.18 17097.42 37847.00 2017-07-27 03:47:21.000 208 33764.65 168.16 17097.43 88888.00 2017-07-27 03:47:22.000 208 33764.62 168.16 17097.45 88888.00 2017-07-27 03:47:23.000 208 33764.60 168.15 17097.42 88888.00 2017-07-27 03:47:24.000 208 33764.64 168.16 17097.40 88888.00 2017-07-27 03:47:25.000 208 33764.61 168.16 17097.37 37846.90 2017-07-27 03:47:26.000 208 33764.60 168.15 17097.41 88888.00 2017-07-27 03:47:27.000 208 33764.60 168.19 17097.43 88888.00 2017-07-27 03:47:28.000 208 33764.63 168.20 17097.44 88888.00 2017-07-27 03:47:29.000 208 33764.59 168.22 17097.43 88888.00 2017-07-27 03:47:30.000 208 33764.63 168.22 17097.44 37846.85 2017-07-27 03:47:31.000 208 33764.63 168.20 17097.43 88888.00 2017-07-27 03:47:32.000 208 33764.59 168.19 17097.39 88888.00 2017-07-27 03:47:33.000 208 33764.59 168.17 17097.36 88888.00 2017-07-27 03:47:34.000 208 33764.58 168.19 17097.40 88888.00 2017-07-27 03:47:35.000 208 33764.59 168.22 17097.40 37846.86 2017-07-27 03:47:36.000 208 33764.59 168.28 17097.38 88888.00 2017-07-27 03:47:37.000 208 33764.56 168.27 17097.36 88888.00 2017-07-27 03:47:38.000 208 33764.59 168.26 17097.39 88888.00 2017-07-27 03:47:39.000 208 33764.58 168.26 17097.41 88888.00 2017-07-27 03:47:40.000 208 33764.54 168.27 17097.42 37846.85 2017-07-27 03:47:41.000 208 33764.56 168.25 17097.39 88888.00 2017-07-27 03:47:42.000 208 33764.58 168.26 17097.41 88888.00 2017-07-27 03:47:43.000 208 33764.56 168.27 17097.42 88888.00 2017-07-27 03:47:44.000 208 33764.53 168.27 17097.43 88888.00 2017-07-27 03:47:45.000 208 33764.52 168.23 17097.42 37846.80 2017-07-27 03:47:46.000 208 33764.53 168.20 17097.44 88888.00 2017-07-27 03:47:47.000 208 33764.53 168.22 17097.42 88888.00 2017-07-27 03:47:48.000 208 33764.58 168.21 17097.43 88888.00 2017-07-27 03:47:49.000 208 33764.56 168.22 17097.42 88888.00 2017-07-27 03:47:50.000 208 33764.59 168.24 17097.47 37846.91 2017-07-27 03:47:51.000 208 33764.58 168.25 17097.47 88888.00 2017-07-27 03:47:52.000 208 33764.56 168.25 17097.45 88888.00 2017-07-27 03:47:53.000 208 33764.57 168.22 17097.43 88888.00 2017-07-27 03:47:54.000 208 33764.58 168.22 17097.43 88888.00 2017-07-27 03:47:55.000 208 33764.56 168.21 17097.40 37846.82 2017-07-27 03:47:56.000 208 33764.59 168.19 17097.44 88888.00 2017-07-27 03:47:57.000 208 33764.58 168.20 17097.40 88888.00 2017-07-27 03:47:58.000 208 33764.56 168.18 17097.36 88888.00 2017-07-27 03:47:59.000 208 33764.59 168.17 17097.36 88888.00 2017-07-27 03:48:00.000 208 33764.57 168.11 17097.37 37846.87 2017-07-27 03:48:01.000 208 33764.57 168.11 17097.34 88888.00 2017-07-27 03:48:02.000 208 33764.57 168.12 17097.38 88888.00 2017-07-27 03:48:03.000 208 33764.59 168.14 17097.42 88888.00 2017-07-27 03:48:04.000 208 33764.60 168.14 17097.41 88888.00 2017-07-27 03:48:05.000 208 33764.61 168.13 17097.41 37846.92 2017-07-27 03:48:06.000 208 33764.60 168.14 17097.40 88888.00 2017-07-27 03:48:07.000 208 33764.60 168.19 17097.42 88888.00 2017-07-27 03:48:08.000 208 33764.59 168.19 17097.42 88888.00 2017-07-27 03:48:09.000 208 33764.57 168.16 17097.43 88888.00 2017-07-27 03:48:10.000 208 33764.60 168.20 17097.39 37846.78 2017-07-27 03:48:11.000 208 33764.61 168.19 17097.41 88888.00 2017-07-27 03:48:12.000 208 33764.61 168.14 17097.41 88888.00 2017-07-27 03:48:13.000 208 33764.59 168.14 17097.42 88888.00 2017-07-27 03:48:14.000 208 33764.58 168.12 17097.40 88888.00 2017-07-27 03:48:15.000 208 33764.60 168.11 17097.38 37846.85 2017-07-27 03:48:16.000 208 33764.63 168.13 17097.39 88888.00 2017-07-27 03:48:17.000 208 33764.66 168.11 17097.36 88888.00 2017-07-27 03:48:18.000 208 33764.64 168.11 17097.37 88888.00 2017-07-27 03:48:19.000 208 33764.65 168.15 17097.37 88888.00 2017-07-27 03:48:20.000 208 33764.66 168.16 17097.41 37846.93 2017-07-27 03:48:21.000 208 33764.66 168.14 17097.40 88888.00 2017-07-27 03:48:22.000 208 33764.63 168.14 17097.33 88888.00 2017-07-27 03:48:23.000 208 33764.68 168.17 17097.38 88888.00 2017-07-27 03:48:24.000 208 33764.72 168.16 17097.39 88888.00 2017-07-27 03:48:25.000 208 33764.69 168.15 17097.41 37846.92 2017-07-27 03:48:26.000 208 33764.67 168.12 17097.43 88888.00 2017-07-27 03:48:27.000 208 33764.69 168.16 17097.42 88888.00 2017-07-27 03:48:28.000 208 33764.69 168.18 17097.41 88888.00 2017-07-27 03:48:29.000 208 33764.73 168.16 17097.41 88888.00 2017-07-27 03:48:30.000 208 33764.77 168.18 17097.38 37846.95 2017-07-27 03:48:31.000 208 33764.76 168.18 17097.40 88888.00 2017-07-27 03:48:32.000 208 33764.72 168.19 17097.40 88888.00 2017-07-27 03:48:33.000 208 33764.73 168.22 17097.41 88888.00 2017-07-27 03:48:34.000 208 33764.74 168.23 17097.35 88888.00 2017-07-27 03:48:35.000 208 33764.77 168.21 17097.34 37847.03 2017-07-27 03:48:36.000 208 33764.78 168.23 17097.39 88888.00 2017-07-27 03:48:37.000 208 33764.77 168.23 17097.38 88888.00 2017-07-27 03:48:38.000 208 33764.82 168.23 17097.36 88888.00 2017-07-27 03:48:39.000 208 33764.79 168.22 17097.37 88888.00 2017-07-27 03:48:40.000 208 33764.78 168.20 17097.34 37847.10 2017-07-27 03:48:41.000 208 33764.82 168.27 17097.35 88888.00 2017-07-27 03:48:42.000 208 33764.85 168.27 17097.37 88888.00 2017-07-27 03:48:43.000 208 33764.83 168.21 17097.35 88888.00 2017-07-27 03:48:44.000 208 33764.83 168.18 17097.35 88888.00 2017-07-27 03:48:45.000 208 33764.86 168.19 17097.33 37847.08 2017-07-27 03:48:46.000 208 33764.87 168.22 17097.37 88888.00 2017-07-27 03:48:47.000 208 33764.85 168.22 17097.36 88888.00 2017-07-27 03:48:48.000 208 33764.88 168.20 17097.33 88888.00 2017-07-27 03:48:49.000 208 33764.86 168.20 17097.31 88888.00 2017-07-27 03:48:50.000 208 33764.87 168.22 17097.33 37847.02 2017-07-27 03:48:51.000 208 33764.88 168.24 17097.36 88888.00 2017-07-27 03:48:52.000 208 33764.88 168.27 17097.33 88888.00 2017-07-27 03:48:53.000 208 33764.86 168.20 17097.29 88888.00 2017-07-27 03:48:54.000 208 33764.83 168.23 17097.33 88888.00 2017-07-27 03:48:55.000 208 33764.87 168.26 17097.36 37847.10 2017-07-27 03:48:56.000 208 33764.87 168.24 17097.37 88888.00 2017-07-27 03:48:57.000 208 33764.84 168.26 17097.32 88888.00 2017-07-27 03:48:58.000 208 33764.81 168.26 17097.32 88888.00 2017-07-27 03:48:59.000 208 33764.79 168.24 17097.32 88888.00 2017-07-27 03:49:00.000 208 33764.81 168.22 17097.29 37847.18 2017-07-27 03:49:01.000 208 33764.83 168.24 17097.33 88888.00 2017-07-27 03:49:02.000 208 33764.75 168.22 17097.35 88888.00 2017-07-27 03:49:03.000 208 33764.75 168.18 17097.36 88888.00 2017-07-27 03:49:04.000 208 33764.79 168.22 17097.38 88888.00 2017-07-27 03:49:05.000 208 33764.77 168.20 17097.36 37847.09 2017-07-27 03:49:06.000 208 33764.78 168.20 17097.35 88888.00 2017-07-27 03:49:07.000 208 33764.75 168.21 17097.33 88888.00 2017-07-27 03:49:08.000 208 33764.74 168.20 17097.34 88888.00 2017-07-27 03:49:09.000 208 33764.76 168.24 17097.39 88888.00 2017-07-27 03:49:10.000 208 33764.72 168.24 17097.38 37846.93 2017-07-27 03:49:11.000 208 33764.68 168.26 17097.39 88888.00 2017-07-27 03:49:12.000 208 33764.65 168.29 17097.40 88888.00 2017-07-27 03:49:13.000 208 33764.64 168.32 17097.38 88888.00 2017-07-27 03:49:14.000 208 33764.66 168.28 17097.37 88888.00 2017-07-27 03:49:15.000 208 33764.69 168.25 17097.35 37847.03 2017-07-27 03:49:16.000 208 33764.71 168.32 17097.36 88888.00 2017-07-27 03:49:17.000 208 33764.67 168.30 17097.35 88888.00 2017-07-27 03:49:18.000 208 33764.68 168.26 17097.38 88888.00 2017-07-27 03:49:19.000 208 33764.63 168.22 17097.40 88888.00 2017-07-27 03:49:20.000 208 33764.64 168.26 17097.36 37846.91 2017-07-27 03:49:21.000 208 33764.59 168.26 17097.37 88888.00 2017-07-27 03:49:22.000 208 33764.55 168.29 17097.38 88888.00 2017-07-27 03:49:23.000 208 33764.54 168.30 17097.40 88888.00 2017-07-27 03:49:24.000 208 33764.50 168.24 17097.41 88888.00 2017-07-27 03:49:25.000 208 33764.50 168.22 17097.39 37846.90 2017-07-27 03:49:26.000 208 33764.47 168.24 17097.37 88888.00 2017-07-27 03:49:27.000 208 33764.41 168.21 17097.33 88888.00 2017-07-27 03:49:28.000 208 33764.40 168.21 17097.33 88888.00 2017-07-27 03:49:29.000 208 33764.43 168.25 17097.35 88888.00 2017-07-27 03:49:30.000 208 33764.41 168.26 17097.40 37846.68 2017-07-27 03:49:31.000 208 33764.40 168.22 17097.40 88888.00 2017-07-27 03:49:32.000 208 33764.36 168.17 17097.34 88888.00 2017-07-27 03:49:33.000 208 33764.35 168.16 17097.40 88888.00 2017-07-27 03:49:34.000 208 33764.34 168.23 17097.41 88888.00 2017-07-27 03:49:35.000 208 33764.32 168.25 17097.40 37846.61 2017-07-27 03:49:36.000 208 33764.30 168.20 17097.36 88888.00 2017-07-27 03:49:37.000 208 33764.29 168.19 17097.36 88888.00 2017-07-27 03:49:38.000 208 33764.28 168.21 17097.36 88888.00 2017-07-27 03:49:39.000 208 33764.26 168.20 17097.34 88888.00 2017-07-27 03:49:40.000 208 33764.25 168.22 17097.33 37846.56 2017-07-27 03:49:41.000 208 33764.24 168.23 17097.34 88888.00 2017-07-27 03:49:42.000 208 33764.20 168.21 17097.35 88888.00 2017-07-27 03:49:43.000 208 33764.15 168.19 17097.39 88888.00 2017-07-27 03:49:44.000 208 33764.17 168.16 17097.41 88888.00 2017-07-27 03:49:45.000 208 33764.16 168.17 17097.44 37846.52 2017-07-27 03:49:46.000 208 33764.16 168.17 17097.40 88888.00 2017-07-27 03:49:47.000 208 33764.18 168.14 17097.38 88888.00 2017-07-27 03:49:48.000 208 33764.17 168.11 17097.37 88888.00 2017-07-27 03:49:49.000 208 33764.19 168.07 17097.40 88888.00 2017-07-27 03:49:50.000 208 33764.20 168.11 17097.37 37846.59 2017-07-27 03:49:51.000 208 33764.16 168.15 17097.38 88888.00 2017-07-27 03:49:52.000 208 33764.18 168.22 17097.34 88888.00 2017-07-27 03:49:53.000 208 33764.21 168.22 17097.38 88888.00 2017-07-27 03:49:54.000 208 33764.21 168.17 17097.35 88888.00 2017-07-27 03:49:55.000 208 33764.20 168.15 17097.39 37846.55 2017-07-27 03:49:56.000 208 33764.19 168.15 17097.40 88888.00 2017-07-27 03:49:57.000 208 33764.19 168.13 17097.37 88888.00 2017-07-27 03:49:58.000 208 33764.19 168.14 17097.38 88888.00 2017-07-27 03:49:59.000 208 33764.20 168.16 17097.41 88888.00 2017-07-27 03:50:00.000 208 33764.19 168.18 17097.40 37846.53 2017-07-27 03:50:01.000 208 33764.20 168.15 17097.37 88888.00 2017-07-27 03:50:02.000 208 33764.19 168.14 17097.36 88888.00 2017-07-27 03:50:03.000 208 33764.25 168.11 17097.35 88888.00 2017-07-27 03:50:04.000 208 33764.28 168.17 17097.35 88888.00 2017-07-27 03:50:05.000 208 33764.28 168.18 17097.37 37846.52 2017-07-27 03:50:06.000 208 33764.29 168.22 17097.39 88888.00 2017-07-27 03:50:07.000 208 33764.30 168.22 17097.38 88888.00 2017-07-27 03:50:08.000 208 33764.37 168.22 17097.41 88888.00 2017-07-27 03:50:09.000 208 33764.36 168.19 17097.40 88888.00 2017-07-27 03:50:10.000 208 33764.37 168.17 17097.42 37846.66 2017-07-27 03:50:11.000 208 33764.38 168.18 17097.39 88888.00 2017-07-27 03:50:12.000 208 33764.40 168.20 17097.40 88888.00 2017-07-27 03:50:13.000 208 33764.42 168.22 17097.37 88888.00 2017-07-27 03:50:14.000 208 33764.45 168.22 17097.33 88888.00 2017-07-27 03:50:15.000 208 33764.50 168.25 17097.37 37846.73 2017-07-27 03:50:16.000 208 33764.48 168.25 17097.35 88888.00 2017-07-27 03:50:17.000 208 33764.50 168.24 17097.32 88888.00 2017-07-27 03:50:18.000 208 33764.53 168.22 17097.33 88888.00 2017-07-27 03:50:19.000 208 33764.59 168.23 17097.34 88888.00 2017-07-27 03:50:20.000 208 33764.62 168.27 17097.35 37846.83 2017-07-27 03:50:21.000 208 33764.65 168.27 17097.40 88888.00 2017-07-27 03:50:22.000 208 33764.63 168.26 17097.39 88888.00 2017-07-27 03:50:23.000 208 33764.65 168.25 17097.35 88888.00 2017-07-27 03:50:24.000 208 33764.68 168.26 17097.39 88888.00 2017-07-27 03:50:25.000 208 33764.66 168.28 17097.34 37846.89 2017-07-27 03:50:26.000 208 33764.69 168.32 17097.28 88888.00 2017-07-27 03:50:27.000 208 33764.67 168.36 17097.31 88888.00 2017-07-27 03:50:28.000 208 33764.69 168.38 17097.32 88888.00 2017-07-27 03:50:29.000 208 33764.68 168.36 17097.32 88888.00 2017-07-27 03:50:30.000 208 33764.68 168.37 17097.34 37846.82 2017-07-27 03:50:31.000 208 33764.71 168.40 17097.35 88888.00 2017-07-27 03:50:32.000 208 33764.75 168.43 17097.33 88888.00 2017-07-27 03:50:33.000 208 33764.70 168.43 17097.31 88888.00 2017-07-27 03:50:34.000 208 33764.67 168.41 17097.34 88888.00 2017-07-27 03:50:35.000 208 33764.69 168.43 17097.30 37846.89 2017-07-27 03:50:36.000 208 33764.70 168.40 17097.33 88888.00 2017-07-27 03:50:37.000 208 33764.66 168.34 17097.33 88888.00 2017-07-27 03:50:38.000 208 33764.66 168.31 17097.28 88888.00 2017-07-27 03:50:39.000 208 33764.63 168.31 17097.36 88888.00 2017-07-27 03:50:40.000 208 33764.60 168.32 17097.37 37846.78 2017-07-27 03:50:41.000 208 33764.55 168.33 17097.36 88888.00 2017-07-27 03:50:42.000 208 33764.58 168.33 17097.34 88888.00 2017-07-27 03:50:43.000 208 33764.57 168.32 17097.34 88888.00 2017-07-27 03:50:44.000 208 33764.52 168.33 17097.35 88888.00 2017-07-27 03:50:45.000 208 33764.48 168.34 17097.35 37846.85 2017-07-27 03:50:46.000 208 33764.49 168.36 17097.31 88888.00 2017-07-27 03:50:47.000 208 33764.45 168.34 17097.28 88888.00 2017-07-27 03:50:48.000 208 33764.48 168.36 17097.30 88888.00 2017-07-27 03:50:49.000 208 33764.44 168.31 17097.28 88888.00 2017-07-27 03:50:50.000 208 33764.39 168.26 17097.31 37846.70 2017-07-27 03:50:51.000 208 33764.38 168.26 17097.33 88888.00 2017-07-27 03:50:52.000 208 33764.41 168.32 17097.29 88888.00 2017-07-27 03:50:53.000 208 33764.40 168.32 17097.26 88888.00 2017-07-27 03:50:54.000 208 33764.33 168.33 17097.33 88888.00 2017-07-27 03:50:55.000 208 33764.29 168.32 17097.36 37846.56 2017-07-27 03:50:56.000 208 33764.32 168.31 17097.36 88888.00 2017-07-27 03:50:57.000 208 33764.33 168.34 17097.32 88888.00 2017-07-27 03:50:58.000 208 33764.34 168.35 17097.34 88888.00 2017-07-27 03:50:59.000 208 33764.36 168.35 17097.37 88888.00 2017-07-27 03:51:00.000 208 33764.35 168.34 17097.42 37846.72 2017-07-27 03:51:01.000 208 33764.37 168.32 17097.43 88888.00 2017-07-27 03:51:02.000 208 33764.40 168.28 17097.41 88888.00 2017-07-27 03:51:03.000 208 33764.35 168.25 17097.42 88888.00 2017-07-27 03:51:04.000 208 33764.33 168.28 17097.38 88888.00 2017-07-27 03:51:05.000 208 33764.33 168.25 17097.36 37846.61 2017-07-27 03:51:06.000 208 33764.34 168.23 17097.41 88888.00 2017-07-27 03:51:07.000 208 33764.33 168.22 17097.43 88888.00 2017-07-27 03:51:08.000 208 33764.35 168.24 17097.44 88888.00 2017-07-27 03:51:09.000 208 33764.33 168.21 17097.44 88888.00 2017-07-27 03:51:10.000 208 33764.30 168.18 17097.39 37846.61 2017-07-27 03:51:11.000 208 33764.30 168.19 17097.38 88888.00 2017-07-27 03:51:12.000 208 33764.32 168.19 17097.39 88888.00 2017-07-27 03:51:13.000 208 33764.32 168.18 17097.42 88888.00 2017-07-27 03:51:14.000 208 33764.28 168.24 17097.41 88888.00 2017-07-27 03:51:15.000 208 33764.28 168.24 17097.40 37846.55 2017-07-27 03:51:16.000 208 33764.34 168.23 17097.42 88888.00 2017-07-27 03:51:17.000 208 33764.34 168.20 17097.41 88888.00 2017-07-27 03:51:18.000 208 33764.34 168.18 17097.41 88888.00 2017-07-27 03:51:19.000 208 33764.37 168.19 17097.38 88888.00 2017-07-27 03:51:20.000 208 33764.34 168.18 17097.40 37846.59 2017-07-27 03:51:21.000 208 33764.34 168.17 17097.44 88888.00 2017-07-27 03:51:22.000 208 33764.34 168.19 17097.42 88888.00 2017-07-27 03:51:23.000 208 33764.39 168.21 17097.44 88888.00 2017-07-27 03:51:24.000 208 33764.43 168.21 17097.42 88888.00 2017-07-27 03:51:25.000 208 33764.42 168.21 17097.39 37846.63 2017-07-27 03:51:26.000 208 33764.41 168.22 17097.37 88888.00 2017-07-27 03:51:27.000 208 33764.42 168.18 17097.37 88888.00 2017-07-27 03:51:28.000 208 33764.44 168.19 17097.39 88888.00 2017-07-27 03:51:29.000 208 33764.46 168.25 17097.38 88888.00 2017-07-27 03:51:30.000 208 33764.46 168.24 17097.34 37846.71 2017-07-27 03:51:31.000 208 33764.45 168.28 17097.35 88888.00 2017-07-27 03:51:32.000 208 33764.46 168.29 17097.36 88888.00 2017-07-27 03:51:33.000 208 33764.49 168.30 17097.35 88888.00 2017-07-27 03:51:34.000 208 33764.49 168.28 17097.32 88888.00 2017-07-27 03:51:35.000 208 33764.50 168.26 17097.33 37846.88 2017-07-27 03:51:36.000 208 33764.50 168.28 17097.35 88888.00 2017-07-27 03:51:37.000 208 33764.52 168.25 17097.35 88888.00 2017-07-27 03:51:38.000 208 33764.51 168.22 17097.34 88888.00 2017-07-27 03:51:39.000 208 33764.52 168.20 17097.33 88888.00 2017-07-27 03:51:40.000 208 33764.55 168.24 17097.35 37846.75 2017-07-27 03:51:41.000 208 33764.51 168.26 17097.40 88888.00 2017-07-27 03:51:42.000 208 33764.48 168.30 17097.33 88888.00 2017-07-27 03:51:43.000 208 33764.49 168.28 17097.33 88888.00 2017-07-27 03:51:44.000 208 33764.52 168.25 17097.35 88888.00 2017-07-27 03:51:45.000 208 33764.56 168.23 17097.32 37846.85 2017-07-27 03:51:46.000 208 33764.57 168.25 17097.31 88888.00 2017-07-27 03:51:47.000 208 33764.55 168.28 17097.34 88888.00 2017-07-27 03:51:48.000 208 33764.55 168.27 17097.33 88888.00 2017-07-27 03:51:49.000 208 33764.56 168.28 17097.34 88888.00 2017-07-27 03:51:50.000 208 33764.59 168.28 17097.32 37846.83 2017-07-27 03:51:51.000 208 33764.55 168.27 17097.33 88888.00 2017-07-27 03:51:52.000 208 33764.53 168.24 17097.31 88888.00 2017-07-27 03:51:53.000 208 33764.54 168.23 17097.33 88888.00 2017-07-27 03:51:54.000 208 33764.53 168.24 17097.38 88888.00 2017-07-27 03:51:55.000 208 33764.51 168.23 17097.36 37846.86 2017-07-27 03:51:56.000 208 33764.46 168.23 17097.33 88888.00 2017-07-27 03:51:57.000 208 33764.46 168.26 17097.33 88888.00 2017-07-27 03:51:58.000 208 33764.46 168.28 17097.33 88888.00 2017-07-27 03:51:59.000 208 33764.47 168.27 17097.35 88888.00 2017-07-27 03:52:00.000 208 33764.45 168.27 17097.34 37846.78 2017-07-27 03:52:01.000 208 33764.46 168.30 17097.35 88888.00 2017-07-27 03:52:02.000 208 33764.45 168.29 17097.33 88888.00 2017-07-27 03:52:03.000 208 33764.41 168.25 17097.32 88888.00 2017-07-27 03:52:04.000 208 33764.42 168.28 17097.31 88888.00 2017-07-27 03:52:05.000 208 33764.39 168.27 17097.36 37846.69 2017-07-27 03:52:06.000 208 33764.35 168.27 17097.35 88888.00 2017-07-27 03:52:07.000 208 33764.30 168.28 17097.33 88888.00 2017-07-27 03:52:08.000 208 33764.24 168.24 17097.29 88888.00 2017-07-27 03:52:09.000 208 33764.25 168.23 17097.30 88888.00 2017-07-27 03:52:10.000 208 33764.25 168.24 17097.30 37846.65 2017-07-27 03:52:11.000 208 33764.20 168.22 17097.29 88888.00 2017-07-27 03:52:12.000 208 33764.19 168.22 17097.32 88888.00 2017-07-27 03:52:13.000 208 33764.20 168.26 17097.34 88888.00 2017-07-27 03:52:14.000 208 33764.14 168.26 17097.30 88888.00 2017-07-27 03:52:15.000 208 33764.11 168.20 17097.30 37846.52 2017-07-27 03:52:16.000 208 33764.13 168.18 17097.27 88888.00 2017-07-27 03:52:17.000 208 33764.14 168.20 17097.25 88888.00 2017-07-27 03:52:18.000 208 33764.15 168.23 17097.29 88888.00 2017-07-27 03:52:19.000 208 33764.12 168.24 17097.32 88888.00 2017-07-27 03:52:20.000 208 33764.13 168.21 17097.34 37846.59 2017-07-27 03:52:21.000 208 33764.15 168.20 17097.34 88888.00 2017-07-27 03:52:22.000 208 33764.19 168.24 17097.38 88888.00 2017-07-27 03:52:23.000 208 33764.18 168.19 17097.34 88888.00 2017-07-27 03:52:24.000 208 33764.19 168.20 17097.35 88888.00 2017-07-27 03:52:25.000 208 33764.17 168.22 17097.33 37846.56 2017-07-27 03:52:26.000 208 33764.17 168.21 17097.35 88888.00 2017-07-27 03:52:27.000 208 33764.15 168.21 17097.37 88888.00 2017-07-27 03:52:28.000 208 33764.18 168.22 17097.43 88888.00 2017-07-27 03:52:29.000 208 33764.17 168.23 17097.38 88888.00 2017-07-27 03:52:30.000 208 33764.18 168.20 17097.39 37846.46 2017-07-27 03:52:31.000 208 33764.21 168.22 17097.39 88888.00 2017-07-27 03:52:32.000 208 33764.25 168.27 17097.42 88888.00 2017-07-27 03:52:33.000 208 33764.26 168.30 17097.42 88888.00 2017-07-27 03:52:34.000 208 33764.30 168.29 17097.42 88888.00 2017-07-27 03:52:35.000 208 33764.30 168.29 17097.39 37846.43 2017-07-27 03:52:36.000 208 33764.29 168.28 17097.37 88888.00 2017-07-27 03:52:37.000 208 33764.29 168.26 17097.37 88888.00 2017-07-27 03:52:38.000 208 33764.28 168.24 17097.33 88888.00 2017-07-27 03:52:39.000 208 33764.26 168.18 17097.30 88888.00 2017-07-27 03:52:40.000 208 33764.21 168.18 17097.28 37846.50 2017-07-27 03:52:41.000 208 33764.23 168.22 17097.29 88888.00 2017-07-27 03:52:42.000 208 33764.24 168.23 17097.33 88888.00 2017-07-27 03:52:43.000 208 33764.26 168.23 17097.33 88888.00 2017-07-27 03:52:44.000 208 33764.29 168.24 17097.31 88888.00 2017-07-27 03:52:45.000 208 33764.32 168.27 17097.33 37846.54 2017-07-27 03:52:46.000 208 33764.26 168.28 17097.38 88888.00 2017-07-27 03:52:47.000 208 33764.24 168.29 17097.37 88888.00 2017-07-27 03:52:48.000 208 33764.25 168.28 17097.36 88888.00 2017-07-27 03:52:49.000 208 33764.23 168.29 17097.36 88888.00 2017-07-27 03:52:50.000 208 33764.20 168.29 17097.36 37846.51 2017-07-27 03:52:51.000 208 33764.18 168.29 17097.36 88888.00 2017-07-27 03:52:52.000 208 33764.23 168.27 17097.38 88888.00 2017-07-27 03:52:53.000 208 33764.22 168.23 17097.35 88888.00 2017-07-27 03:52:54.000 208 33764.26 168.23 17097.35 88888.00 2017-07-27 03:52:55.000 208 33764.26 168.21 17097.35 37846.54 2017-07-27 03:52:56.000 208 33764.28 168.22 17097.39 88888.00 2017-07-27 03:52:57.000 208 33764.27 168.27 17097.43 88888.00 2017-07-27 03:52:58.000 208 33764.31 168.28 17097.41 88888.00 2017-07-27 03:52:59.000 208 33764.31 168.23 17097.37 88888.00 2017-07-27 03:53:00.000 208 33764.31 168.26 17097.37 37846.65 2017-07-27 03:53:01.000 208 33764.30 168.30 17097.37 88888.00 2017-07-27 03:53:02.000 208 33764.31 168.27 17097.35 88888.00 2017-07-27 03:53:03.000 208 33764.33 168.24 17097.37 88888.00 2017-07-27 03:53:04.000 208 33764.33 168.25 17097.39 88888.00 2017-07-27 03:53:05.000 208 33764.31 168.26 17097.39 37846.63 2017-07-27 03:53:06.000 208 33764.30 168.25 17097.41 88888.00 2017-07-27 03:53:07.000 208 33764.37 168.22 17097.36 88888.00 2017-07-27 03:53:08.000 208 33764.36 168.25 17097.37 88888.00 2017-07-27 03:53:09.000 208 33764.38 168.27 17097.36 88888.00 2017-07-27 03:53:10.000 208 33764.37 168.25 17097.37 37846.49 2017-07-27 03:53:11.000 208 33764.39 168.21 17097.42 88888.00 2017-07-27 03:53:12.000 208 33764.41 168.25 17097.39 88888.00 2017-07-27 03:53:13.000 208 33764.41 168.30 17097.38 88888.00 2017-07-27 03:53:14.000 208 33764.47 168.32 17097.41 88888.00 2017-07-27 03:53:15.000 208 33764.46 168.36 17097.41 37846.64 2017-07-27 03:53:16.000 208 33764.45 168.36 17097.36 88888.00 2017-07-27 03:53:17.000 208 33764.44 168.32 17097.34 88888.00 2017-07-27 03:53:18.000 208 33764.43 168.32 17097.37 88888.00 2017-07-27 03:53:19.000 208 33764.43 168.34 17097.39 88888.00 2017-07-27 03:53:20.000 208 33764.44 168.33 17097.39 37846.57 2017-07-27 03:53:21.000 208 33764.44 168.36 17097.41 88888.00 2017-07-27 03:53:22.000 208 33764.37 168.35 17097.42 88888.00 2017-07-27 03:53:23.000 208 33764.33 168.35 17097.42 88888.00 2017-07-27 03:53:24.000 208 33764.36 168.38 17097.42 88888.00 2017-07-27 03:53:25.000 208 33764.34 168.37 17097.43 37846.66 2017-07-27 03:53:26.000 208 33764.33 168.30 17097.40 88888.00 2017-07-27 03:53:27.000 208 33764.31 168.31 17097.38 88888.00 2017-07-27 03:53:28.000 208 33764.26 168.37 17097.42 88888.00 2017-07-27 03:53:29.000 208 33764.26 168.39 17097.46 88888.00 2017-07-27 03:53:30.000 208 33764.27 168.34 17097.45 37846.58 2017-07-27 03:53:31.000 208 33764.27 168.33 17097.46 88888.00 2017-07-27 03:53:32.000 208 33764.21 168.33 17097.45 88888.00 2017-07-27 03:53:33.000 208 33764.20 168.37 17097.44 88888.00 2017-07-27 03:53:34.000 208 33764.22 168.35 17097.48 88888.00 2017-07-27 03:53:35.000 208 33764.20 168.32 17097.47 37846.58 2017-07-27 03:53:36.000 208 33764.20 168.31 17097.48 88888.00 2017-07-27 03:53:37.000 208 33764.19 168.34 17097.48 88888.00 2017-07-27 03:53:38.000 208 33764.15 168.34 17097.44 88888.00 2017-07-27 03:53:39.000 208 33764.14 168.35 17097.42 88888.00 2017-07-27 03:53:40.000 208 33764.16 168.34 17097.43 37846.41 2017-07-27 03:53:41.000 208 33764.16 168.36 17097.43 88888.00 2017-07-27 03:53:42.000 208 33764.18 168.37 17097.39 88888.00 2017-07-27 03:53:43.000 208 33764.17 168.34 17097.40 88888.00 2017-07-27 03:53:44.000 208 33764.17 168.36 17097.40 88888.00 2017-07-27 03:53:45.000 208 33764.20 168.35 17097.39 37846.35 2017-07-27 03:53:46.000 208 33764.18 168.35 17097.40 88888.00 2017-07-27 03:53:47.000 208 33764.17 168.35 17097.40 88888.00 2017-07-27 03:53:48.000 208 33764.15 168.33 17097.40 88888.00 2017-07-27 03:53:49.000 208 33764.14 168.33 17097.42 88888.00 2017-07-27 03:53:50.000 208 33764.17 168.36 17097.45 37846.41 2017-07-27 03:53:51.000 208 33764.19 168.37 17097.45 88888.00 2017-07-27 03:53:52.000 208 33764.18 168.36 17097.41 88888.00 2017-07-27 03:53:53.000 208 33764.17 168.35 17097.46 88888.00 2017-07-27 03:53:54.000 208 33764.20 168.38 17097.47 88888.00 2017-07-27 03:53:55.000 208 33764.20 168.43 17097.47 37846.46 2017-07-27 03:53:56.000 208 33764.20 168.43 17097.46 88888.00 2017-07-27 03:53:57.000 208 33764.18 168.35 17097.44 88888.00 2017-07-27 03:53:58.000 208 33764.19 168.39 17097.44 88888.00 2017-07-27 03:53:59.000 208 33764.17 168.39 17097.47 88888.00 2017-07-27 03:54:00.000 208 33764.20 168.40 17097.50 37846.45 2017-07-27 03:54:01.000 208 33764.22 168.42 17097.48 88888.00 2017-07-27 03:54:02.000 208 33764.20 168.40 17097.42 88888.00 2017-07-27 03:54:03.000 208 33764.17 168.39 17097.43 88888.00 2017-07-27 03:54:04.000 208 33764.17 168.41 17097.46 88888.00 2017-07-27 03:54:05.000 208 33764.17 168.42 17097.42 37846.49 2017-07-27 03:54:06.000 208 33764.16 168.46 17097.37 88888.00 2017-07-27 03:54:07.000 208 33764.17 168.48 17097.38 88888.00 2017-07-27 03:54:08.000 208 33764.16 168.44 17097.36 88888.00 2017-07-27 03:54:09.000 208 33764.18 168.47 17097.37 88888.00 2017-07-27 03:54:10.000 208 33764.19 168.46 17097.37 37846.59 2017-07-27 03:54:11.000 208 33764.23 168.45 17097.38 88888.00 2017-07-27 03:54:12.000 208 33764.21 168.42 17097.41 88888.00 2017-07-27 03:54:13.000 208 33764.22 168.40 17097.41 88888.00 2017-07-27 03:54:14.000 208 33764.25 168.43 17097.41 88888.00 2017-07-27 03:54:15.000 208 33764.23 168.44 17097.40 37846.47 2017-07-27 03:54:16.000 208 33764.20 168.42 17097.38 88888.00 2017-07-27 03:54:17.000 208 33764.17 168.42 17097.40 88888.00 2017-07-27 03:54:18.000 208 33764.18 168.40 17097.43 88888.00 2017-07-27 03:54:19.000 208 33764.17 168.41 17097.40 88888.00 2017-07-27 03:54:20.000 208 33764.18 168.42 17097.36 37846.42 2017-07-27 03:54:21.000 208 33764.19 168.41 17097.39 88888.00 2017-07-27 03:54:22.000 208 33764.18 168.43 17097.42 88888.00 2017-07-27 03:54:23.000 208 33764.20 168.42 17097.40 88888.00 2017-07-27 03:54:24.000 208 33764.20 168.44 17097.43 88888.00 2017-07-27 03:54:25.000 208 33764.19 168.42 17097.44 37846.43 2017-07-27 03:54:26.000 208 33764.20 168.42 17097.42 88888.00 2017-07-27 03:54:27.000 208 33764.16 168.43 17097.39 88888.00 2017-07-27 03:54:28.000 208 33764.19 168.46 17097.41 88888.00 2017-07-27 03:54:29.000 208 33764.19 168.41 17097.44 88888.00 2017-07-27 03:54:30.000 208 33764.20 168.45 17097.44 37846.50 2017-07-27 03:54:31.000 208 33764.19 168.43 17097.40 88888.00 2017-07-27 03:54:32.000 208 33764.18 168.43 17097.39 88888.00 2017-07-27 03:54:33.000 208 33764.18 168.41 17097.38 88888.00 2017-07-27 03:54:34.000 208 33764.17 168.38 17097.38 88888.00 2017-07-27 03:54:35.000 208 33764.17 168.38 17097.37 37846.43 2017-07-27 03:54:36.000 208 33764.19 168.37 17097.35 88888.00 2017-07-27 03:54:37.000 208 33764.21 168.39 17097.40 88888.00 2017-07-27 03:54:38.000 208 33764.24 168.35 17097.41 88888.00 2017-07-27 03:54:39.000 208 33764.25 168.37 17097.37 88888.00 2017-07-27 03:54:40.000 208 33764.26 168.40 17097.34 37846.46 2017-07-27 03:54:41.000 208 33764.22 168.39 17097.35 88888.00 2017-07-27 03:54:42.000 208 33764.22 168.42 17097.39 88888.00 2017-07-27 03:54:43.000 208 33764.22 168.44 17097.38 88888.00 2017-07-27 03:54:44.000 208 33764.23 168.44 17097.36 88888.00 2017-07-27 03:54:45.000 208 33764.25 168.46 17097.35 37846.54 2017-07-27 03:54:46.000 208 33764.25 168.47 17097.35 88888.00 2017-07-27 03:54:47.000 208 33764.24 168.45 17097.35 88888.00 2017-07-27 03:54:48.000 208 33764.26 168.43 17097.40 88888.00 2017-07-27 03:54:49.000 208 33764.22 168.37 17097.38 88888.00 2017-07-27 03:54:50.000 208 33764.17 168.41 17097.40 37846.45 2017-07-27 03:54:51.000 208 33764.21 168.41 17097.37 88888.00 2017-07-27 03:54:52.000 208 33764.20 168.42 17097.36 88888.00 2017-07-27 03:54:53.000 208 33764.15 168.44 17097.38 88888.00 2017-07-27 03:54:54.000 208 33764.19 168.47 17097.37 88888.00 2017-07-27 03:54:55.000 208 33764.21 168.43 17097.31 37846.52 2017-07-27 03:54:56.000 208 33764.21 168.42 17097.32 88888.00 2017-07-27 03:54:57.000 208 33764.22 168.43 17097.35 88888.00 2017-07-27 03:54:58.000 208 33764.18 168.46 17097.34 88888.00 2017-07-27 03:54:59.000 208 33764.15 168.45 17097.35 88888.00 2017-07-27 03:55:00.000 208 33764.16 168.43 17097.39 37846.54 2017-07-27 03:55:01.000 208 33764.15 168.43 17097.36 88888.00 2017-07-27 03:55:02.000 208 33764.12 168.48 17097.35 88888.00 2017-07-27 03:55:03.000 208 33764.13 168.45 17097.33 88888.00 2017-07-27 03:55:04.000 208 33764.15 168.46 17097.35 88888.00 2017-07-27 03:55:05.000 208 33764.14 168.41 17097.34 37846.59 2017-07-27 03:55:06.000 208 33764.13 168.41 17097.36 88888.00 2017-07-27 03:55:07.000 208 33764.13 168.44 17097.36 88888.00 2017-07-27 03:55:08.000 208 33764.15 168.44 17097.36 88888.00 2017-07-27 03:55:09.000 208 33764.17 168.44 17097.40 88888.00 2017-07-27 03:55:10.000 208 33764.19 168.48 17097.45 37846.49 2017-07-27 03:55:11.000 208 33764.14 168.48 17097.40 88888.00 2017-07-27 03:55:12.000 208 33764.13 168.50 17097.38 88888.00 2017-07-27 03:55:13.000 208 33764.13 168.47 17097.40 88888.00 2017-07-27 03:55:14.000 208 33764.15 168.46 17097.36 88888.00 2017-07-27 03:55:15.000 208 33764.18 168.49 17097.36 37846.47 2017-07-27 03:55:16.000 208 33764.18 168.46 17097.38 88888.00 2017-07-27 03:55:17.000 208 33764.19 168.45 17097.39 88888.00 2017-07-27 03:55:18.000 208 33764.15 168.46 17097.38 88888.00 2017-07-27 03:55:19.000 208 33764.12 168.45 17097.42 88888.00 2017-07-27 03:55:20.000 208 33764.15 168.44 17097.40 37846.39 2017-07-27 03:55:21.000 208 33764.21 168.45 17097.37 88888.00 2017-07-27 03:55:22.000 208 33764.23 168.40 17097.36 88888.00 2017-07-27 03:55:23.000 208 33764.22 168.40 17097.36 88888.00 2017-07-27 03:55:24.000 208 33764.25 168.41 17097.38 88888.00 2017-07-27 03:55:25.000 208 33764.24 168.44 17097.37 37846.54 2017-07-27 03:55:26.000 208 33764.23 168.47 17097.40 88888.00 2017-07-27 03:55:27.000 208 33764.25 168.48 17097.39 88888.00 2017-07-27 03:55:28.000 208 33764.25 168.51 17097.36 88888.00 2017-07-27 03:55:29.000 208 33764.25 168.53 17097.42 88888.00 2017-07-27 03:55:30.000 208 33764.30 168.54 17097.41 37846.43 2017-07-27 03:55:31.000 208 33764.33 168.54 17097.38 88888.00 2017-07-27 03:55:32.000 208 33764.29 168.54 17097.36 88888.00 2017-07-27 03:55:33.000 208 33764.28 168.58 17097.33 88888.00 2017-07-27 03:55:34.000 208 33764.26 168.55 17097.32 88888.00 2017-07-27 03:55:35.000 208 33764.26 168.57 17097.36 37846.55 2017-07-27 03:55:36.000 208 33764.28 168.58 17097.36 88888.00 2017-07-27 03:55:37.000 208 33764.28 168.57 17097.35 88888.00 2017-07-27 03:55:38.000 208 33764.32 168.59 17097.31 88888.00 2017-07-27 03:55:39.000 208 33764.32 168.61 17097.35 88888.00 2017-07-27 03:55:40.000 208 33764.32 168.63 17097.37 37846.62 2017-07-27 03:55:41.000 208 33764.28 168.59 17097.37 88888.00 2017-07-27 03:55:42.000 208 33764.28 168.62 17097.37 88888.00 2017-07-27 03:55:43.000 208 33764.34 168.62 17097.34 88888.00 2017-07-27 03:55:44.000 208 33764.32 168.58 17097.34 88888.00 2017-07-27 03:55:45.000 208 33764.33 168.58 17097.32 37846.54 2017-07-27 03:55:46.000 208 33764.33 168.56 17097.33 88888.00 2017-07-27 03:55:47.000 208 33764.35 168.56 17097.34 88888.00 2017-07-27 03:55:48.000 208 33764.33 168.58 17097.33 88888.00 2017-07-27 03:55:49.000 208 33764.33 168.58 17097.34 88888.00 2017-07-27 03:55:50.000 208 33764.32 168.58 17097.36 37846.65 2017-07-27 03:55:51.000 208 33764.30 168.55 17097.37 88888.00 2017-07-27 03:55:52.000 208 33764.28 168.55 17097.39 88888.00 2017-07-27 03:55:53.000 208 33764.26 168.51 17097.41 88888.00 2017-07-27 03:55:54.000 208 33764.28 168.49 17097.42 88888.00 2017-07-27 03:55:55.000 208 33764.29 168.52 17097.41 37846.50 2017-07-27 03:55:56.000 208 33764.28 168.48 17097.40 88888.00 2017-07-27 03:55:57.000 208 33764.22 168.47 17097.40 88888.00 2017-07-27 03:55:58.000 208 33764.19 168.48 17097.39 88888.00 2017-07-27 03:55:59.000 208 33764.17 168.45 17097.43 88888.00 2017-07-27 03:56:00.000 208 33764.19 168.49 17097.46 37846.46 2017-07-27 03:56:01.000 208 33764.20 168.49 17097.46 88888.00 2017-07-27 03:56:02.000 208 33764.21 168.48 17097.47 88888.00 2017-07-27 03:56:03.000 208 33764.18 168.50 17097.45 88888.00 2017-07-27 03:56:04.000 208 33764.18 168.49 17097.44 88888.00 2017-07-27 03:56:05.000 208 33764.16 168.47 17097.43 37846.53 2017-07-27 03:56:06.000 208 33764.11 168.43 17097.42 88888.00 2017-07-27 03:56:07.000 208 33764.11 168.43 17097.47 88888.00 2017-07-27 03:56:08.000 208 33764.09 168.45 17097.46 88888.00 2017-07-27 03:56:09.000 208 33764.08 168.43 17097.46 88888.00 2017-07-27 03:56:10.000 208 33764.10 168.42 17097.44 37846.45 2017-07-27 03:56:11.000 208 33764.08 168.43 17097.44 88888.00 2017-07-27 03:56:12.000 208 33764.06 168.42 17097.46 88888.00 2017-07-27 03:56:13.000 208 33764.07 168.41 17097.45 88888.00 2017-07-27 03:56:14.000 208 33764.01 168.41 17097.51 88888.00 2017-07-27 03:56:15.000 208 33764.01 168.42 17097.48 37846.39 2017-07-27 03:56:16.000 208 33764.03 168.45 17097.46 88888.00 2017-07-27 03:56:17.000 208 33764.02 168.47 17097.50 88888.00 2017-07-27 03:56:18.000 208 33763.98 168.51 17097.51 88888.00 2017-07-27 03:56:19.000 208 33763.99 168.50 17097.48 88888.00 2017-07-27 03:56:20.000 208 33764.00 168.49 17097.51 37846.33 2017-07-27 03:56:21.000 208 33763.99 168.48 17097.50 88888.00 2017-07-27 03:56:22.000 208 33764.00 168.51 17097.49 88888.00 2017-07-27 03:56:23.000 208 33763.99 168.54 17097.45 88888.00 2017-07-27 03:56:24.000 208 33763.96 168.52 17097.45 88888.00 2017-07-27 03:56:25.000 208 33763.99 168.53 17097.46 37846.28 2017-07-27 03:56:26.000 208 33764.01 168.54 17097.44 88888.00 2017-07-27 03:56:27.000 208 33763.96 168.56 17097.46 88888.00 2017-07-27 03:56:28.000 208 33763.96 168.57 17097.51 88888.00 2017-07-27 03:56:29.000 208 33763.96 168.57 17097.50 88888.00 2017-07-27 03:56:30.000 208 33763.92 168.61 17097.50 37846.33 2017-07-27 03:56:31.000 208 33763.88 168.63 17097.48 88888.00 2017-07-27 03:56:32.000 208 33763.90 168.65 17097.51 88888.00 2017-07-27 03:56:33.000 208 33763.90 168.61 17097.50 88888.00 2017-07-27 03:56:34.000 208 33763.90 168.62 17097.53 88888.00 2017-07-27 03:56:35.000 208 33763.92 168.62 17097.55 37846.25 2017-07-27 03:56:36.000 208 33763.92 168.66 17097.52 88888.00 2017-07-27 03:56:37.000 208 33763.89 168.69 17097.53 88888.00 2017-07-27 03:56:38.000 208 33763.92 168.75 17097.55 88888.00 2017-07-27 03:56:39.000 208 33763.96 168.75 17097.56 88888.00 2017-07-27 03:56:40.000 208 33763.92 168.77 17097.54 37846.34 2017-07-27 03:56:41.000 208 33763.93 168.75 17097.54 88888.00 2017-07-27 03:56:42.000 208 33763.92 168.74 17097.51 88888.00 2017-07-27 03:56:43.000 208 33763.97 168.75 17097.51 88888.00 2017-07-27 03:56:44.000 208 33763.96 168.77 17097.51 88888.00 2017-07-27 03:56:45.000 208 33763.96 168.78 17097.50 37846.34 2017-07-27 03:56:46.000 208 33764.00 168.81 17097.49 88888.00 2017-07-27 03:56:47.000 208 33763.99 168.82 17097.47 88888.00 2017-07-27 03:56:48.000 208 33764.00 168.77 17097.48 88888.00 2017-07-27 03:56:49.000 208 33764.02 168.77 17097.43 88888.00 2017-07-27 03:56:50.000 208 33764.02 168.86 17097.43 37846.37 2017-07-27 03:56:51.000 208 33764.08 168.83 17097.42 88888.00 2017-07-27 03:56:52.000 208 33764.11 168.80 17097.40 88888.00 2017-07-27 03:56:53.000 208 33764.14 168.83 17097.40 88888.00 2017-07-27 03:56:54.000 208 33764.14 168.84 17097.41 88888.00 2017-07-27 03:56:55.000 208 33764.13 168.88 17097.37 37846.42 2017-07-27 03:56:56.000 208 33764.16 168.88 17097.39 88888.00 2017-07-27 03:56:57.000 208 33764.18 168.88 17097.40 88888.00 2017-07-27 03:56:58.000 208 33764.19 168.87 17097.39 88888.00 2017-07-27 03:56:59.000 208 33764.21 168.89 17097.43 88888.00 2017-07-27 03:57:00.000 208 33764.20 168.87 17097.41 37846.58 2017-07-27 03:57:01.000 208 33764.21 168.82 17097.38 88888.00 2017-07-27 03:57:02.000 208 33764.22 168.82 17097.35 88888.00 2017-07-27 03:57:03.000 208 33764.22 168.80 17097.35 88888.00 2017-07-27 03:57:04.000 208 33764.22 168.80 17097.36 88888.00 2017-07-27 03:57:05.000 208 33764.25 168.74 17097.36 37846.63 2017-07-27 03:57:06.000 208 33764.26 168.71 17097.35 88888.00 2017-07-27 03:57:07.000 208 33764.24 168.68 17097.36 88888.00 2017-07-27 03:57:08.000 208 33764.22 168.67 17097.37 88888.00 2017-07-27 03:57:09.000 208 33764.23 168.70 17097.39 88888.00 2017-07-27 03:57:10.000 208 33764.22 168.72 17097.40 37846.69 2017-07-27 03:57:11.000 208 33764.21 168.70 17097.38 88888.00 2017-07-27 03:57:12.000 208 33764.21 168.67 17097.37 88888.00 2017-07-27 03:57:13.000 208 33764.17 168.67 17097.38 88888.00 2017-07-27 03:57:14.000 208 33764.13 168.67 17097.38 88888.00 2017-07-27 03:57:15.000 208 33764.16 168.67 17097.37 37846.47 2017-07-27 03:57:16.000 208 33764.17 168.66 17097.40 88888.00 2017-07-27 03:57:17.000 208 33764.12 168.72 17097.41 88888.00 2017-07-27 03:57:18.000 208 33764.11 168.79 17097.38 88888.00 2017-07-27 03:57:19.000 208 33764.09 168.76 17097.40 88888.00 2017-07-27 03:57:20.000 208 33764.10 168.78 17097.42 37846.43 2017-07-27 03:57:21.000 208 33764.12 168.82 17097.43 88888.00 2017-07-27 03:57:22.000 208 33764.09 168.78 17097.45 88888.00 2017-07-27 03:57:23.000 208 33764.03 168.75 17097.47 88888.00 2017-07-27 03:57:24.000 208 33764.04 168.81 17097.43 88888.00 2017-07-27 03:57:25.000 208 33764.07 168.82 17097.40 37846.37 2017-07-27 03:57:26.000 208 33764.07 168.78 17097.38 88888.00 2017-07-27 03:57:27.000 208 33764.05 168.78 17097.38 88888.00 2017-07-27 03:57:28.000 208 33764.02 168.81 17097.38 88888.00 2017-07-27 03:57:29.000 208 33763.99 168.78 17097.38 88888.00 2017-07-27 03:57:30.000 208 33763.98 168.78 17097.41 37846.44 2017-07-27 03:57:31.000 208 33763.96 168.81 17097.43 88888.00 2017-07-27 03:57:32.000 208 33763.98 168.80 17097.43 88888.00 2017-07-27 03:57:33.000 208 33763.98 168.81 17097.45 88888.00 2017-07-27 03:57:34.000 208 33763.95 168.82 17097.45 88888.00 2017-07-27 03:57:35.000 208 33763.95 168.79 17097.44 37846.28 2017-07-27 03:57:36.000 208 33763.94 168.76 17097.45 88888.00 2017-07-27 03:57:37.000 208 33763.95 168.75 17097.47 88888.00 2017-07-27 03:57:38.000 208 33763.94 168.72 17097.48 88888.00 2017-07-27 03:57:39.000 208 33763.95 168.72 17097.50 88888.00 2017-07-27 03:57:40.000 208 33763.94 168.76 17097.51 37846.34 2017-07-27 03:57:41.000 208 33763.91 168.76 17097.52 88888.00 2017-07-27 03:57:42.000 208 33763.88 168.76 17097.47 88888.00 2017-07-27 03:57:43.000 208 33763.85 168.76 17097.46 88888.00 2017-07-27 03:57:44.000 208 33763.84 168.77 17097.47 88888.00 2017-07-27 03:57:45.000 208 33763.85 168.72 17097.46 37846.31 2017-07-27 03:57:46.000 208 33763.85 168.73 17097.48 88888.00 2017-07-27 03:57:47.000 208 33763.78 168.71 17097.47 88888.00 2017-07-27 03:57:48.000 208 33763.74 168.70 17097.47 88888.00 2017-07-27 03:57:49.000 208 33763.77 168.75 17097.52 88888.00 2017-07-27 03:57:50.000 208 33763.80 168.79 17097.55 37846.21 2017-07-27 03:57:51.000 208 33763.79 168.77 17097.53 88888.00 2017-07-27 03:57:52.000 208 33763.80 168.72 17097.49 88888.00 2017-07-27 03:57:53.000 208 33763.83 168.78 17097.49 88888.00 2017-07-27 03:57:54.000 208 33763.82 168.77 17097.48 88888.00 2017-07-27 03:57:55.000 208 33763.86 168.76 17097.46 37846.18 2017-07-27 03:57:56.000 208 33763.81 168.81 17097.52 88888.00 2017-07-27 03:57:57.000 208 33763.82 168.85 17097.49 88888.00 2017-07-27 03:57:58.000 208 33763.87 168.86 17097.50 88888.00 2017-07-27 03:57:59.000 208 33763.86 168.88 17097.49 88888.00 2017-07-27 03:58:00.000 208 33763.87 168.84 17097.51 37846.20 2017-07-27 03:58:01.000 208 33763.82 168.80 17097.45 88888.00 2017-07-27 03:58:02.000 208 33763.84 168.79 17097.46 88888.00 2017-07-27 03:58:03.000 208 33763.85 168.86 17097.49 88888.00 2017-07-27 03:58:04.000 208 33763.89 168.89 17097.47 88888.00 2017-07-27 03:58:05.000 208 33763.91 168.89 17097.47 37846.34 2017-07-27 03:58:06.000 208 33763.91 168.90 17097.48 88888.00 2017-07-27 03:58:07.000 208 33763.90 168.88 17097.44 88888.00 2017-07-27 03:58:08.000 208 33763.91 168.87 17097.43 88888.00 2017-07-27 03:58:09.000 208 33763.96 168.87 17097.45 88888.00 2017-07-27 03:58:10.000 208 33763.98 168.85 17097.46 37846.38 2017-07-27 03:58:11.000 208 33764.01 168.88 17097.46 88888.00 2017-07-27 03:58:12.000 208 33764.02 168.92 17097.41 88888.00 2017-07-27 03:58:13.000 208 33764.02 168.91 17097.41 88888.00 2017-07-27 03:58:14.000 208 33763.98 168.90 17097.42 88888.00 2017-07-27 03:58:15.000 208 33763.97 168.89 17097.43 37846.36 2017-07-27 03:58:16.000 208 33764.03 168.90 17097.44 88888.00 2017-07-27 03:58:17.000 208 33764.06 168.93 17097.42 88888.00 2017-07-27 03:58:18.000 208 33764.02 168.95 17097.44 88888.00 2017-07-27 03:58:19.000 208 33764.04 168.96 17097.41 88888.00 2017-07-27 03:58:20.000 208 33764.06 168.98 17097.40 37846.31 2017-07-27 03:58:21.000 208 33764.12 168.99 17097.40 88888.00 2017-07-27 03:58:22.000 208 33764.18 169.00 17097.43 88888.00 2017-07-27 03:58:23.000 208 33764.16 169.01 17097.42 88888.00 2017-07-27 03:58:24.000 208 33764.13 168.99 17097.42 88888.00 2017-07-27 03:58:25.000 208 33764.14 168.99 17097.42 37846.44 2017-07-27 03:58:26.000 208 33764.15 168.96 17097.43 88888.00 2017-07-27 03:58:27.000 208 33764.10 168.98 17097.44 88888.00 2017-07-27 03:58:28.000 208 33764.11 168.96 17097.40 88888.00 2017-07-27 03:58:29.000 208 33764.14 169.01 17097.41 88888.00 2017-07-27 03:58:30.000 208 33764.14 169.01 17097.37 37846.50 2017-07-27 03:58:31.000 208 33764.09 169.02 17097.38 88888.00 2017-07-27 03:58:32.000 208 33764.14 169.03 17097.37 88888.00 2017-07-27 03:58:33.000 208 33764.17 169.05 17097.36 88888.00 2017-07-27 03:58:34.000 208 33764.19 169.00 17097.38 88888.00 2017-07-27 03:58:35.000 208 33764.20 169.00 17097.37 37846.49 2017-07-27 03:58:36.000 208 33764.19 169.02 17097.35 88888.00 2017-07-27 03:58:37.000 208 33764.17 168.99 17097.35 88888.00 2017-07-27 03:58:38.000 208 33764.15 168.99 17097.35 88888.00 2017-07-27 03:58:39.000 208 33764.16 169.03 17097.38 88888.00 2017-07-27 03:58:40.000 208 33764.15 169.03 17097.41 37846.49 2017-07-27 03:58:41.000 208 33764.13 169.02 17097.38 88888.00 2017-07-27 03:58:42.000 208 33764.16 169.04 17097.32 88888.00 2017-07-27 03:58:43.000 208 33764.13 169.07 17097.30 88888.00 2017-07-27 03:58:44.000 208 33764.15 169.09 17097.33 88888.00 2017-07-27 03:58:45.000 208 33764.16 169.07 17097.33 37846.43 2017-07-27 03:58:46.000 208 33764.14 169.02 17097.34 88888.00 2017-07-27 03:58:47.000 208 33764.12 169.06 17097.33 88888.00 2017-07-27 03:58:48.000 208 33764.13 169.06 17097.30 88888.00 2017-07-27 03:58:49.000 208 33764.10 169.01 17097.30 88888.00 2017-07-27 03:58:50.000 208 33764.06 169.03 17097.32 37846.46 2017-07-27 03:58:51.000 208 33764.08 169.02 17097.33 88888.00 2017-07-27 03:58:52.000 208 33764.10 169.02 17097.32 88888.00 2017-07-27 03:58:53.000 208 33764.09 169.01 17097.32 88888.00 2017-07-27 03:58:54.000 208 33764.12 168.97 17097.30 88888.00 2017-07-27 03:58:55.000 208 33764.12 168.96 17097.31 37846.53 2017-07-27 03:58:56.000 208 33764.12 169.00 17097.30 88888.00 2017-07-27 03:58:57.000 208 33764.14 169.01 17097.32 88888.00 2017-07-27 03:58:58.000 208 33764.10 169.02 17097.33 88888.00 2017-07-27 03:58:59.000 208 33764.07 169.03 17097.34 88888.00 2017-07-27 03:59:00.000 208 33764.08 169.00 17097.33 37846.50 2017-07-27 03:59:01.000 208 33764.08 169.04 17097.35 88888.00 2017-07-27 03:59:02.000 208 33764.08 169.02 17097.32 88888.00 2017-07-27 03:59:03.000 208 33764.10 168.97 17097.30 88888.00 2017-07-27 03:59:04.000 208 33764.06 168.98 17097.28 88888.00 2017-07-27 03:59:05.000 208 33764.02 168.98 17097.27 37846.40 2017-07-27 03:59:06.000 208 33764.07 168.96 17097.30 88888.00 2017-07-27 03:59:07.000 208 33764.07 168.99 17097.32 88888.00 2017-07-27 03:59:08.000 208 33764.06 169.00 17097.33 88888.00 2017-07-27 03:59:09.000 208 33763.99 168.99 17097.34 88888.00 2017-07-27 03:59:10.000 208 33763.98 168.94 17097.33 37846.40 2017-07-27 03:59:11.000 208 33763.99 168.95 17097.32 88888.00 2017-07-27 03:59:12.000 208 33763.97 169.03 17097.32 88888.00 2017-07-27 03:59:13.000 208 33763.98 169.01 17097.36 88888.00 2017-07-27 03:59:14.000 208 33763.99 168.99 17097.39 88888.00 2017-07-27 03:59:15.000 208 33763.95 168.95 17097.35 37846.26 2017-07-27 03:59:16.000 208 33763.94 168.93 17097.38 88888.00 2017-07-27 03:59:17.000 208 33763.93 168.95 17097.36 88888.00 2017-07-27 03:59:18.000 208 33763.92 168.96 17097.35 88888.00 2017-07-27 03:59:19.000 208 33763.86 168.94 17097.39 88888.00 2017-07-27 03:59:20.000 208 33763.85 168.90 17097.39 37846.31 2017-07-27 03:59:21.000 208 33763.82 168.89 17097.40 88888.00 2017-07-27 03:59:22.000 208 33763.81 168.94 17097.38 88888.00 2017-07-27 03:59:23.000 208 33763.85 168.93 17097.38 88888.00 2017-07-27 03:59:24.000 208 33763.83 168.90 17097.35 88888.00 2017-07-27 03:59:25.000 208 33763.79 168.87 17097.35 37846.25 2017-07-27 03:59:26.000 208 33763.78 168.84 17097.37 88888.00 2017-07-27 03:59:27.000 208 33763.75 168.83 17097.36 88888.00 2017-07-27 03:59:28.000 208 33763.79 168.80 17097.36 88888.00 2017-07-27 03:59:29.000 208 33763.82 168.80 17097.39 88888.00 2017-07-27 03:59:30.000 208 33763.87 168.84 17097.41 37846.18 2017-07-27 03:59:31.000 208 33763.85 168.85 17097.35 88888.00 2017-07-27 03:59:32.000 208 33763.83 168.84 17097.35 88888.00 2017-07-27 03:59:33.000 208 33763.82 168.85 17097.38 88888.00 2017-07-27 03:59:34.000 208 33763.85 168.84 17097.39 88888.00 2017-07-27 03:59:35.000 208 33763.84 168.89 17097.41 37846.22 2017-07-27 03:59:36.000 208 33763.83 168.93 17097.35 88888.00 2017-07-27 03:59:37.000 208 33763.84 168.93 17097.34 88888.00 2017-07-27 03:59:38.000 208 33763.82 168.92 17097.34 88888.00 2017-07-27 03:59:39.000 208 33763.81 168.93 17097.39 88888.00 2017-07-27 03:59:40.000 208 33763.80 168.97 17097.35 37846.15 2017-07-27 03:59:41.000 208 33763.80 168.94 17097.34 88888.00 2017-07-27 03:59:42.000 208 33763.76 168.95 17097.37 88888.00 2017-07-27 03:59:43.000 208 33763.77 168.96 17097.37 88888.00 2017-07-27 03:59:44.000 208 33763.78 168.96 17097.33 88888.00 2017-07-27 03:59:45.000 208 33763.79 168.96 17097.32 37846.18 2017-07-27 03:59:46.000 208 33763.79 168.95 17097.35 88888.00 2017-07-27 03:59:47.000 208 33763.74 168.94 17097.36 88888.00 2017-07-27 03:59:48.000 208 33763.77 168.96 17097.33 88888.00 2017-07-27 03:59:49.000 208 33763.78 168.95 17097.36 88888.00 2017-07-27 03:59:50.000 208 33763.83 168.93 17097.33 37846.21 2017-07-27 03:59:51.000 208 33763.83 168.99 17097.37 88888.00 2017-07-27 03:59:52.000 208 33763.84 169.03 17097.40 88888.00 2017-07-27 03:59:53.000 208 33763.84 168.99 17097.38 88888.00 2017-07-27 03:59:54.000 208 33763.91 168.99 17097.37 88888.00 2017-07-27 03:59:55.000 208 33763.92 168.97 17097.36 37846.31 2017-07-27 03:59:56.000 208 33763.94 169.01 17097.37 88888.00 2017-07-27 03:59:57.000 208 33763.88 168.98 17097.37 88888.00 2017-07-27 03:59:58.000 208 33763.92 168.94 17097.37 88888.00 2017-07-27 03:59:59.000 208 33763.92 168.96 17097.37 88888.00 2017-07-27 04:00:00.000 208 33763.92 168.92 17097.39 37846.31 2017-07-27 04:00:01.000 208 33763.93 168.97 17097.42 88888.00 2017-07-27 04:00:02.000 208 33763.96 169.07 17097.39 88888.00 2017-07-27 04:00:03.000 208 33763.95 169.06 17097.40 88888.00 2017-07-27 04:00:04.000 208 33763.97 169.07 17097.40 88888.00 2017-07-27 04:00:05.000 208 33764.01 169.06 17097.37 37846.32 2017-07-27 04:00:06.000 208 33763.99 169.08 17097.36 88888.00 2017-07-27 04:00:07.000 208 33763.97 169.10 17097.37 88888.00 2017-07-27 04:00:08.000 208 33763.97 169.11 17097.32 88888.00 2017-07-27 04:00:09.000 208 33763.94 169.14 17097.33 88888.00 2017-07-27 04:00:10.000 208 33763.92 169.19 17097.35 37846.38 2017-07-27 04:00:11.000 208 33763.95 169.21 17097.32 88888.00 2017-07-27 04:00:12.000 208 33763.99 169.18 17097.35 88888.00 2017-07-27 04:00:13.000 208 33764.00 169.20 17097.35 88888.00 2017-07-27 04:00:14.000 208 33764.01 169.23 17097.36 88888.00 2017-07-27 04:00:15.000 208 33764.01 169.20 17097.36 37846.36 2017-07-27 04:00:16.000 208 33764.02 169.20 17097.36 88888.00 2017-07-27 04:00:17.000 208 33764.02 169.18 17097.35 88888.00 2017-07-27 04:00:18.000 208 33764.00 169.18 17097.34 88888.00 2017-07-27 04:00:19.000 208 33764.02 169.18 17097.36 88888.00 2017-07-27 04:00:20.000 208 33764.04 169.19 17097.34 37846.42 2017-07-27 04:00:21.000 208 33764.04 169.24 17097.35 88888.00 2017-07-27 04:00:22.000 208 33764.04 169.25 17097.35 88888.00 2017-07-27 04:00:23.000 208 33764.03 169.23 17097.30 88888.00 2017-07-27 04:00:24.000 208 33764.04 169.21 17097.33 88888.00 2017-07-27 04:00:25.000 208 33764.05 169.22 17097.33 37846.46 2017-07-27 04:00:26.000 208 33764.03 169.23 17097.36 88888.00 2017-07-27 04:00:27.000 208 33764.03 169.23 17097.35 88888.00 2017-07-27 04:00:28.000 208 33764.06 169.21 17097.33 88888.00 2017-07-27 04:00:29.000 208 33764.08 169.21 17097.33 88888.00 2017-07-27 04:00:30.000 208 33764.16 169.19 17097.35 37846.52 2017-07-27 04:00:31.000 208 33764.12 169.18 17097.37 88888.00 2017-07-27 04:00:32.000 208 33764.09 169.18 17097.38 88888.00 2017-07-27 04:00:33.000 208 33764.08 169.17 17097.34 88888.00 2017-07-27 04:00:34.000 208 33764.10 169.21 17097.29 88888.00 2017-07-27 04:00:35.000 208 33764.10 169.22 17097.32 37846.45 2017-07-27 04:00:36.000 208 33764.11 169.18 17097.33 88888.00 2017-07-27 04:00:37.000 208 33764.07 169.16 17097.32 88888.00 2017-07-27 04:00:38.000 208 33764.08 169.20 17097.33 88888.00 2017-07-27 04:00:39.000 208 33764.11 169.26 17097.35 88888.00 2017-07-27 04:00:40.000 208 33764.09 169.20 17097.36 37846.46 2017-07-27 04:00:41.000 208 33764.07 169.19 17097.34 88888.00 2017-07-27 04:00:42.000 208 33764.08 169.17 17097.31 88888.00 2017-07-27 04:00:43.000 208 33764.07 169.14 17097.32 88888.00 2017-07-27 04:00:44.000 208 33764.07 169.14 17097.32 88888.00 2017-07-27 04:00:45.000 208 33764.06 169.14 17097.32 37846.39 2017-07-27 04:00:46.000 208 33764.04 169.16 17097.29 88888.00 2017-07-27 04:00:47.000 208 33763.99 169.17 17097.30 88888.00 2017-07-27 04:00:48.000 208 33764.01 169.18 17097.31 88888.00 2017-07-27 04:00:49.000 208 33764.04 169.19 17097.24 88888.00 2017-07-27 04:00:50.000 208 33764.01 169.21 17097.26 37846.42 2017-07-27 04:00:51.000 208 33763.94 169.17 17097.27 88888.00 2017-07-27 04:00:52.000 208 33763.96 169.19 17097.27 88888.00 2017-07-27 04:00:53.000 208 33763.96 169.16 17097.35 88888.00 2017-07-27 04:00:54.000 208 33763.91 169.14 17097.36 88888.00 2017-07-27 04:00:55.000 208 33763.86 169.12 17097.36 37846.31 2017-07-27 04:00:56.000 208 33763.86 169.11 17097.34 88888.00 2017-07-27 04:00:57.000 208 33763.83 169.12 17097.37 88888.00 2017-07-27 04:00:58.000 208 33763.82 169.11 17097.36 88888.00 2017-07-27 04:00:59.000 208 33763.81 169.12 17097.34 88888.00 2017-07-27 04:01:00.000 208 33763.80 169.12 17097.35 37846.27 2017-07-27 04:01:01.000 208 33763.79 169.11 17097.34 88888.00 2017-07-27 04:01:02.000 208 33763.82 169.11 17097.34 88888.00 2017-07-27 04:01:03.000 208 33763.84 169.14 17097.33 88888.00 2017-07-27 04:01:04.000 208 33763.80 169.13 17097.31 88888.00 2017-07-27 04:01:05.000 208 33763.84 169.13 17097.35 37846.24 2017-07-27 04:01:06.000 208 33763.88 169.14 17097.38 88888.00 2017-07-27 04:01:07.000 208 33763.85 169.09 17097.36 88888.00 2017-07-27 04:01:08.000 208 33763.81 169.09 17097.36 88888.00 2017-07-27 04:01:09.000 208 33763.82 169.14 17097.39 88888.00 2017-07-27 04:01:10.000 208 33763.83 169.10 17097.36 37846.21 2017-07-27 04:01:11.000 208 33763.83 169.08 17097.36 88888.00 2017-07-27 04:01:12.000 208 33763.85 169.11 17097.35 88888.00 2017-07-27 04:01:13.000 208 33763.84 169.11 17097.34 88888.00 2017-07-27 04:01:14.000 208 33763.83 169.15 17097.34 88888.00 2017-07-27 04:01:15.000 208 33763.80 169.14 17097.34 37846.30 2017-07-27 04:01:16.000 208 33763.81 169.07 17097.35 88888.00 2017-07-27 04:01:17.000 208 33763.85 169.08 17097.36 88888.00 2017-07-27 04:01:18.000 208 33763.85 169.09 17097.42 88888.00 2017-07-27 04:01:19.000 208 33763.84 169.09 17097.42 88888.00 2017-07-27 04:01:20.000 208 33763.86 169.08 17097.41 37846.31 2017-07-27 04:01:21.000 208 33763.84 169.11 17097.44 88888.00 2017-07-27 04:01:22.000 208 33763.88 169.14 17097.45 88888.00 2017-07-27 04:01:23.000 208 33763.87 169.15 17097.42 88888.00 2017-07-27 04:01:24.000 208 33763.87 169.16 17097.44 88888.00 2017-07-27 04:01:25.000 208 33763.89 169.17 17097.41 37846.31 2017-07-27 04:01:26.000 208 33763.86 169.20 17097.47 88888.00 2017-07-27 04:01:27.000 208 33763.86 169.16 17097.46 88888.00 2017-07-27 04:01:28.000 208 33763.85 169.18 17097.46 88888.00 2017-07-27 04:01:29.000 208 33763.88 169.20 17097.44 88888.00 2017-07-27 04:01:30.000 208 33763.86 169.17 17097.45 37846.23 2017-07-27 04:01:31.000 208 33763.82 169.19 17097.46 88888.00 2017-07-27 04:01:32.000 208 33763.79 169.22 17097.43 88888.00 2017-07-27 04:01:33.000 208 33763.76 169.21 17097.38 88888.00 2017-07-27 04:01:34.000 208 33763.79 169.20 17097.40 88888.00 2017-07-27 04:01:35.000 208 33763.80 169.20 17097.39 37846.22 2017-07-27 04:01:36.000 208 33763.79 169.21 17097.37 88888.00 2017-07-27 04:01:37.000 208 33763.81 169.18 17097.35 88888.00 2017-07-27 04:01:38.000 208 33763.77 169.19 17097.34 88888.00 2017-07-27 04:01:39.000 208 33763.78 169.19 17097.33 88888.00 2017-07-27 04:01:40.000 208 33763.76 169.22 17097.40 37846.23 2017-07-27 04:01:41.000 208 33763.77 169.24 17097.41 88888.00 2017-07-27 04:01:42.000 208 33763.78 169.21 17097.42 88888.00 2017-07-27 04:01:43.000 208 33763.75 169.20 17097.39 88888.00 2017-07-27 04:01:44.000 208 33763.76 169.16 17097.36 88888.00 2017-07-27 04:01:45.000 208 33763.78 169.17 17097.39 37846.20 2017-07-27 04:01:46.000 208 33763.77 169.20 17097.41 88888.00 2017-07-27 04:01:47.000 208 33763.75 169.15 17097.33 88888.00 2017-07-27 04:01:48.000 208 33763.77 169.15 17097.32 88888.00 2017-07-27 04:01:49.000 208 33763.75 169.15 17097.26 88888.00 2017-07-27 04:01:50.000 208 33763.73 169.17 17097.27 37846.22 2017-07-27 04:01:51.000 208 33763.79 169.18 17097.30 88888.00 2017-07-27 04:01:52.000 208 33763.79 169.18 17097.30 88888.00 2017-07-27 04:01:53.000 208 33763.81 169.16 17097.29 88888.00 2017-07-27 04:01:54.000 208 33763.85 169.20 17097.33 88888.00 2017-07-27 04:01:55.000 208 33763.89 169.22 17097.34 37846.17 2017-07-27 04:01:56.000 208 33763.88 169.18 17097.36 88888.00 2017-07-27 04:01:57.000 208 33763.87 169.16 17097.33 88888.00 2017-07-27 04:01:58.000 208 33763.87 169.17 17097.36 88888.00 2017-07-27 04:01:59.000 208 33763.90 169.19 17097.32 88888.00 2017-07-27 04:02:00.000 208 33763.90 169.22 17097.34 37846.17 2017-07-27 04:02:01.000 208 33763.86 169.21 17097.37 88888.00 2017-07-27 04:02:02.000 208 33763.83 169.17 17097.32 88888.00 2017-07-27 04:02:03.000 208 33763.87 169.15 17097.35 88888.00 2017-07-27 04:02:04.000 208 33763.87 169.21 17097.41 88888.00 2017-07-27 04:02:05.000 208 33763.88 169.22 17097.39 37846.20 2017-07-27 04:02:06.000 208 33763.84 169.21 17097.34 88888.00 2017-07-27 04:02:07.000 208 33763.80 169.19 17097.36 88888.00 2017-07-27 04:02:08.000 208 33763.79 169.15 17097.41 88888.00 2017-07-27 04:02:09.000 208 33763.79 169.14 17097.42 88888.00 2017-07-27 04:02:10.000 208 33763.76 169.16 17097.37 37846.16 2017-07-27 04:02:11.000 208 33763.70 169.12 17097.36 88888.00 2017-07-27 04:02:12.000 208 33763.67 169.09 17097.32 88888.00 2017-07-27 04:02:13.000 208 33763.66 169.12 17097.33 88888.00 2017-07-27 04:02:14.000 208 33763.70 169.18 17097.32 88888.00 2017-07-27 04:02:15.000 208 33763.71 169.17 17097.33 37846.32 2017-07-27 04:02:16.000 208 33763.69 169.16 17097.35 88888.00 2017-07-27 04:02:17.000 208 33763.67 169.15 17097.34 88888.00 2017-07-27 04:02:18.000 208 33763.65 169.12 17097.32 88888.00 2017-07-27 04:02:19.000 208 33763.64 169.15 17097.33 88888.00 2017-07-27 04:02:20.000 208 33763.61 169.17 17097.32 37846.10 2017-07-27 04:02:21.000 208 33763.58 169.13 17097.33 88888.00 2017-07-27 04:02:22.000 208 33763.60 169.18 17097.36 88888.00 2017-07-27 04:02:23.000 208 33763.60 169.18 17097.39 88888.00 2017-07-27 04:02:24.000 208 33763.58 169.15 17097.40 88888.00 2017-07-27 04:02:25.000 208 33763.56 169.15 17097.34 37846.05 2017-07-27 04:02:26.000 208 33763.54 169.14 17097.31 88888.00 2017-07-27 04:02:27.000 208 33763.47 169.12 17097.32 88888.00 2017-07-27 04:02:28.000 208 33763.51 169.15 17097.32 88888.00 2017-07-27 04:02:29.000 208 33763.55 169.17 17097.36 88888.00 2017-07-27 04:02:30.000 208 33763.56 169.21 17097.39 37846.04 2017-07-27 04:02:31.000 208 33763.59 169.20 17097.33 88888.00 2017-07-27 04:02:32.000 208 33763.61 169.21 17097.34 88888.00 2017-07-27 04:02:33.000 208 33763.61 169.19 17097.37 88888.00 2017-07-27 04:02:34.000 208 33763.63 169.25 17097.40 88888.00 2017-07-27 04:02:35.000 208 33763.63 169.23 17097.40 37846.00 2017-07-27 04:02:36.000 208 33763.59 169.21 17097.38 88888.00 2017-07-27 04:02:37.000 208 33763.62 169.20 17097.41 88888.00 2017-07-27 04:02:38.000 208 33763.63 169.22 17097.40 88888.00 2017-07-27 04:02:39.000 208 33763.67 169.28 17097.38 88888.00 2017-07-27 04:02:40.000 208 33763.68 169.28 17097.40 37846.03 2017-07-27 04:02:41.000 208 33763.67 169.30 17097.40 88888.00 2017-07-27 04:02:42.000 208 33763.69 169.32 17097.38 88888.00 2017-07-27 04:02:43.000 208 33763.70 169.30 17097.36 88888.00 2017-07-27 04:02:44.000 208 33763.72 169.35 17097.38 88888.00 2017-07-27 04:02:45.000 208 33763.75 169.36 17097.42 37846.13 2017-07-27 04:02:46.000 208 33763.74 169.37 17097.40 88888.00 2017-07-27 04:02:47.000 208 33763.73 169.35 17097.38 88888.00 2017-07-27 04:02:48.000 208 33763.76 169.30 17097.35 88888.00 2017-07-27 04:02:49.000 208 33763.80 169.33 17097.33 88888.00 2017-07-27 04:02:50.000 208 33763.84 169.39 17097.34 37846.18 2017-07-27 04:02:51.000 208 33763.85 169.39 17097.36 88888.00 2017-07-27 04:02:52.000 208 33763.87 169.41 17097.34 88888.00 2017-07-27 04:02:53.000 208 33763.86 169.40 17097.36 88888.00 2017-07-27 04:02:54.000 208 33763.87 169.37 17097.34 88888.00 2017-07-27 04:02:55.000 208 33763.92 169.38 17097.36 37846.18 2017-07-27 04:02:56.000 208 33763.92 169.35 17097.38 88888.00 2017-07-27 04:02:57.000 208 33763.93 169.36 17097.39 88888.00 2017-07-27 04:02:58.000 208 33763.90 169.38 17097.35 88888.00 2017-07-27 04:02:59.000 208 33763.90 169.35 17097.33 88888.00 2017-07-27 04:03:00.000 208 33763.94 169.38 17097.33 37846.13 2017-07-27 04:03:01.000 208 33763.90 169.41 17097.33 88888.00 2017-07-27 04:03:02.000 208 33763.89 169.43 17097.32 88888.00 2017-07-27 04:03:03.000 208 33763.91 169.43 17097.32 88888.00 2017-07-27 04:03:04.000 208 33763.93 169.43 17097.33 88888.00 2017-07-27 04:03:05.000 208 33763.93 169.42 17097.31 37846.22 2017-07-27 04:03:06.000 208 33763.93 169.43 17097.27 88888.00 2017-07-27 04:03:07.000 208 33763.95 169.45 17097.30 88888.00 2017-07-27 04:03:08.000 208 33763.97 169.41 17097.29 88888.00 2017-07-27 04:03:09.000 208 33763.92 169.40 17097.30 88888.00 2017-07-27 04:03:10.000 208 33763.91 169.41 17097.31 37846.35 2017-07-27 04:03:11.000 208 33763.93 169.42 17097.29 88888.00 2017-07-27 04:03:12.000 208 33763.97 169.42 17097.27 88888.00 2017-07-27 04:03:13.000 208 33763.96 169.39 17097.26 88888.00 2017-07-27 04:03:14.000 208 33763.97 169.32 17097.30 88888.00 2017-07-27 04:03:15.000 208 33764.01 169.28 17097.32 37846.26 2017-07-27 04:03:16.000 208 33763.96 169.31 17097.29 88888.00 2017-07-27 04:03:17.000 208 33763.89 169.33 17097.31 88888.00 2017-07-27 04:03:18.000 208 33763.96 169.32 17097.28 88888.00 2017-07-27 04:03:19.000 208 33763.98 169.29 17097.25 88888.00 2017-07-27 04:03:20.000 208 33763.96 169.24 17097.24 37846.27 2017-07-27 04:03:21.000 208 33763.96 169.23 17097.29 88888.00 2017-07-27 04:03:22.000 208 33763.92 169.28 17097.33 88888.00 2017-07-27 04:03:23.000 208 33763.93 169.31 17097.30 88888.00 2017-07-27 04:03:24.000 208 33763.90 169.30 17097.28 88888.00 2017-07-27 04:03:25.000 208 33763.90 169.32 17097.28 37846.37 2017-07-27 04:03:26.000 208 33763.88 169.31 17097.29 88888.00 2017-07-27 04:03:27.000 208 33763.89 169.31 17097.28 88888.00 2017-07-27 04:03:28.000 208 33763.89 169.30 17097.30 88888.00 2017-07-27 04:03:29.000 208 33763.88 169.29 17097.34 88888.00 2017-07-27 04:03:30.000 208 33763.93 169.30 17097.36 37846.28 2017-07-27 04:03:31.000 208 33763.91 169.33 17097.33 88888.00 2017-07-27 04:03:32.000 208 33763.91 169.36 17097.35 88888.00 2017-07-27 04:03:33.000 208 33763.87 169.36 17097.33 88888.00 2017-07-27 04:03:34.000 208 33763.85 169.38 17097.34 88888.00 2017-07-27 04:03:35.000 208 33763.87 169.38 17097.34 37846.24 2017-07-27 04:03:36.000 208 33763.86 169.36 17097.31 88888.00 2017-07-27 04:03:37.000 208 33763.86 169.36 17097.31 88888.00 2017-07-27 04:03:38.000 208 33763.85 169.37 17097.26 88888.00 2017-07-27 04:03:39.000 208 33763.84 169.34 17097.24 88888.00 2017-07-27 04:03:40.000 208 33763.85 169.32 17097.28 37846.16 2017-07-27 04:03:41.000 208 33763.82 169.30 17097.29 88888.00 2017-07-27 04:03:42.000 208 33763.85 169.35 17097.29 88888.00 2017-07-27 04:03:43.000 208 33763.84 169.35 17097.30 88888.00 2017-07-27 04:03:44.000 208 33763.82 169.31 17097.32 88888.00 2017-07-27 04:03:45.000 208 33763.83 169.32 17097.30 37846.18 2017-07-27 04:03:46.000 208 33763.79 169.32 17097.31 88888.00 2017-07-27 04:03:47.000 208 33763.77 169.31 17097.31 88888.00 2017-07-27 04:03:48.000 208 33763.76 169.31 17097.30 88888.00 2017-07-27 04:03:49.000 208 33763.72 169.31 17097.29 88888.00 2017-07-27 04:03:50.000 208 33763.74 169.33 17097.30 37846.15 2017-07-27 04:03:51.000 208 33763.75 169.33 17097.30 88888.00 2017-07-27 04:03:52.000 208 33763.76 169.29 17097.27 88888.00 2017-07-27 04:03:53.000 208 33763.76 169.30 17097.27 88888.00 2017-07-27 04:03:54.000 208 33763.76 169.30 17097.29 88888.00 2017-07-27 04:03:55.000 208 33763.74 169.27 17097.34 37846.11 2017-07-27 04:03:56.000 208 33763.73 169.27 17097.34 88888.00 2017-07-27 04:03:57.000 208 33763.71 169.30 17097.37 88888.00 2017-07-27 04:03:58.000 208 33763.74 169.32 17097.41 88888.00 2017-07-27 04:03:59.000 208 33763.77 169.29 17097.40 88888.00 2017-07-27 04:04:00.000 208 33763.76 169.32 17097.39 37846.22 2017-07-27 04:04:01.000 208 33763.73 169.33 17097.37 88888.00 2017-07-27 04:04:02.000 208 33763.73 169.31 17097.37 88888.00 2017-07-27 04:04:03.000 208 33763.77 169.34 17097.35 88888.00 2017-07-27 04:04:04.000 208 33763.76 169.35 17097.34 88888.00 2017-07-27 04:04:05.000 208 33763.73 169.35 17097.33 37846.04 2017-07-27 04:04:06.000 208 33763.74 169.36 17097.34 88888.00 2017-07-27 04:04:07.000 208 33763.73 169.38 17097.33 88888.00 2017-07-27 04:04:08.000 208 33763.75 169.40 17097.35 88888.00 2017-07-27 04:04:09.000 208 33763.74 169.41 17097.34 88888.00 2017-07-27 04:04:10.000 208 33763.72 169.38 17097.35 37846.14 2017-07-27 04:04:11.000 208 33763.74 169.39 17097.38 88888.00 2017-07-27 04:04:12.000 208 33763.74 169.39 17097.38 88888.00 2017-07-27 04:04:13.000 208 33763.73 169.36 17097.33 88888.00 2017-07-27 04:04:14.000 208 33763.73 169.40 17097.34 88888.00 2017-07-27 04:04:15.000 208 33763.71 169.39 17097.34 37846.08 2017-07-27 04:04:16.000 208 33763.73 169.44 17097.37 88888.00 2017-07-27 04:04:17.000 208 33763.72 169.40 17097.34 88888.00 2017-07-27 04:04:18.000 208 33763.75 169.41 17097.32 88888.00 2017-07-27 04:04:19.000 208 33763.74 169.37 17097.32 88888.00 2017-07-27 04:04:20.000 208 33763.74 169.40 17097.29 37846.09 2017-07-27 04:04:21.000 208 33763.76 169.45 17097.33 88888.00 2017-07-27 04:04:22.000 208 33763.77 169.47 17097.36 88888.00 2017-07-27 04:04:23.000 208 33763.74 169.44 17097.33 88888.00 2017-07-27 04:04:24.000 208 33763.72 169.42 17097.35 88888.00 2017-07-27 04:04:25.000 208 33763.70 169.44 17097.34 37846.13 2017-07-27 04:04:26.000 208 33763.73 169.49 17097.35 88888.00 2017-07-27 04:04:27.000 208 33763.71 169.50 17097.36 88888.00 2017-07-27 04:04:28.000 208 33763.68 169.44 17097.37 88888.00 2017-07-27 04:04:29.000 208 33763.72 169.47 17097.34 88888.00 2017-07-27 04:04:30.000 208 33763.71 169.49 17097.36 37846.19 2017-07-27 04:04:31.000 208 33763.72 169.49 17097.32 88888.00 2017-07-27 04:04:32.000 208 33763.73 169.45 17097.28 88888.00 2017-07-27 04:04:33.000 208 33763.73 169.45 17097.31 88888.00 2017-07-27 04:04:34.000 208 33763.75 169.46 17097.32 88888.00 2017-07-27 04:04:35.000 208 33763.77 169.46 17097.32 37846.26 2017-07-27 04:04:36.000 208 33763.80 169.47 17097.32 88888.00 2017-07-27 04:04:37.000 208 33763.80 169.48 17097.38 88888.00 2017-07-27 04:04:38.000 208 33763.82 169.46 17097.38 88888.00 2017-07-27 04:04:39.000 208 33763.84 169.49 17097.34 88888.00 2017-07-27 04:04:40.000 208 33763.89 169.54 17097.29 37846.14 2017-07-27 04:04:41.000 208 33763.85 169.50 17097.31 88888.00 2017-07-27 04:04:42.000 208 33763.82 169.53 17097.31 88888.00 2017-07-27 04:04:43.000 208 33763.80 169.52 17097.29 88888.00 2017-07-27 04:04:44.000 208 33763.87 169.52 17097.28 88888.00 2017-07-27 04:04:45.000 208 33763.92 169.53 17097.30 37846.25 2017-07-27 04:04:46.000 208 33763.89 169.51 17097.31 88888.00 2017-07-27 04:04:47.000 208 33763.88 169.51 17097.32 88888.00 2017-07-27 04:04:48.000 208 33763.88 169.51 17097.33 88888.00 2017-07-27 04:04:49.000 208 33763.89 169.54 17097.34 88888.00 2017-07-27 04:04:50.000 208 33763.89 169.54 17097.36 37846.18 2017-07-27 04:04:51.000 208 33763.89 169.53 17097.35 88888.00 2017-07-27 04:04:52.000 208 33763.90 169.53 17097.32 88888.00 2017-07-27 04:04:53.000 208 33763.92 169.54 17097.30 88888.00 2017-07-27 04:04:54.000 208 33763.95 169.55 17097.32 88888.00 2017-07-27 04:04:55.000 208 33763.94 169.54 17097.31 37846.30 2017-07-27 04:04:56.000 208 33763.94 169.52 17097.34 88888.00 2017-07-27 04:04:57.000 208 33763.99 169.52 17097.36 88888.00 2017-07-27 04:04:58.000 208 33764.01 169.48 17097.37 88888.00 2017-07-27 04:04:59.000 208 33764.03 169.47 17097.35 88888.00 2017-07-27 04:05:00.000 208 33764.03 169.46 17097.31 37846.20 2017-07-27 04:05:01.000 208 33763.99 169.50 17097.29 88888.00 2017-07-27 04:05:02.000 208 33763.95 169.52 17097.30 88888.00 2017-07-27 04:05:03.000 208 33763.96 169.54 17097.34 88888.00 2017-07-27 04:05:04.000 208 33763.95 169.51 17097.31 88888.00 2017-07-27 04:05:05.000 208 33763.96 169.49 17097.32 37846.25 2017-07-27 04:05:06.000 208 33763.95 169.48 17097.36 88888.00 2017-07-27 04:05:07.000 208 33763.91 169.50 17097.36 88888.00 2017-07-27 04:05:08.000 208 33763.91 169.48 17097.37 88888.00 2017-07-27 04:05:09.000 208 33763.90 169.49 17097.39 88888.00 2017-07-27 04:05:10.000 208 33763.87 169.51 17097.36 37846.17 2017-07-27 04:05:11.000 208 33763.84 169.50 17097.34 88888.00 2017-07-27 04:05:12.000 208 33763.83 169.51 17097.38 88888.00 2017-07-27 04:05:13.000 208 33763.79 169.53 17097.39 88888.00 2017-07-27 04:05:14.000 208 33763.79 169.51 17097.35 88888.00 2017-07-27 04:05:15.000 208 33763.80 169.50 17097.33 37846.18 2017-07-27 04:05:16.000 208 33763.80 169.49 17097.31 88888.00 2017-07-27 04:05:17.000 208 33763.76 169.51 17097.34 88888.00 2017-07-27 04:05:18.000 208 33763.75 169.55 17097.37 88888.00 2017-07-27 04:05:19.000 208 33763.75 169.53 17097.33 88888.00 2017-07-27 04:05:20.000 208 33763.75 169.56 17097.33 37846.12 2017-07-27 04:05:21.000 208 33763.74 169.57 17097.35 88888.00 2017-07-27 04:05:22.000 208 33763.74 169.55 17097.32 88888.00 2017-07-27 04:05:23.000 208 33763.74 169.55 17097.31 88888.00 2017-07-27 04:05:24.000 208 33763.77 169.56 17097.34 88888.00 2017-07-27 04:05:25.000 208 33763.70 169.55 17097.31 37846.17 2017-07-27 04:05:26.000 208 33763.73 169.54 17097.37 88888.00 2017-07-27 04:05:27.000 208 33763.75 169.53 17097.37 88888.00 2017-07-27 04:05:28.000 208 33763.76 169.57 17097.33 88888.00 2017-07-27 04:05:29.000 208 33763.77 169.62 17097.32 88888.00 2017-07-27 04:05:30.000 208 33763.79 169.58 17097.37 37846.09 2017-07-27 04:05:31.000 208 33763.76 169.57 17097.36 88888.00 2017-07-27 04:05:32.000 208 33763.75 169.59 17097.37 88888.00 2017-07-27 04:05:33.000 208 33763.74 169.61 17097.34 88888.00 2017-07-27 04:05:34.000 208 33763.77 169.61 17097.31 88888.00 2017-07-27 04:05:35.000 208 33763.81 169.59 17097.35 37846.20 2017-07-27 04:05:36.000 208 33763.83 169.59 17097.38 88888.00 2017-07-27 04:05:37.000 208 33763.85 169.59 17097.39 88888.00 2017-07-27 04:05:38.000 208 33763.86 169.59 17097.39 88888.00 2017-07-27 04:05:39.000 208 33763.84 169.62 17097.39 88888.00 2017-07-27 04:05:40.000 208 33763.87 169.63 17097.44 37846.31 2017-07-27 04:05:41.000 208 33763.90 169.58 17097.40 88888.00 2017-07-27 04:05:42.000 208 33763.90 169.55 17097.40 88888.00 2017-07-27 04:05:43.000 208 33763.92 169.48 17097.34 88888.00 2017-07-27 04:05:44.000 208 33763.93 169.51 17097.34 88888.00 2017-07-27 04:05:45.000 208 33763.90 169.52 17097.37 37846.35 2017-07-27 04:05:46.000 208 33763.89 169.55 17097.38 88888.00 2017-07-27 04:05:47.000 208 33763.91 169.55 17097.38 88888.00 2017-07-27 04:05:48.000 208 33763.91 169.55 17097.34 88888.00 2017-07-27 04:05:49.000 208 33763.92 169.57 17097.36 88888.00 2017-07-27 04:05:50.000 208 33763.95 169.57 17097.37 37846.20 2017-07-27 04:05:51.000 208 33763.94 169.55 17097.36 88888.00 2017-07-27 04:05:52.000 208 33763.90 169.58 17097.38 88888.00 2017-07-27 04:05:53.000 208 33763.93 169.55 17097.36 88888.00 2017-07-27 04:05:54.000 208 33763.95 169.51 17097.34 88888.00 2017-07-27 04:05:55.000 208 33763.91 169.49 17097.36 37846.22 2017-07-27 04:05:56.000 208 33763.92 169.51 17097.37 88888.00 2017-07-27 04:05:57.000 208 33763.89 169.53 17097.38 88888.00 2017-07-27 04:05:58.000 208 33763.87 169.55 17097.37 88888.00 2017-07-27 04:05:59.000 208 33763.82 169.54 17097.39 88888.00 2017-07-27 04:06:00.000 208 33763.80 169.54 17097.38 37846.17 2017-07-27 04:06:01.000 208 33763.82 169.55 17097.38 88888.00 2017-07-27 04:06:02.000 208 33763.78 169.53 17097.37 88888.00 2017-07-27 04:06:03.000 208 33763.79 169.53 17097.34 88888.00 2017-07-27 04:06:04.000 208 33763.78 169.56 17097.39 88888.00 2017-07-27 04:06:05.000 208 33763.77 169.59 17097.41 37846.14 2017-07-27 04:06:06.000 208 33763.77 169.57 17097.37 88888.00 2017-07-27 04:06:07.000 208 33763.74 169.57 17097.37 88888.00 2017-07-27 04:06:08.000 208 33763.73 169.56 17097.37 88888.00 2017-07-27 04:06:09.000 208 33763.73 169.57 17097.41 88888.00 2017-07-27 04:06:10.000 208 33763.74 169.59 17097.41 37846.06 2017-07-27 04:06:11.000 208 33763.73 169.63 17097.36 88888.00 2017-07-27 04:06:12.000 208 33763.71 169.65 17097.33 88888.00 2017-07-27 04:06:13.000 208 33763.72 169.60 17097.32 88888.00 2017-07-27 04:06:14.000 208 33763.67 169.58 17097.33 88888.00 2017-07-27 04:06:15.000 208 33763.67 169.59 17097.31 37846.05 2017-07-27 04:06:16.000 208 33763.67 169.61 17097.33 88888.00 2017-07-27 04:06:17.000 208 33763.66 169.59 17097.30 88888.00 2017-07-27 04:06:18.000 208 33763.64 169.63 17097.28 88888.00 2017-07-27 04:06:19.000 208 33763.58 169.65 17097.31 88888.00 2017-07-27 04:06:20.000 208 33763.55 169.68 17097.35 37846.08 2017-07-27 04:06:21.000 208 33763.57 169.68 17097.35 88888.00 2017-07-27 04:06:22.000 208 33763.56 169.67 17097.33 88888.00 2017-07-27 04:06:23.000 208 33763.57 169.67 17097.30 88888.00 2017-07-27 04:06:24.000 208 33763.57 169.67 17097.33 88888.00 2017-07-27 04:06:25.000 208 33763.59 169.65 17097.31 37846.01 2017-07-27 04:06:26.000 208 33763.56 169.66 17097.26 88888.00 2017-07-27 04:06:27.000 208 33763.59 169.67 17097.25 88888.00 2017-07-27 04:06:28.000 208 33763.57 169.68 17097.28 88888.00 2017-07-27 04:06:29.000 208 33763.58 169.72 17097.33 88888.00 2017-07-27 04:06:30.000 208 33763.59 169.70 17097.34 37846.00 2017-07-27 04:06:31.000 208 33763.58 169.69 17097.30 88888.00 2017-07-27 04:06:32.000 208 33763.60 169.70 17097.28 88888.00 2017-07-27 04:06:33.000 208 33763.63 169.70 17097.30 88888.00 2017-07-27 04:06:34.000 208 33763.63 169.70 17097.27 88888.00 2017-07-27 04:06:35.000 208 33763.65 169.70 17097.26 37846.16 2017-07-27 04:06:36.000 208 33763.62 169.66 17097.25 88888.00 2017-07-27 04:06:37.000 208 33763.61 169.68 17097.29 88888.00 2017-07-27 04:06:38.000 208 33763.61 169.71 17097.34 88888.00 2017-07-27 04:06:39.000 208 33763.61 169.68 17097.32 88888.00 2017-07-27 04:06:40.000 208 33763.67 169.71 17097.34 37846.05 2017-07-27 04:06:41.000 208 33763.64 169.69 17097.30 88888.00 2017-07-27 04:06:42.000 208 33763.62 169.65 17097.30 88888.00 2017-07-27 04:06:43.000 208 33763.59 169.66 17097.27 88888.00 2017-07-27 04:06:44.000 208 33763.62 169.69 17097.28 88888.00 2017-07-27 04:06:45.000 208 33763.62 169.66 17097.28 37845.96 2017-07-27 04:06:46.000 208 33763.64 169.67 17097.32 88888.00 2017-07-27 04:06:47.000 208 33763.58 169.68 17097.30 88888.00 2017-07-27 04:06:48.000 208 33763.57 169.68 17097.31 88888.00 2017-07-27 04:06:49.000 208 33763.57 169.67 17097.31 88888.00 2017-07-27 04:06:50.000 208 33763.61 169.70 17097.30 37846.03 2017-07-27 04:06:51.000 208 33763.63 169.72 17097.31 88888.00 2017-07-27 04:06:52.000 208 33763.64 169.73 17097.28 88888.00 2017-07-27 04:06:53.000 208 33763.66 169.73 17097.26 88888.00 2017-07-27 04:06:54.000 208 33763.68 169.73 17097.25 88888.00 2017-07-27 04:06:55.000 208 33763.66 169.73 17097.25 37845.97 2017-07-27 04:06:56.000 208 33763.64 169.75 17097.25 88888.00 2017-07-27 04:06:57.000 208 33763.65 169.75 17097.28 88888.00 2017-07-27 04:06:58.000 208 33763.69 169.73 17097.26 88888.00 2017-07-27 04:06:59.000 208 33763.67 169.75 17097.29 88888.00 2017-07-27 04:07:00.000 208 33763.63 169.76 17097.28 37846.06 2017-07-27 04:07:01.000 208 33763.61 169.74 17097.29 88888.00 2017-07-27 04:07:02.000 208 33763.59 169.67 17097.29 88888.00 2017-07-27 04:07:03.000 208 33763.63 169.66 17097.27 88888.00 2017-07-27 04:07:04.000 208 33763.63 169.70 17097.27 88888.00 2017-07-27 04:07:05.000 208 33763.63 169.74 17097.33 37846.08 2017-07-27 04:07:06.000 208 33763.61 169.75 17097.31 88888.00 2017-07-27 04:07:07.000 208 33763.61 169.76 17097.28 88888.00 2017-07-27 04:07:08.000 208 33763.61 169.70 17097.28 88888.00 2017-07-27 04:07:09.000 208 33763.60 169.70 17097.30 88888.00 2017-07-27 04:07:10.000 208 33763.60 169.73 17097.30 37845.93 2017-07-27 04:07:11.000 208 33763.59 169.77 17097.26 88888.00 2017-07-27 04:07:12.000 208 33763.60 169.80 17097.24 88888.00 2017-07-27 04:07:13.000 208 33763.60 169.80 17097.29 88888.00 2017-07-27 04:07:14.000 208 33763.57 169.83 17097.30 88888.00 2017-07-27 04:07:15.000 208 33763.57 169.80 17097.32 37845.94 2017-07-27 04:07:16.000 208 33763.59 169.78 17097.37 88888.00 2017-07-27 04:07:17.000 208 33763.54 169.79 17097.34 88888.00 2017-07-27 04:07:18.000 208 33763.50 169.77 17097.33 88888.00 2017-07-27 04:07:19.000 208 33763.50 169.73 17097.34 88888.00 2017-07-27 04:07:20.000 208 33763.49 169.74 17097.32 37845.94 2017-07-27 04:07:21.000 208 33763.50 169.73 17097.29 88888.00 2017-07-27 04:07:22.000 208 33763.50 169.73 17097.29 88888.00 2017-07-27 04:07:23.000 208 33763.45 169.76 17097.29 88888.00 2017-07-27 04:07:24.000 208 33763.48 169.77 17097.28 88888.00 2017-07-27 04:07:25.000 208 33763.49 169.78 17097.29 37845.90 2017-07-27 04:07:26.000 208 33763.48 169.78 17097.33 88888.00 2017-07-27 04:07:27.000 208 33763.51 169.80 17097.39 88888.00 2017-07-27 04:07:28.000 208 33763.51 169.75 17097.36 88888.00 2017-07-27 04:07:29.000 208 33763.51 169.74 17097.34 88888.00 2017-07-27 04:07:30.000 208 33763.50 169.76 17097.31 37845.90 2017-07-27 04:07:31.000 208 33763.46 169.75 17097.32 88888.00 2017-07-27 04:07:32.000 208 33763.44 169.74 17097.32 88888.00 2017-07-27 04:07:33.000 208 33763.44 169.75 17097.34 88888.00 2017-07-27 04:07:34.000 208 33763.43 169.75 17097.34 88888.00 2017-07-27 04:07:35.000 208 33763.46 169.81 17097.30 37845.92 2017-07-27 04:07:36.000 208 33763.47 169.81 17097.31 88888.00 2017-07-27 04:07:37.000 208 33763.48 169.79 17097.28 88888.00 2017-07-27 04:07:38.000 208 33763.47 169.81 17097.30 88888.00 2017-07-27 04:07:39.000 208 33763.47 169.82 17097.33 88888.00 2017-07-27 04:07:40.000 208 33763.52 169.82 17097.34 37845.90 2017-07-27 04:07:41.000 208 33763.55 169.84 17097.35 88888.00 2017-07-27 04:07:42.000 208 33763.58 169.84 17097.33 88888.00 2017-07-27 04:07:43.000 208 33763.58 169.80 17097.28 88888.00 2017-07-27 04:07:44.000 208 33763.56 169.78 17097.27 88888.00 2017-07-27 04:07:45.000 208 33763.59 169.79 17097.30 37845.97 2017-07-27 04:07:46.000 208 33763.62 169.79 17097.30 88888.00 2017-07-27 04:07:47.000 208 33763.62 169.78 17097.28 88888.00 2017-07-27 04:07:48.000 208 33763.63 169.79 17097.29 88888.00 2017-07-27 04:07:49.000 208 33763.62 169.77 17097.30 88888.00 2017-07-27 04:07:50.000 208 33763.65 169.75 17097.26 37846.00 2017-07-27 04:07:51.000 208 33763.67 169.78 17097.25 88888.00 2017-07-27 04:07:52.000 208 33763.70 169.81 17097.25 88888.00 2017-07-27 04:07:53.000 208 33763.67 169.75 17097.28 88888.00 2017-07-27 04:07:54.000 208 33763.62 169.73 17097.32 88888.00 2017-07-27 04:07:55.000 208 33763.62 169.76 17097.32 37846.02 2017-07-27 04:07:56.000 208 33763.66 169.79 17097.31 88888.00 2017-07-27 04:07:57.000 208 33763.68 169.82 17097.38 88888.00 2017-07-27 04:07:58.000 208 33763.71 169.84 17097.37 88888.00 2017-07-27 04:07:59.000 208 33763.68 169.80 17097.38 88888.00 2017-07-27 04:08:00.000 208 33763.67 169.76 17097.39 37846.03 2017-07-27 04:08:01.000 208 33763.66 169.75 17097.37 88888.00 2017-07-27 04:08:02.000 208 33763.72 169.75 17097.36 88888.00 2017-07-27 04:08:03.000 208 33763.69 169.74 17097.32 88888.00 2017-07-27 04:08:04.000 208 33763.68 169.74 17097.30 88888.00 2017-07-27 04:08:05.000 208 33763.65 169.75 17097.30 37845.99 2017-07-27 04:08:06.000 208 33763.64 169.75 17097.31 88888.00 2017-07-27 04:08:07.000 208 33763.64 169.73 17097.32 88888.00 2017-07-27 04:08:08.000 208 33763.64 169.72 17097.38 88888.00 2017-07-27 04:08:09.000 208 33763.65 169.72 17097.35 88888.00 2017-07-27 04:08:10.000 208 33763.68 169.74 17097.38 37846.03 2017-07-27 04:08:11.000 208 33763.67 169.80 17097.38 88888.00 2017-07-27 04:08:12.000 208 33763.66 169.85 17097.36 88888.00 2017-07-27 04:08:13.000 208 33763.69 169.84 17097.36 88888.00 2017-07-27 04:08:14.000 208 33763.70 169.85 17097.39 88888.00 2017-07-27 04:08:15.000 208 33763.70 169.84 17097.40 37845.96 2017-07-27 04:08:16.000 208 33763.70 169.86 17097.41 88888.00 2017-07-27 04:08:17.000 208 33763.66 169.86 17097.41 88888.00 2017-07-27 04:08:18.000 208 33763.68 169.85 17097.42 88888.00 2017-07-27 04:08:19.000 208 33763.64 169.88 17097.37 88888.00 2017-07-27 04:08:20.000 208 33763.62 169.84 17097.37 37845.95 2017-07-27 04:08:21.000 208 33763.60 169.88 17097.36 88888.00 2017-07-27 04:08:22.000 208 33763.61 169.87 17097.31 88888.00 2017-07-27 04:08:23.000 208 33763.61 169.87 17097.33 88888.00 2017-07-27 04:08:24.000 208 33763.62 169.85 17097.36 88888.00 2017-07-27 04:08:25.000 208 33763.65 169.86 17097.35 37845.89 2017-07-27 04:08:26.000 208 33763.66 169.86 17097.35 88888.00 2017-07-27 04:08:27.000 208 33763.66 169.87 17097.38 88888.00 2017-07-27 04:08:28.000 208 33763.63 169.87 17097.39 88888.00 2017-07-27 04:08:29.000 208 33763.57 169.88 17097.38 88888.00 2017-07-27 04:08:30.000 208 33763.62 169.92 17097.38 37845.90 2017-07-27 04:08:31.000 208 33763.65 169.94 17097.36 88888.00 2017-07-27 04:08:32.000 208 33763.64 169.98 17097.36 88888.00 2017-07-27 04:08:33.000 208 33763.63 170.00 17097.39 88888.00 2017-07-27 04:08:34.000 208 33763.62 170.01 17097.40 88888.00 2017-07-27 04:08:35.000 208 33763.66 170.05 17097.40 37845.94 2017-07-27 04:08:36.000 208 33763.67 170.04 17097.35 88888.00 2017-07-27 04:08:37.000 208 33763.65 170.04 17097.36 88888.00 2017-07-27 04:08:38.000 208 33763.67 170.05 17097.38 88888.00 2017-07-27 04:08:39.000 208 33763.65 170.07 17097.38 88888.00 2017-07-27 04:08:40.000 208 33763.68 170.07 17097.34 37845.98 2017-07-27 04:08:41.000 208 33763.67 170.02 17097.34 88888.00 2017-07-27 04:08:42.000 208 33763.67 170.01 17097.36 88888.00 2017-07-27 04:08:43.000 208 33763.66 169.99 17097.35 88888.00 2017-07-27 04:08:44.000 208 33763.65 169.98 17097.36 88888.00 2017-07-27 04:08:45.000 208 33763.66 170.01 17097.40 37846.01 2017-07-27 04:08:46.000 208 33763.69 170.00 17097.38 88888.00 2017-07-27 04:08:47.000 208 33763.71 170.01 17097.38 88888.00 2017-07-27 04:08:48.000 208 33763.71 170.00 17097.39 88888.00 2017-07-27 04:08:49.000 208 33763.68 169.99 17097.37 88888.00 2017-07-27 04:08:50.000 208 33763.67 169.99 17097.38 37846.01 2017-07-27 04:08:51.000 208 33763.69 169.98 17097.38 88888.00 2017-07-27 04:08:52.000 208 33763.68 169.98 17097.37 88888.00 2017-07-27 04:08:53.000 208 33763.64 169.99 17097.36 88888.00 2017-07-27 04:08:54.000 208 33763.63 169.97 17097.35 88888.00 2017-07-27 04:08:55.000 208 33763.65 170.00 17097.37 37845.98 2017-07-27 04:08:56.000 208 33763.67 170.01 17097.40 88888.00 2017-07-27 04:08:57.000 208 33763.72 170.03 17097.39 88888.00 2017-07-27 04:08:58.000 208 33763.71 170.00 17097.37 88888.00 2017-07-27 04:08:59.000 208 33763.69 169.93 17097.36 88888.00 2017-07-27 04:09:00.000 208 33763.68 169.90 17097.42 37845.93 2017-07-27 04:09:01.000 208 33763.64 169.92 17097.40 88888.00 2017-07-27 04:09:02.000 208 33763.62 169.89 17097.39 88888.00 2017-07-27 04:09:03.000 208 33763.60 169.89 17097.37 88888.00 2017-07-27 04:09:04.000 208 33763.62 169.89 17097.32 88888.00 2017-07-27 04:09:05.000 208 33763.61 169.85 17097.32 37845.96 2017-07-27 04:09:06.000 208 33763.60 169.86 17097.36 88888.00 2017-07-27 04:09:07.000 208 33763.60 169.88 17097.34 88888.00 2017-07-27 04:09:08.000 208 33763.60 169.84 17097.31 88888.00 2017-07-27 04:09:09.000 208 33763.59 169.84 17097.31 88888.00 2017-07-27 04:09:10.000 208 33763.63 169.86 17097.30 37845.95 2017-07-27 04:09:11.000 208 33763.62 169.88 17097.27 88888.00 2017-07-27 04:09:12.000 208 33763.63 169.86 17097.29 88888.00 2017-07-27 04:09:13.000 208 33763.64 169.84 17097.34 88888.00 2017-07-27 04:09:14.000 208 33763.64 169.84 17097.35 88888.00 2017-07-27 04:09:15.000 208 33763.65 169.86 17097.35 37846.00 2017-07-27 04:09:16.000 208 33763.68 169.90 17097.36 88888.00 2017-07-27 04:09:17.000 208 33763.65 169.86 17097.33 88888.00 2017-07-27 04:09:18.000 208 33763.68 169.88 17097.32 88888.00 2017-07-27 04:09:19.000 208 33763.67 169.90 17097.35 88888.00 2017-07-27 04:09:20.000 208 33763.63 169.90 17097.33 37845.95 2017-07-27 04:09:21.000 208 33763.60 169.93 17097.33 88888.00 2017-07-27 04:09:22.000 208 33763.59 169.94 17097.30 88888.00 2017-07-27 04:09:23.000 208 33763.62 169.97 17097.32 88888.00 2017-07-27 04:09:24.000 208 33763.61 170.00 17097.35 88888.00 2017-07-27 04:09:25.000 208 33763.62 169.98 17097.36 37845.95 2017-07-27 04:09:26.000 208 33763.62 169.98 17097.36 88888.00 2017-07-27 04:09:27.000 208 33763.59 170.02 17097.35 88888.00 2017-07-27 04:09:28.000 208 33763.55 170.02 17097.37 88888.00 2017-07-27 04:09:29.000 208 33763.53 169.98 17097.34 88888.00 2017-07-27 04:09:30.000 208 33763.53 169.98 17097.33 37845.94 2017-07-27 04:09:31.000 208 33763.52 169.99 17097.35 88888.00 2017-07-27 04:09:32.000 208 33763.49 169.97 17097.34 88888.00 2017-07-27 04:09:33.000 208 33763.49 169.97 17097.36 88888.00 2017-07-27 04:09:34.000 208 33763.50 169.97 17097.39 88888.00 2017-07-27 04:09:35.000 208 33763.50 169.98 17097.37 37845.84 2017-07-27 04:09:36.000 208 33763.50 169.98 17097.35 88888.00 2017-07-27 04:09:37.000 208 33763.45 170.03 17097.39 88888.00 2017-07-27 04:09:38.000 208 33763.41 170.02 17097.40 88888.00 2017-07-27 04:09:39.000 208 33763.41 170.01 17097.41 88888.00 2017-07-27 04:09:40.000 208 33763.41 169.99 17097.39 37845.86 2017-07-27 04:09:41.000 208 33763.43 170.02 17097.39 88888.00 2017-07-27 04:09:42.000 208 33763.46 170.01 17097.39 88888.00 2017-07-27 04:09:43.000 208 33763.45 170.00 17097.41 88888.00 2017-07-27 04:09:44.000 208 33763.45 170.02 17097.42 88888.00 2017-07-27 04:09:45.000 208 33763.49 170.04 17097.45 37845.77 2017-07-27 04:09:46.000 208 33763.50 170.08 17097.44 88888.00 2017-07-27 04:09:47.000 208 33763.52 170.03 17097.41 88888.00 2017-07-27 04:09:48.000 208 33763.54 170.04 17097.44 88888.00 2017-07-27 04:09:49.000 208 33763.52 170.03 17097.44 88888.00 2017-07-27 04:09:50.000 208 33763.52 170.09 17097.49 37845.84 2017-07-27 04:09:51.000 208 33763.52 170.07 17097.46 88888.00 2017-07-27 04:09:52.000 208 33763.56 170.08 17097.43 88888.00 2017-07-27 04:09:53.000 208 33763.58 170.08 17097.44 88888.00 2017-07-27 04:09:54.000 208 33763.58 170.09 17097.44 88888.00 2017-07-27 04:09:55.000 208 33763.58 170.13 17097.41 37845.97 2017-07-27 04:09:56.000 208 33763.58 170.12 17097.42 88888.00 2017-07-27 04:09:57.000 208 33763.59 170.09 17097.42 88888.00 2017-07-27 04:09:58.000 208 33763.61 170.09 17097.45 88888.00 2017-07-27 04:09:59.000 208 33763.67 170.09 17097.46 88888.00 2017-07-27 04:10:00.000 208 33763.69 170.08 17097.45 37845.99 2017-07-27 04:10:01.000 208 33763.67 170.06 17097.40 88888.00 2017-07-27 04:10:02.000 208 33763.68 170.05 17097.43 88888.00 2017-07-27 04:10:03.000 208 33763.67 170.05 17097.45 88888.00 2017-07-27 04:10:04.000 208 33763.72 170.04 17097.42 88888.00 2017-07-27 04:10:05.000 208 33763.72 170.09 17097.43 37846.00 2017-07-27 04:10:06.000 208 33763.77 170.09 17097.41 88888.00 2017-07-27 04:10:07.000 208 33763.78 170.04 17097.40 88888.00 2017-07-27 04:10:08.000 208 33763.79 170.05 17097.42 88888.00 2017-07-27 04:10:09.000 208 33763.77 169.99 17097.41 88888.00 2017-07-27 04:10:10.000 208 33763.76 169.96 17097.43 37846.13 2017-07-27 04:10:11.000 208 33763.72 169.93 17097.41 88888.00 2017-07-27 04:10:12.000 208 33763.73 169.95 17097.42 88888.00 2017-07-27 04:10:13.000 208 33763.74 169.97 17097.41 88888.00 2017-07-27 04:10:14.000 208 33763.75 169.94 17097.40 88888.00 2017-07-27 04:10:15.000 208 33763.77 169.87 17097.38 37846.05 2017-07-27 04:10:16.000 208 33763.78 169.88 17097.39 88888.00 2017-07-27 04:10:17.000 208 33763.74 169.87 17097.38 88888.00 2017-07-27 04:10:18.000 208 33763.71 169.85 17097.36 88888.00 2017-07-27 04:10:19.000 208 33763.71 169.86 17097.37 88888.00 2017-07-27 04:10:20.000 208 33763.69 169.85 17097.39 37846.15 2017-07-27 04:10:21.000 208 33763.68 169.84 17097.43 88888.00 2017-07-27 04:10:22.000 208 33763.70 169.86 17097.42 88888.00 2017-07-27 04:10:23.000 208 33763.67 169.85 17097.41 88888.00 2017-07-27 04:10:24.000 208 33763.65 169.86 17097.43 88888.00 2017-07-27 04:10:25.000 208 33763.63 169.86 17097.44 37846.04 2017-07-27 04:10:26.000 208 33763.61 169.89 17097.46 88888.00 2017-07-27 04:10:27.000 208 33763.57 169.93 17097.44 88888.00 2017-07-27 04:10:28.000 208 33763.56 169.92 17097.41 88888.00 2017-07-27 04:10:29.000 208 33763.56 169.92 17097.42 88888.00 2017-07-27 04:10:30.000 208 33763.51 169.92 17097.40 37846.02 2017-07-27 04:10:31.000 208 33763.47 169.94 17097.40 88888.00 2017-07-27 04:10:32.000 208 33763.43 169.93 17097.44 88888.00 2017-07-27 04:10:33.000 208 33763.45 169.92 17097.48 88888.00 2017-07-27 04:10:34.000 208 33763.41 169.93 17097.50 88888.00 2017-07-27 04:10:35.000 208 33763.36 169.88 17097.46 37845.81 2017-07-27 04:10:36.000 208 33763.33 169.86 17097.43 88888.00 2017-07-27 04:10:37.000 208 33763.36 169.86 17097.42 88888.00 2017-07-27 04:10:38.000 208 33763.34 169.86 17097.44 88888.00 2017-07-27 04:10:39.000 208 33763.34 169.88 17097.45 88888.00 2017-07-27 04:10:40.000 208 33763.33 169.88 17097.42 37845.71 2017-07-27 04:10:41.000 208 33763.31 169.92 17097.40 88888.00 2017-07-27 04:10:42.000 208 33763.28 169.97 17097.40 88888.00 2017-07-27 04:10:43.000 208 33763.30 169.96 17097.45 88888.00 2017-07-27 04:10:44.000 208 33763.30 169.99 17097.45 88888.00 2017-07-27 04:10:45.000 208 33763.24 169.98 17097.43 37845.70 2017-07-27 04:10:46.000 208 33763.25 170.04 17097.46 88888.00 2017-07-27 04:10:47.000 208 33763.27 170.08 17097.48 88888.00 2017-07-27 04:10:48.000 208 33763.29 170.09 17097.44 88888.00 2017-07-27 04:10:49.000 208 33763.32 170.13 17097.46 88888.00 2017-07-27 04:10:50.000 208 33763.36 170.17 17097.48 37845.70 2017-07-27 04:10:51.000 208 33763.37 170.15 17097.47 88888.00 2017-07-27 04:10:52.000 208 33763.39 170.10 17097.45 88888.00 2017-07-27 04:10:53.000 208 33763.39 170.11 17097.44 88888.00 2017-07-27 04:10:54.000 208 33763.40 170.11 17097.48 88888.00 2017-07-27 04:10:55.000 208 33763.45 170.15 17097.44 37845.71 2017-07-27 04:10:56.000 208 33763.48 170.14 17097.47 88888.00 2017-07-27 04:10:57.000 208 33763.49 170.11 17097.50 88888.00 2017-07-27 04:10:58.000 208 33763.49 170.10 17097.50 88888.00 2017-07-27 04:10:59.000 208 33763.52 170.10 17097.44 88888.00 2017-07-27 04:11:00.000 208 33763.55 170.14 17097.40 37845.85 2017-07-27 04:11:01.000 208 33763.52 170.12 17097.38 88888.00 2017-07-27 04:11:02.000 208 33763.56 170.13 17097.38 88888.00 2017-07-27 04:11:03.000 208 33763.61 170.17 17097.38 88888.00 2017-07-27 04:11:04.000 208 33763.62 170.20 17097.35 88888.00 2017-07-27 04:11:05.000 208 33763.65 170.15 17097.35 37846.12 2017-07-27 04:11:06.000 208 33763.71 170.16 17097.37 88888.00 2017-07-27 04:11:07.000 208 33763.70 170.17 17097.36 88888.00 2017-07-27 04:11:08.000 208 33763.72 170.18 17097.36 88888.00 2017-07-27 04:11:09.000 208 33763.78 170.14 17097.37 88888.00 2017-07-27 04:11:10.000 208 33763.77 170.15 17097.38 37846.10 2017-07-27 04:11:11.000 208 33763.77 170.14 17097.38 88888.00 2017-07-27 04:11:12.000 208 33763.82 170.16 17097.35 88888.00 2017-07-27 04:11:13.000 208 33763.84 170.17 17097.34 88888.00 2017-07-27 04:11:14.000 208 33763.88 170.21 17097.39 88888.00 2017-07-27 04:11:15.000 208 33763.86 170.18 17097.37 37846.21 2017-07-27 04:11:16.000 208 33763.87 170.13 17097.39 88888.00 2017-07-27 04:11:17.000 208 33763.89 170.12 17097.40 88888.00 2017-07-27 04:11:18.000 208 33763.90 170.11 17097.42 88888.00 2017-07-27 04:11:19.000 208 33763.90 170.14 17097.43 88888.00 2017-07-27 04:11:20.000 208 33763.88 170.10 17097.39 37846.23 2017-07-27 04:11:21.000 208 33763.90 170.05 17097.35 88888.00 2017-07-27 04:11:22.000 208 33763.93 170.01 17097.36 88888.00 2017-07-27 04:11:23.000 208 33763.91 169.99 17097.36 88888.00 2017-07-27 04:11:24.000 208 33763.88 169.98 17097.35 88888.00 2017-07-27 04:11:25.000 208 33763.86 170.00 17097.36 37846.27 2017-07-27 04:11:26.000 208 33763.84 169.98 17097.38 88888.00 2017-07-27 04:11:27.000 208 33763.85 169.95 17097.37 88888.00 2017-07-27 04:11:28.000 208 33763.87 169.95 17097.36 88888.00 2017-07-27 04:11:29.000 208 33763.89 169.97 17097.32 88888.00 2017-07-27 04:11:30.000 208 33763.88 169.95 17097.34 37846.20 2017-07-27 04:11:31.000 208 33763.87 169.91 17097.38 88888.00 2017-07-27 04:11:32.000 208 33763.83 169.89 17097.36 88888.00 2017-07-27 04:11:33.000 208 33763.78 169.87 17097.32 88888.00 2017-07-27 04:11:34.000 208 33763.83 169.85 17097.36 88888.00 2017-07-27 04:11:35.000 208 33763.82 169.83 17097.39 37846.15 2017-07-27 04:11:36.000 208 33763.79 169.80 17097.38 88888.00 2017-07-27 04:11:37.000 208 33763.79 169.78 17097.35 88888.00 2017-07-27 04:11:38.000 208 33763.80 169.81 17097.34 88888.00 2017-07-27 04:11:39.000 208 33763.78 169.80 17097.34 88888.00 2017-07-27 04:11:40.000 208 33763.74 169.81 17097.37 37846.11 2017-07-27 04:11:41.000 208 33763.71 169.83 17097.37 88888.00 2017-07-27 04:11:42.000 208 33763.71 169.85 17097.39 88888.00 2017-07-27 04:11:43.000 208 33763.70 169.85 17097.40 88888.00 2017-07-27 04:11:44.000 208 33763.70 169.85 17097.38 88888.00 2017-07-27 04:11:45.000 208 33763.67 169.80 17097.39 37846.04 2017-07-27 04:11:46.000 208 33763.68 169.81 17097.40 88888.00 2017-07-27 04:11:47.000 208 33763.65 169.81 17097.41 88888.00 2017-07-27 04:11:48.000 208 33763.57 169.81 17097.40 88888.00 2017-07-27 04:11:49.000 208 33763.57 169.82 17097.38 88888.00 2017-07-27 04:11:50.000 208 33763.55 169.79 17097.36 37846.00 2017-07-27 04:11:51.000 208 33763.56 169.79 17097.34 88888.00 2017-07-27 04:11:52.000 208 33763.57 169.84 17097.40 88888.00 2017-07-27 04:11:53.000 208 33763.56 169.86 17097.41 88888.00 2017-07-27 04:11:54.000 208 33763.57 169.81 17097.38 88888.00 2017-07-27 04:11:55.000 208 33763.56 169.80 17097.35 37845.97 2017-07-27 04:11:56.000 208 33763.55 169.84 17097.38 88888.00 2017-07-27 04:11:57.000 208 33763.53 169.87 17097.40 88888.00 2017-07-27 04:11:58.000 208 33763.53 169.84 17097.42 88888.00 2017-07-27 04:11:59.000 208 33763.56 169.79 17097.44 88888.00 2017-07-27 04:12:00.000 208 33763.56 169.78 17097.43 37845.94 2017-07-27 04:12:01.000 208 33763.54 169.74 17097.44 88888.00 2017-07-27 04:12:02.000 208 33763.53 169.79 17097.42 88888.00 2017-07-27 04:12:03.000 208 33763.52 169.79 17097.44 88888.00 2017-07-27 04:12:04.000 208 33763.52 169.78 17097.46 88888.00 2017-07-27 04:12:05.000 208 33763.52 169.79 17097.46 37845.85 2017-07-27 04:12:06.000 208 33763.48 169.78 17097.48 88888.00 2017-07-27 04:12:07.000 208 33763.48 169.79 17097.46 88888.00 2017-07-27 04:12:08.000 208 33763.50 169.79 17097.44 88888.00 2017-07-27 04:12:09.000 208 33763.46 169.73 17097.45 88888.00 2017-07-27 04:12:10.000 208 33763.47 169.78 17097.44 37845.85 2017-07-27 04:12:11.000 208 33763.48 169.76 17097.42 88888.00 2017-07-27 04:12:12.000 208 33763.46 169.77 17097.42 88888.00 2017-07-27 04:12:13.000 208 33763.43 169.76 17097.45 88888.00 2017-07-27 04:12:14.000 208 33763.41 169.77 17097.46 88888.00 2017-07-27 04:12:15.000 208 33763.38 169.75 17097.43 37845.79 2017-07-27 04:12:16.000 208 33763.40 169.76 17097.42 88888.00 2017-07-27 04:12:17.000 208 33763.44 169.78 17097.43 88888.00 2017-07-27 04:12:18.000 208 33763.45 169.80 17097.44 88888.00 2017-07-27 04:12:19.000 208 33763.44 169.78 17097.41 88888.00 2017-07-27 04:12:20.000 208 33763.46 169.81 17097.44 37845.93 2017-07-27 04:12:21.000 208 33763.45 169.79 17097.41 88888.00 2017-07-27 04:12:22.000 208 33763.48 169.80 17097.45 88888.00 2017-07-27 04:12:23.000 208 33763.49 169.78 17097.48 88888.00 2017-07-27 04:12:24.000 208 33763.50 169.79 17097.46 88888.00 2017-07-27 04:12:25.000 208 33763.51 169.81 17097.43 37845.86 2017-07-27 04:12:26.000 208 33763.51 169.80 17097.45 88888.00 2017-07-27 04:12:27.000 208 33763.52 169.79 17097.40 88888.00 2017-07-27 04:12:28.000 208 33763.59 169.82 17097.44 88888.00 2017-07-27 04:12:29.000 208 33763.60 169.81 17097.44 88888.00 2017-07-27 04:12:30.000 208 33763.62 169.84 17097.42 37845.92 2017-07-27 04:12:31.000 208 33763.65 169.86 17097.43 88888.00 2017-07-27 04:12:32.000 208 33763.66 169.87 17097.44 88888.00 2017-07-27 04:12:33.000 208 33763.68 169.88 17097.48 88888.00 2017-07-27 04:12:34.000 208 33763.70 169.88 17097.43 88888.00 2017-07-27 04:12:35.000 208 33763.71 169.86 17097.36 37845.96 2017-07-27 04:12:36.000 208 33763.71 169.84 17097.39 88888.00 2017-07-27 04:12:37.000 208 33763.75 169.83 17097.38 88888.00 2017-07-27 04:12:38.000 208 33763.76 169.83 17097.36 88888.00 2017-07-27 04:12:39.000 208 33763.78 169.82 17097.34 88888.00 2017-07-27 04:12:40.000 208 33763.81 169.86 17097.36 37846.12 2017-07-27 04:12:41.000 208 33763.80 169.83 17097.38 88888.00 2017-07-27 04:12:42.000 208 33763.83 169.85 17097.41 88888.00 2017-07-27 04:12:43.000 208 33763.81 169.85 17097.41 88888.00 2017-07-27 04:12:44.000 208 33763.84 169.80 17097.39 88888.00 2017-07-27 04:12:45.000 208 33763.87 169.80 17097.36 37846.16 2017-07-27 04:12:46.000 208 33763.89 169.81 17097.36 88888.00 2017-07-27 04:12:47.000 208 33763.87 169.88 17097.36 88888.00 2017-07-27 04:12:48.000 208 33763.85 169.89 17097.40 88888.00 2017-07-27 04:12:49.000 208 33763.87 169.84 17097.41 88888.00 2017-07-27 04:12:50.000 208 33763.92 169.84 17097.44 37846.16 2017-07-27 04:12:51.000 208 33763.89 169.86 17097.44 88888.00 2017-07-27 04:12:52.000 208 33763.84 169.88 17097.44 88888.00 2017-07-27 04:12:53.000 208 33763.85 169.84 17097.44 88888.00 2017-07-27 04:12:54.000 208 33763.81 169.79 17097.39 88888.00 2017-07-27 04:12:55.000 208 33763.83 169.78 17097.39 37846.15 2017-07-27 04:12:56.000 208 33763.88 169.80 17097.43 88888.00 2017-07-27 04:12:57.000 208 33763.86 169.79 17097.42 88888.00 2017-07-27 04:12:58.000 208 33763.84 169.81 17097.42 88888.00 2017-07-27 04:12:59.000 208 33763.82 169.78 17097.43 88888.00 2017-07-27 04:13:00.000 208 33763.78 169.76 17097.40 37846.12 2017-07-27 04:13:01.000 208 33763.76 169.73 17097.37 88888.00 2017-07-27 04:13:02.000 208 33763.73 169.73 17097.36 88888.00 2017-07-27 04:13:03.000 208 33763.73 169.70 17097.36 88888.00 2017-07-27 04:13:04.000 208 33763.73 169.70 17097.34 88888.00 2017-07-27 04:13:05.000 208 33763.69 169.69 17097.37 37846.04 2017-07-27 04:13:06.000 208 33763.71 169.70 17097.33 88888.00 2017-07-27 04:13:07.000 208 33763.74 169.75 17097.34 88888.00 2017-07-27 04:13:08.000 208 33763.70 169.75 17097.39 88888.00 2017-07-27 04:13:09.000 208 33763.69 169.73 17097.38 88888.00 2017-07-27 04:13:10.000 208 33763.68 169.74 17097.33 37845.99 2017-07-27 04:13:11.000 208 33763.66 169.76 17097.33 88888.00 2017-07-27 04:13:12.000 208 33763.65 169.78 17097.37 88888.00 2017-07-27 04:13:13.000 208 33763.62 169.75 17097.38 88888.00 2017-07-27 04:13:14.000 208 33763.62 169.73 17097.40 88888.00 2017-07-27 04:13:15.000 208 33763.64 169.69 17097.41 37845.95 2017-07-27 04:13:16.000 208 33763.66 169.66 17097.41 88888.00 2017-07-27 04:13:17.000 208 33763.63 169.65 17097.39 88888.00 2017-07-27 04:13:18.000 208 33763.61 169.66 17097.38 88888.00 2017-07-27 04:13:19.000 208 33763.61 169.64 17097.36 88888.00 2017-07-27 04:13:20.000 208 33763.59 169.67 17097.40 37845.95 2017-07-27 04:13:21.000 208 33763.55 169.65 17097.43 88888.00 2017-07-27 04:13:22.000 208 33763.57 169.67 17097.43 88888.00 2017-07-27 04:13:23.000 208 33763.56 169.71 17097.42 88888.00 2017-07-27 04:13:24.000 208 33763.56 169.67 17097.41 88888.00 2017-07-27 04:13:25.000 208 33763.57 169.66 17097.42 37845.96 2017-07-27 04:13:26.000 208 33763.57 169.67 17097.41 88888.00 2017-07-27 04:13:27.000 208 33763.60 169.70 17097.43 88888.00 2017-07-27 04:13:28.000 208 33763.58 169.71 17097.50 88888.00 2017-07-27 04:13:29.000 208 33763.57 169.65 17097.46 88888.00 2017-07-27 04:13:30.000 208 33763.63 169.69 17097.44 37846.03 2017-07-27 04:13:31.000 208 33763.64 169.71 17097.45 88888.00 2017-07-27 04:13:32.000 208 33763.62 169.74 17097.46 88888.00 2017-07-27 04:13:33.000 208 33763.59 169.74 17097.47 88888.00 2017-07-27 04:13:34.000 208 33763.58 169.76 17097.51 88888.00 2017-07-27 04:13:35.000 208 33763.60 169.76 17097.50 37845.94 2017-07-27 04:13:36.000 208 33763.64 169.76 17097.47 88888.00 2017-07-27 04:13:37.000 208 33763.64 169.75 17097.41 88888.00 2017-07-27 04:13:38.000 208 33763.62 169.72 17097.42 88888.00 2017-07-27 04:13:39.000 208 33763.63 169.74 17097.42 88888.00 2017-07-27 04:13:40.000 208 33763.65 169.75 17097.44 37846.02 2017-07-27 04:13:41.000 208 33763.65 169.77 17097.42 88888.00 2017-07-27 04:13:42.000 208 33763.69 169.79 17097.40 88888.00 2017-07-27 04:13:43.000 208 33763.71 169.82 17097.37 88888.00 2017-07-27 04:13:44.000 208 33763.71 169.86 17097.38 88888.00 2017-07-27 04:13:45.000 208 33763.71 169.84 17097.40 37845.99 2017-07-27 04:13:46.000 208 33763.70 169.84 17097.43 88888.00 2017-07-27 04:13:47.000 208 33763.68 169.84 17097.44 88888.00 2017-07-27 04:13:48.000 208 33763.68 169.85 17097.43 88888.00 2017-07-27 04:13:49.000 208 33763.67 169.88 17097.46 88888.00 2017-07-27 04:13:50.000 208 33763.65 169.89 17097.47 37845.99 2017-07-27 04:13:51.000 208 33763.65 169.88 17097.44 88888.00 2017-07-27 04:13:52.000 208 33763.63 169.87 17097.43 88888.00 2017-07-27 04:13:53.000 208 33763.67 169.88 17097.40 88888.00 2017-07-27 04:13:54.000 208 33763.69 169.94 17097.41 88888.00 2017-07-27 04:13:55.000 208 33763.68 169.93 17097.44 37846.00 2017-07-27 04:13:56.000 208 33763.67 169.89 17097.46 88888.00 2017-07-27 04:13:57.000 208 33763.69 169.88 17097.49 88888.00 2017-07-27 04:13:58.000 208 33763.65 169.83 17097.45 88888.00 2017-07-27 04:13:59.000 208 33763.65 169.84 17097.45 88888.00 2017-07-27 04:14:00.000 208 33763.64 169.81 17097.46 37846.00 2017-07-27 04:14:01.000 208 33763.67 169.83 17097.44 88888.00 2017-07-27 04:14:02.000 208 33763.66 169.85 17097.44 88888.00 2017-07-27 04:14:03.000 208 33763.65 169.87 17097.43 88888.00 2017-07-27 04:14:04.000 208 33763.68 169.84 17097.44 88888.00 2017-07-27 04:14:05.000 208 33763.66 169.85 17097.47 37846.15 2017-07-27 04:14:06.000 208 33763.68 169.84 17097.47 88888.00 2017-07-27 04:14:07.000 208 33763.69 169.83 17097.46 88888.00 2017-07-27 04:14:08.000 208 33763.66 169.82 17097.45 88888.00 2017-07-27 04:14:09.000 208 33763.62 169.83 17097.48 88888.00 2017-07-27 04:14:10.000 208 33763.61 169.84 17097.47 37846.05 2017-07-27 04:14:11.000 208 33763.65 169.83 17097.50 88888.00 2017-07-27 04:14:12.000 208 33763.63 169.84 17097.47 88888.00 2017-07-27 04:14:13.000 208 33763.57 169.82 17097.45 88888.00 2017-07-27 04:14:14.000 208 33763.59 169.86 17097.47 88888.00 2017-07-27 04:14:15.000 208 33763.61 169.89 17097.48 37845.93 2017-07-27 04:14:16.000 208 33763.60 169.91 17097.46 88888.00 2017-07-27 04:14:17.000 208 33763.62 169.89 17097.43 88888.00 2017-07-27 04:14:18.000 208 33763.64 169.84 17097.43 88888.00 2017-07-27 04:14:19.000 208 33763.57 169.83 17097.45 88888.00 2017-07-27 04:14:20.000 208 33763.56 169.85 17097.46 37846.04 2017-07-27 04:14:21.000 208 33763.62 169.87 17097.47 88888.00 2017-07-27 04:14:22.000 208 33763.59 169.87 17097.47 88888.00 2017-07-27 04:14:23.000 208 33763.58 169.86 17097.50 88888.00 2017-07-27 04:14:24.000 208 33763.58 169.88 17097.51 88888.00 2017-07-27 04:14:25.000 208 33763.54 169.88 17097.49 37845.95 2017-07-27 04:14:26.000 208 33763.51 169.90 17097.47 88888.00 2017-07-27 04:14:27.000 208 33763.51 169.88 17097.46 88888.00 2017-07-27 04:14:28.000 208 33763.51 169.86 17097.44 88888.00 2017-07-27 04:14:29.000 208 33763.51 169.85 17097.48 88888.00 2017-07-27 04:14:30.000 208 33763.53 169.86 17097.52 37845.95 2017-07-27 04:14:31.000 208 33763.54 169.85 17097.51 88888.00 2017-07-27 04:14:32.000 208 33763.55 169.85 17097.50 88888.00 2017-07-27 04:14:33.000 208 33763.56 169.86 17097.48 88888.00 2017-07-27 04:14:34.000 208 33763.57 169.89 17097.44 88888.00 2017-07-27 04:14:35.000 208 33763.58 169.91 17097.47 37845.93 2017-07-27 04:14:36.000 208 33763.64 169.89 17097.47 88888.00 2017-07-27 04:14:37.000 208 33763.65 169.89 17097.50 88888.00 2017-07-27 04:14:38.000 208 33763.67 169.91 17097.51 88888.00 2017-07-27 04:14:39.000 208 33763.71 169.91 17097.51 88888.00 2017-07-27 04:14:40.000 208 33763.70 169.87 17097.51 37846.15 2017-07-27 04:14:41.000 208 33763.68 169.88 17097.48 88888.00 2017-07-27 04:14:42.000 208 33763.68 169.90 17097.46 88888.00 2017-07-27 04:14:43.000 208 33763.71 169.91 17097.42 88888.00 2017-07-27 04:14:44.000 208 33763.75 169.91 17097.47 88888.00 2017-07-27 04:14:45.000 208 33763.76 169.91 17097.47 37846.10 2017-07-27 04:14:46.000 208 33763.77 169.93 17097.45 88888.00 2017-07-27 04:14:47.000 208 33763.77 169.93 17097.47 88888.00 2017-07-27 04:14:48.000 208 33763.83 169.92 17097.49 88888.00 2017-07-27 04:14:49.000 208 33763.79 169.94 17097.49 88888.00 2017-07-27 04:14:50.000 208 33763.82 169.93 17097.48 37846.14 2017-07-27 04:14:51.000 208 33763.83 169.93 17097.45 88888.00 2017-07-27 04:14:52.000 208 33763.86 169.94 17097.49 88888.00 2017-07-27 04:14:53.000 208 33763.88 169.94 17097.51 88888.00 2017-07-27 04:14:54.000 208 33763.93 169.96 17097.54 88888.00 2017-07-27 04:14:55.000 208 33763.89 169.97 17097.56 37846.10 2017-07-27 04:14:56.000 208 33763.89 169.93 17097.53 88888.00 2017-07-27 04:14:57.000 208 33763.86 169.91 17097.51 88888.00 2017-07-27 04:14:58.000 208 33763.87 169.90 17097.49 88888.00 2017-07-27 04:14:59.000 208 33763.87 169.90 17097.47 88888.00 2017-07-27 04:15:00.000 208 33763.86 169.91 17097.47 37846.22 2017-07-27 04:15:01.000 208 33763.84 169.93 17097.46 88888.00 2017-07-27 04:15:02.000 208 33763.85 169.93 17097.45 88888.00 2017-07-27 04:15:03.000 208 33763.88 169.91 17097.46 88888.00 2017-07-27 04:15:04.000 208 33763.85 169.89 17097.47 88888.00 2017-07-27 04:15:05.000 208 33763.76 169.86 17097.47 37846.10 2017-07-27 04:15:06.000 208 33763.78 169.85 17097.48 88888.00 2017-07-27 04:15:07.000 208 33763.78 169.80 17097.45 88888.00 2017-07-27 04:15:08.000 208 33763.77 169.78 17097.46 88888.00 2017-07-27 04:15:09.000 208 33763.74 169.83 17097.50 88888.00 2017-07-27 04:15:10.000 208 33763.75 169.82 17097.51 37846.09 2017-07-27 04:15:11.000 208 33763.73 169.81 17097.54 88888.00 2017-07-27 04:15:12.000 208 33763.74 169.78 17097.53 88888.00 2017-07-27 04:15:13.000 208 33763.73 169.81 17097.51 88888.00 2017-07-27 04:15:14.000 208 33763.70 169.84 17097.50 88888.00 2017-07-27 04:15:15.000 208 33763.68 169.84 17097.50 37846.10 2017-07-27 04:15:16.000 208 33763.64 169.81 17097.51 88888.00 2017-07-27 04:15:17.000 208 33763.63 169.83 17097.54 88888.00 2017-07-27 04:15:18.000 208 33763.62 169.82 17097.55 88888.00 2017-07-27 04:15:19.000 208 33763.59 169.83 17097.54 88888.00 2017-07-27 04:15:20.000 208 33763.57 169.78 17097.50 37846.10 2017-07-27 04:15:21.000 208 33763.56 169.78 17097.44 88888.00 2017-07-27 04:15:22.000 208 33763.55 169.83 17097.46 88888.00 2017-07-27 04:15:23.000 208 33763.52 169.82 17097.50 88888.00 2017-07-27 04:15:24.000 208 33763.51 169.84 17097.45 88888.00 2017-07-27 04:15:25.000 208 33763.50 169.88 17097.47 37846.04 2017-07-27 04:15:26.000 208 33763.50 169.83 17097.49 88888.00 2017-07-27 04:15:27.000 208 33763.48 169.83 17097.52 88888.00 2017-07-27 04:15:28.000 208 33763.45 169.83 17097.50 88888.00 2017-07-27 04:15:29.000 208 33763.46 169.82 17097.48 88888.00 2017-07-27 04:15:30.000 208 33763.47 169.83 17097.48 37845.94 2017-07-27 04:15:31.000 208 33763.48 169.81 17097.49 88888.00 2017-07-27 04:15:32.000 208 33763.47 169.79 17097.47 88888.00 2017-07-27 04:15:33.000 208 33763.42 169.75 17097.47 88888.00 2017-07-27 04:15:34.000 208 33763.40 169.74 17097.48 88888.00 2017-07-27 04:15:35.000 208 33763.39 169.74 17097.48 37845.91 2017-07-27 04:15:36.000 208 33763.41 169.76 17097.51 88888.00 2017-07-27 04:15:37.000 208 33763.41 169.82 17097.52 88888.00 2017-07-27 04:15:38.000 208 33763.40 169.82 17097.51 88888.00 2017-07-27 04:15:39.000 208 33763.41 169.83 17097.51 88888.00 2017-07-27 04:15:40.000 208 33763.42 169.81 17097.52 37845.81 2017-07-27 04:15:41.000 208 33763.41 169.76 17097.52 88888.00 2017-07-27 04:15:42.000 208 33763.43 169.78 17097.48 88888.00 2017-07-27 04:15:43.000 208 33763.42 169.79 17097.50 88888.00 2017-07-27 04:15:44.000 208 33763.44 169.75 17097.51 88888.00 2017-07-27 04:15:45.000 208 33763.38 169.74 17097.51 37845.73 2017-07-27 04:15:46.000 208 33763.42 169.77 17097.48 88888.00 2017-07-27 04:15:47.000 208 33763.46 169.78 17097.49 88888.00 2017-07-27 04:15:48.000 208 33763.42 169.81 17097.48 88888.00 2017-07-27 04:15:49.000 208 33763.41 169.84 17097.47 88888.00 2017-07-27 04:15:50.000 208 33763.41 169.86 17097.51 37845.88 2017-07-27 04:15:51.000 208 33763.41 169.88 17097.50 88888.00 2017-07-27 04:15:52.000 208 33763.41 169.89 17097.49 88888.00 2017-07-27 04:15:53.000 208 33763.44 169.88 17097.49 88888.00 2017-07-27 04:15:54.000 208 33763.48 169.90 17097.52 88888.00 2017-07-27 04:15:55.000 208 33763.50 169.87 17097.51 37845.87 2017-07-27 04:15:56.000 208 33763.52 169.86 17097.50 88888.00 2017-07-27 04:15:57.000 208 33763.56 169.83 17097.50 88888.00 2017-07-27 04:15:58.000 208 33763.56 169.85 17097.50 88888.00 2017-07-27 04:15:59.000 208 33763.58 169.86 17097.51 88888.00 2017-07-27 04:16:00.000 208 33763.58 169.91 17097.49 37845.90 2017-07-27 04:16:01.000 208 33763.60 169.91 17097.47 88888.00 2017-07-27 04:16:02.000 208 33763.61 169.94 17097.51 88888.00 2017-07-27 04:16:03.000 208 33763.61 169.97 17097.48 88888.00 2017-07-27 04:16:04.000 208 33763.66 169.94 17097.46 88888.00 2017-07-27 04:16:05.000 208 33763.67 169.96 17097.48 37846.01 2017-07-27 04:16:06.000 208 33763.67 169.94 17097.48 88888.00 2017-07-27 04:16:07.000 208 33763.74 169.95 17097.44 88888.00 2017-07-27 04:16:08.000 208 33763.80 169.96 17097.44 88888.00 2017-07-27 04:16:09.000 208 33763.85 169.95 17097.44 88888.00 2017-07-27 04:16:10.000 208 33763.86 169.97 17097.45 37846.17 2017-07-27 04:16:11.000 208 33763.85 169.94 17097.45 88888.00 2017-07-27 04:16:12.000 208 33763.81 169.94 17097.45 88888.00 2017-07-27 04:16:13.000 208 33763.82 169.96 17097.44 88888.00 2017-07-27 04:16:14.000 208 33763.82 169.95 17097.44 88888.00 2017-07-27 04:16:15.000 208 33763.83 169.93 17097.42 37846.11 2017-07-27 04:16:16.000 208 33763.86 169.90 17097.41 88888.00 2017-07-27 04:16:17.000 208 33763.85 169.90 17097.42 88888.00 2017-07-27 04:16:18.000 208 33763.84 169.90 17097.43 88888.00 2017-07-27 04:16:19.000 208 33763.82 169.89 17097.46 88888.00 2017-07-27 04:16:20.000 208 33763.85 169.91 17097.50 37846.26 2017-07-27 04:16:21.000 208 33763.86 169.90 17097.49 88888.00 2017-07-27 04:16:22.000 208 33763.89 169.92 17097.50 88888.00 2017-07-27 04:16:23.000 208 33763.92 169.94 17097.52 88888.00 2017-07-27 04:16:24.000 208 33763.83 169.90 17097.53 88888.00 2017-07-27 04:16:25.000 208 33763.84 169.88 17097.51 37846.19 2017-07-27 04:16:26.000 208 33763.88 169.91 17097.50 88888.00 2017-07-27 04:16:27.000 208 33763.88 169.88 17097.48 88888.00 2017-07-27 04:16:28.000 208 33763.87 169.89 17097.48 88888.00 2017-07-27 04:16:29.000 208 33763.86 169.90 17097.49 88888.00 2017-07-27 04:16:30.000 208 33763.83 169.88 17097.47 37846.16 2017-07-27 04:16:31.000 208 33763.79 169.85 17097.49 88888.00 2017-07-27 04:16:32.000 208 33763.77 169.91 17097.51 88888.00 2017-07-27 04:16:33.000 208 33763.73 169.92 17097.51 88888.00 2017-07-27 04:16:34.000 208 33763.68 169.92 17097.52 88888.00 2017-07-27 04:16:35.000 208 33763.63 169.91 17097.49 37845.90 2017-07-27 04:16:36.000 208 33763.63 169.89 17097.49 88888.00 2017-07-27 04:16:37.000 208 33763.59 169.88 17097.51 88888.00 2017-07-27 04:16:38.000 208 33763.57 169.90 17097.49 88888.00 2017-07-27 04:16:39.000 208 33763.56 169.89 17097.46 88888.00 2017-07-27 04:16:40.000 208 33763.58 169.87 17097.49 37845.90 2017-07-27 04:16:41.000 208 33763.55 169.86 17097.52 88888.00 2017-07-27 04:16:42.000 208 33763.50 169.86 17097.55 88888.00 2017-07-27 04:16:43.000 208 33763.46 169.92 17097.54 88888.00 2017-07-27 04:16:44.000 208 33763.43 169.93 17097.51 88888.00 2017-07-27 04:16:45.000 208 33763.44 169.96 17097.48 37846.00 2017-07-27 04:16:46.000 208 33763.44 169.94 17097.48 88888.00 2017-07-27 04:16:47.000 208 33763.44 169.91 17097.49 88888.00 2017-07-27 04:16:48.000 208 33763.45 169.90 17097.48 88888.00 2017-07-27 04:16:49.000 208 33763.45 169.96 17097.48 88888.00 2017-07-27 04:16:50.000 208 33763.39 169.91 17097.50 37845.87 2017-07-27 04:16:51.000 208 33763.36 169.89 17097.50 88888.00 2017-07-27 04:16:52.000 208 33763.38 169.89 17097.49 88888.00 2017-07-27 04:16:53.000 208 33763.41 169.89 17097.51 88888.00 2017-07-27 04:16:54.000 208 33763.41 169.86 17097.53 88888.00 2017-07-27 04:16:55.000 208 33763.42 169.88 17097.53 37845.72 2017-07-27 04:16:56.000 208 33763.43 169.90 17097.50 88888.00 2017-07-27 04:16:57.000 208 33763.45 169.90 17097.53 88888.00 2017-07-27 04:16:58.000 208 33763.46 169.92 17097.56 88888.00 2017-07-27 04:16:59.000 208 33763.44 169.89 17097.53 88888.00 2017-07-27 04:17:00.000 208 33763.43 169.90 17097.52 37845.81 2017-07-27 04:17:01.000 208 33763.45 169.87 17097.54 88888.00 2017-07-27 04:17:02.000 208 33763.45 169.85 17097.52 88888.00 2017-07-27 04:17:03.000 208 33763.47 169.87 17097.49 88888.00 2017-07-27 04:17:04.000 208 33763.49 169.86 17097.52 88888.00 2017-07-27 04:17:05.000 208 33763.46 169.88 17097.51 37845.88 2017-07-27 04:17:06.000 208 33763.53 169.87 17097.51 88888.00 2017-07-27 04:17:07.000 208 33763.54 169.88 17097.52 88888.00 2017-07-27 04:17:08.000 208 33763.52 169.87 17097.55 88888.00 2017-07-27 04:17:09.000 208 33763.57 169.87 17097.54 88888.00 2017-07-27 04:17:10.000 208 33763.58 169.86 17097.48 37846.00 2017-07-27 04:17:11.000 208 33763.59 169.84 17097.50 88888.00 2017-07-27 04:17:12.000 208 33763.56 169.84 17097.49 88888.00 2017-07-27 04:17:13.000 208 33763.52 169.90 17097.48 88888.00 2017-07-27 04:17:14.000 208 33763.51 169.94 17097.44 88888.00 2017-07-27 04:17:15.000 208 33763.55 169.91 17097.48 37845.94 2017-07-27 04:17:16.000 208 33763.58 169.88 17097.48 88888.00 2017-07-27 04:17:17.000 208 33763.60 169.88 17097.50 88888.00 2017-07-27 04:17:18.000 208 33763.62 169.89 17097.48 88888.00 2017-07-27 04:17:19.000 208 33763.61 169.88 17097.48 88888.00 2017-07-27 04:17:20.000 208 33763.59 169.88 17097.46 37845.98 2017-07-27 04:17:21.000 208 33763.59 169.87 17097.48 88888.00 2017-07-27 04:17:22.000 208 33763.59 169.85 17097.46 88888.00 2017-07-27 04:17:23.000 208 33763.62 169.83 17097.46 88888.00 2017-07-27 04:17:24.000 208 33763.62 169.87 17097.47 88888.00 2017-07-27 04:17:25.000 208 33763.59 169.87 17097.49 37845.99 2017-07-27 04:17:26.000 208 33763.59 169.88 17097.54 88888.00 2017-07-27 04:17:27.000 208 33763.59 169.86 17097.51 88888.00 2017-07-27 04:17:28.000 208 33763.59 169.88 17097.52 88888.00 2017-07-27 04:17:29.000 208 33763.63 169.91 17097.50 88888.00 2017-07-27 04:17:30.000 208 33763.62 169.88 17097.49 37845.98 2017-07-27 04:17:31.000 208 33763.61 169.87 17097.52 88888.00 2017-07-27 04:17:32.000 208 33763.59 169.96 17097.52 88888.00 2017-07-27 04:17:33.000 208 33763.57 169.97 17097.54 88888.00 2017-07-27 04:17:34.000 208 33763.58 169.97 17097.55 88888.00 2017-07-27 04:17:35.000 208 33763.58 169.95 17097.56 37845.94 2017-07-27 04:17:36.000 208 33763.60 169.95 17097.55 88888.00 2017-07-27 04:17:37.000 208 33763.61 169.98 17097.56 88888.00 2017-07-27 04:17:38.000 208 33763.60 170.02 17097.57 88888.00 2017-07-27 04:17:39.000 208 33763.57 170.01 17097.54 88888.00 2017-07-27 04:17:40.000 208 33763.57 169.99 17097.54 37845.90 2017-07-27 04:17:41.000 208 33763.58 169.99 17097.53 88888.00 2017-07-27 04:17:42.000 208 33763.63 170.01 17097.54 88888.00 2017-07-27 04:17:43.000 208 33763.59 169.99 17097.55 88888.00 2017-07-27 04:17:44.000 208 33763.60 170.00 17097.52 88888.00 2017-07-27 04:17:45.000 208 33763.56 169.98 17097.55 37845.98 2017-07-27 04:17:46.000 208 33763.56 169.93 17097.51 88888.00 2017-07-27 04:17:47.000 208 33763.57 169.94 17097.48 88888.00 2017-07-27 04:17:48.000 208 33763.54 169.96 17097.50 88888.00 2017-07-27 04:17:49.000 208 33763.53 169.97 17097.45 88888.00 2017-07-27 04:17:50.000 208 33763.56 170.00 17097.48 37845.94 2017-07-27 04:17:51.000 208 33763.57 170.04 17097.46 88888.00 2017-07-27 04:17:52.000 208 33763.57 170.01 17097.45 88888.00 2017-07-27 04:17:53.000 208 33763.54 169.99 17097.46 88888.00 2017-07-27 04:17:54.000 208 33763.51 170.02 17097.48 88888.00 2017-07-27 04:17:55.000 208 33763.54 170.04 17097.47 37845.96 2017-07-27 04:17:56.000 208 33763.54 170.06 17097.45 88888.00 2017-07-27 04:17:57.000 208 33763.54 170.06 17097.52 88888.00 2017-07-27 04:17:58.000 208 33763.54 170.06 17097.52 88888.00 2017-07-27 04:17:59.000 208 33763.55 169.99 17097.49 88888.00 2017-07-27 04:18:00.000 208 33763.57 169.97 17097.51 37845.85 2017-07-27 04:18:01.000 208 33763.60 170.00 17097.52 88888.00 2017-07-27 04:18:02.000 208 33763.56 169.99 17097.46 88888.00 2017-07-27 04:18:03.000 208 33763.56 170.02 17097.49 88888.00 2017-07-27 04:18:04.000 208 33763.53 169.97 17097.49 88888.00 2017-07-27 04:18:05.000 208 33763.54 169.93 17097.50 37845.89 2017-07-27 04:18:06.000 208 33763.57 170.02 17097.53 88888.00 2017-07-27 04:18:07.000 208 33763.55 170.03 17097.55 88888.00 2017-07-27 04:18:08.000 208 33763.59 170.04 17097.57 88888.00 2017-07-27 04:18:09.000 208 33763.56 170.06 17097.53 88888.00 2017-07-27 04:18:10.000 208 33763.54 170.05 17097.52 37845.89 2017-07-27 04:18:11.000 208 33763.49 170.04 17097.54 88888.00 2017-07-27 04:18:12.000 208 33763.51 170.01 17097.55 88888.00 2017-07-27 04:18:13.000 208 33763.53 169.98 17097.54 88888.00 2017-07-27 04:18:14.000 208 33763.54 169.97 17097.53 88888.00 2017-07-27 04:18:15.000 208 33763.60 169.96 17097.57 37845.99 2017-07-27 04:18:16.000 208 33763.62 170.01 17097.60 88888.00 2017-07-27 04:18:17.000 208 33763.62 170.02 17097.63 88888.00 2017-07-27 04:18:18.000 208 33763.62 169.98 17097.61 88888.00 2017-07-27 04:18:19.000 208 33763.58 170.01 17097.59 88888.00 2017-07-27 04:18:20.000 208 33763.57 170.01 17097.58 37845.88 2017-07-27 04:18:21.000 208 33763.56 170.01 17097.52 88888.00 2017-07-27 04:18:22.000 208 33763.59 169.98 17097.50 88888.00 2017-07-27 04:18:23.000 208 33763.61 170.00 17097.51 88888.00 2017-07-27 04:18:24.000 208 33763.64 170.00 17097.53 88888.00 2017-07-27 04:18:25.000 208 33763.66 169.99 17097.51 37846.07 2017-07-27 04:18:26.000 208 33763.63 169.99 17097.53 88888.00 2017-07-27 04:18:27.000 208 33763.61 169.97 17097.51 88888.00 2017-07-27 04:18:28.000 208 33763.65 169.96 17097.54 88888.00 2017-07-27 04:18:29.000 208 33763.65 169.97 17097.54 88888.00 2017-07-27 04:18:30.000 208 33763.64 169.97 17097.56 37845.91 2017-07-27 04:18:31.000 208 33763.65 169.96 17097.56 88888.00 2017-07-27 04:18:32.000 208 33763.66 169.97 17097.51 88888.00 2017-07-27 04:18:33.000 208 33763.64 170.00 17097.54 88888.00 2017-07-27 04:18:34.000 208 33763.69 170.03 17097.53 88888.00 2017-07-27 04:18:35.000 208 33763.72 170.04 17097.52 37845.99 2017-07-27 04:18:36.000 208 33763.71 170.01 17097.54 88888.00 2017-07-27 04:18:37.000 208 33763.70 169.99 17097.55 88888.00 2017-07-27 04:18:38.000 208 33763.71 169.98 17097.55 88888.00 2017-07-27 04:18:39.000 208 33763.70 169.99 17097.52 88888.00 2017-07-27 04:18:40.000 208 33763.68 169.98 17097.53 37846.05 2017-07-27 04:18:41.000 208 33763.69 169.96 17097.56 88888.00 2017-07-27 04:18:42.000 208 33763.73 169.96 17097.61 88888.00 2017-07-27 04:18:43.000 208 33763.77 169.99 17097.55 88888.00 2017-07-27 04:18:44.000 208 33763.75 170.01 17097.51 88888.00 2017-07-27 04:18:45.000 208 33763.75 169.99 17097.49 37846.03 2017-07-27 04:18:46.000 208 33763.74 169.98 17097.48 88888.00 2017-07-27 04:18:47.000 208 33763.67 170.01 17097.48 88888.00 2017-07-27 04:18:48.000 208 33763.68 170.00 17097.50 88888.00 2017-07-27 04:18:49.000 208 33763.70 170.03 17097.50 88888.00 2017-07-27 04:18:50.000 208 33763.71 170.02 17097.48 37846.12 2017-07-27 04:18:51.000 208 33763.72 170.01 17097.49 88888.00 2017-07-27 04:18:52.000 208 33763.71 170.04 17097.50 88888.00 2017-07-27 04:18:53.000 208 33763.73 170.05 17097.55 88888.00 2017-07-27 04:18:54.000 208 33763.73 170.07 17097.54 88888.00 2017-07-27 04:18:55.000 208 33763.77 170.05 17097.53 37846.08 2017-07-27 04:18:56.000 208 33763.73 170.03 17097.57 88888.00 2017-07-27 04:18:57.000 208 33763.71 170.02 17097.55 88888.00 2017-07-27 04:18:58.000 208 33763.70 169.99 17097.56 88888.00 2017-07-27 04:18:59.000 208 33763.70 169.98 17097.55 88888.00 2017-07-27 04:19:00.000 208 33763.72 169.98 17097.51 37846.03 2017-07-27 04:19:01.000 208 33763.71 169.99 17097.51 88888.00 2017-07-27 04:19:02.000 208 33763.67 170.02 17097.54 88888.00 2017-07-27 04:19:03.000 208 33763.70 170.02 17097.51 88888.00 2017-07-27 04:19:04.000 208 33763.70 169.95 17097.52 88888.00 2017-07-27 04:19:05.000 208 33763.70 169.86 17097.53 37846.07 2017-07-27 04:19:06.000 208 33763.70 169.89 17097.47 88888.00 2017-07-27 04:19:07.000 208 33763.71 169.88 17097.46 88888.00 2017-07-27 04:19:08.000 208 33763.71 169.86 17097.48 88888.00 2017-07-27 04:19:09.000 208 33763.73 169.89 17097.55 88888.00 2017-07-27 04:19:10.000 208 33763.71 169.89 17097.55 37845.99 2017-07-27 04:19:11.000 208 33763.68 169.88 17097.52 88888.00 2017-07-27 04:19:12.000 208 33763.70 169.89 17097.50 88888.00 2017-07-27 04:19:13.000 208 33763.71 169.91 17097.52 88888.00 2017-07-27 04:19:14.000 208 33763.73 169.88 17097.53 88888.00 2017-07-27 04:19:15.000 208 33763.73 169.89 17097.53 37845.98 2017-07-27 04:19:16.000 208 33763.72 169.90 17097.55 88888.00 2017-07-27 04:19:17.000 208 33763.69 169.91 17097.54 88888.00 2017-07-27 04:19:18.000 208 33763.67 169.89 17097.52 88888.00 2017-07-27 04:19:19.000 208 33763.63 169.85 17097.55 88888.00 2017-07-27 04:19:20.000 208 33763.61 169.85 17097.58 37845.97 2017-07-27 04:19:21.000 208 33763.57 169.85 17097.60 88888.00 2017-07-27 04:19:22.000 208 33763.57 169.86 17097.60 88888.00 2017-07-27 04:19:23.000 208 33763.55 169.81 17097.58 88888.00 2017-07-27 04:19:24.000 208 33763.55 169.75 17097.59 88888.00 2017-07-27 04:19:25.000 208 33763.54 169.75 17097.55 37845.82 2017-07-27 04:19:26.000 208 33763.51 169.77 17097.56 88888.00 2017-07-27 04:19:27.000 208 33763.46 169.76 17097.57 88888.00 2017-07-27 04:19:28.000 208 33763.43 169.73 17097.55 88888.00 2017-07-27 04:19:29.000 208 33763.45 169.74 17097.54 88888.00 2017-07-27 04:19:30.000 208 33763.47 169.74 17097.51 37845.89 2017-07-27 04:19:31.000 208 33763.43 169.77 17097.54 88888.00 2017-07-27 04:19:32.000 208 33763.46 169.80 17097.56 88888.00 2017-07-27 04:19:33.000 208 33763.48 169.78 17097.58 88888.00 2017-07-27 04:19:34.000 208 33763.47 169.76 17097.60 88888.00 2017-07-27 04:19:35.000 208 33763.47 169.78 17097.60 37845.79 2017-07-27 04:19:36.000 208 33763.48 169.74 17097.58 88888.00 2017-07-27 04:19:37.000 208 33763.47 169.76 17097.59 88888.00 2017-07-27 04:19:38.000 208 33763.42 169.74 17097.58 88888.00 2017-07-27 04:19:39.000 208 33763.46 169.70 17097.53 88888.00 2017-07-27 04:19:40.000 208 33763.48 169.68 17097.52 37845.95 2017-07-27 04:19:41.000 208 33763.45 169.67 17097.52 88888.00 2017-07-27 04:19:42.000 208 33763.48 169.68 17097.49 88888.00 2017-07-27 04:19:43.000 208 33763.46 169.73 17097.52 88888.00 2017-07-27 04:19:44.000 208 33763.44 169.75 17097.57 88888.00 2017-07-27 04:19:45.000 208 33763.48 169.70 17097.56 37845.86 2017-07-27 04:19:46.000 208 33763.48 169.70 17097.55 88888.00 2017-07-27 04:19:47.000 208 33763.45 169.69 17097.58 88888.00 2017-07-27 04:19:48.000 208 33763.44 169.71 17097.57 88888.00 2017-07-27 04:19:49.000 208 33763.49 169.71 17097.55 88888.00 2017-07-27 04:19:50.000 208 33763.54 169.69 17097.53 37845.84 2017-07-27 04:19:51.000 208 33763.53 169.73 17097.51 88888.00 2017-07-27 04:19:52.000 208 33763.57 169.74 17097.50 88888.00 2017-07-27 04:19:53.000 208 33763.60 169.74 17097.50 88888.00 2017-07-27 04:19:54.000 208 33763.59 169.76 17097.51 88888.00 2017-07-27 04:19:55.000 208 33763.58 169.71 17097.51 37846.00 2017-07-27 04:19:56.000 208 33763.62 169.73 17097.51 88888.00 2017-07-27 04:19:57.000 208 33763.61 169.75 17097.52 88888.00 2017-07-27 04:19:58.000 208 33763.65 169.72 17097.48 88888.00 2017-07-27 04:19:59.000 208 33763.65 169.69 17097.51 88888.00 2017-07-27 04:20:00.000 208 33763.64 169.70 17097.49 37845.96 2017-07-27 04:20:01.000 208 33763.65 169.75 17097.48 88888.00 2017-07-27 04:20:02.000 208 33763.66 169.76 17097.52 88888.00 2017-07-27 04:20:03.000 208 33763.63 169.77 17097.50 88888.00 2017-07-27 04:20:04.000 208 33763.65 169.78 17097.52 88888.00 2017-07-27 04:20:05.000 208 33763.67 169.79 17097.50 37846.00 2017-07-27 04:20:06.000 208 33763.66 169.78 17097.52 88888.00 2017-07-27 04:20:07.000 208 33763.63 169.79 17097.50 88888.00 2017-07-27 04:20:08.000 208 33763.69 169.77 17097.51 88888.00 2017-07-27 04:20:09.000 208 33763.68 169.74 17097.50 88888.00 2017-07-27 04:20:10.000 208 33763.67 169.79 17097.48 37846.02 2017-07-27 04:20:11.000 208 33763.68 169.79 17097.47 88888.00 2017-07-27 04:20:12.000 208 33763.69 169.79 17097.48 88888.00 2017-07-27 04:20:13.000 208 33763.64 169.77 17097.49 88888.00 2017-07-27 04:20:14.000 208 33763.67 169.78 17097.50 88888.00 2017-07-27 04:20:15.000 208 33763.72 169.75 17097.45 37846.07 2017-07-27 04:20:16.000 208 33763.73 169.77 17097.44 88888.00 2017-07-27 04:20:17.000 208 33763.71 169.80 17097.48 88888.00 2017-07-27 04:20:18.000 208 33763.72 169.79 17097.49 88888.00 2017-07-27 04:20:19.000 208 33763.72 169.79 17097.47 88888.00 2017-07-27 04:20:20.000 208 33763.72 169.81 17097.48 37845.98 2017-07-27 04:20:21.000 208 33763.67 169.80 17097.48 88888.00 2017-07-27 04:20:22.000 208 33763.66 169.83 17097.51 88888.00 2017-07-27 04:20:23.000 208 33763.64 169.83 17097.53 88888.00 2017-07-27 04:20:24.000 208 33763.65 169.76 17097.55 88888.00 2017-07-27 04:20:25.000 208 33763.64 169.73 17097.53 37846.01 2017-07-27 04:20:26.000 208 33763.66 169.72 17097.53 88888.00 2017-07-27 04:20:27.000 208 33763.67 169.73 17097.52 88888.00 2017-07-27 04:20:28.000 208 33763.72 169.75 17097.52 88888.00 2017-07-27 04:20:29.000 208 33763.73 169.70 17097.58 88888.00 2017-07-27 04:20:30.000 208 33763.69 169.70 17097.59 37846.03 2017-07-27 04:20:31.000 208 33763.72 169.70 17097.56 88888.00 2017-07-27 04:20:32.000 208 33763.75 169.66 17097.54 88888.00 2017-07-27 04:20:33.000 208 33763.72 169.67 17097.57 88888.00 2017-07-27 04:20:34.000 208 33763.74 169.68 17097.56 88888.00 2017-07-27 04:20:35.000 208 33763.77 169.67 17097.62 37846.07 2017-07-27 04:20:36.000 208 33763.74 169.65 17097.59 88888.00 2017-07-27 04:20:37.000 208 33763.76 169.65 17097.54 88888.00 2017-07-27 04:20:38.000 208 33763.74 169.71 17097.54 88888.00 2017-07-27 04:20:39.000 208 33763.72 169.77 17097.56 88888.00 2017-07-27 04:20:40.000 208 33763.73 169.79 17097.56 37846.07 2017-07-27 04:20:41.000 208 33763.74 169.76 17097.53 88888.00 2017-07-27 04:20:42.000 208 33763.71 169.77 17097.52 88888.00 2017-07-27 04:20:43.000 208 33763.72 169.77 17097.57 88888.00 2017-07-27 04:20:44.000 208 33763.73 169.77 17097.59 88888.00 2017-07-27 04:20:45.000 208 33763.67 169.81 17097.59 37845.99 2017-07-27 04:20:46.000 208 33763.64 169.77 17097.59 88888.00 2017-07-27 04:20:47.000 208 33763.61 169.72 17097.56 88888.00 2017-07-27 04:20:48.000 208 33763.60 169.72 17097.58 88888.00 2017-07-27 04:20:49.000 208 33763.62 169.72 17097.54 88888.00 2017-07-27 04:20:50.000 208 33763.59 169.67 17097.53 37845.92 2017-07-27 04:20:51.000 208 33763.57 169.64 17097.54 88888.00 2017-07-27 04:20:52.000 208 33763.57 169.70 17097.54 88888.00 2017-07-27 04:20:53.000 208 33763.59 169.72 17097.55 88888.00 2017-07-27 04:20:54.000 208 33763.58 169.67 17097.52 88888.00 2017-07-27 04:20:55.000 208 33763.52 169.61 17097.51 37845.98 2017-07-27 04:20:56.000 208 33763.52 169.65 17097.54 88888.00 2017-07-27 04:20:57.000 208 33763.56 169.63 17097.61 88888.00 2017-07-27 04:20:58.000 208 33763.58 169.65 17097.57 88888.00 2017-07-27 04:20:59.000 208 33763.57 169.65 17097.56 88888.00 2017-07-27 04:21:00.000 208 33763.56 169.65 17097.57 37845.91 2017-07-27 04:21:01.000 208 33763.56 169.66 17097.58 88888.00 2017-07-27 04:21:02.000 208 33763.51 169.67 17097.59 88888.00 2017-07-27 04:21:03.000 208 33763.45 169.64 17097.56 88888.00 2017-07-27 04:21:04.000 208 33763.44 169.63 17097.59 88888.00 2017-07-27 04:21:05.000 208 33763.47 169.63 17097.58 37845.89 2017-07-27 04:21:06.000 208 33763.46 169.63 17097.57 88888.00 2017-07-27 04:21:07.000 208 33763.44 169.64 17097.60 88888.00 2017-07-27 04:21:08.000 208 33763.46 169.66 17097.57 88888.00 2017-07-27 04:21:09.000 208 33763.44 169.67 17097.55 88888.00 2017-07-27 04:21:10.000 208 33763.44 169.63 17097.56 37845.83 2017-07-27 04:21:11.000 208 33763.44 169.64 17097.59 88888.00 2017-07-27 04:21:12.000 208 33763.45 169.68 17097.55 88888.00 2017-07-27 04:21:13.000 208 33763.51 169.67 17097.55 88888.00 2017-07-27 04:21:14.000 208 33763.50 169.64 17097.56 88888.00 2017-07-27 04:21:15.000 208 33763.52 169.62 17097.56 37845.94 2017-07-27 04:21:16.000 208 33763.54 169.66 17097.56 88888.00 2017-07-27 04:21:17.000 208 33763.56 169.69 17097.57 88888.00 2017-07-27 04:21:18.000 208 33763.56 169.69 17097.58 88888.00 2017-07-27 04:21:19.000 208 33763.55 169.68 17097.62 88888.00 2017-07-27 04:21:20.000 208 33763.60 169.68 17097.60 37845.82 2017-07-27 04:21:21.000 208 33763.53 169.65 17097.61 88888.00 2017-07-27 04:21:22.000 208 33763.53 169.66 17097.59 88888.00 2017-07-27 04:21:23.000 208 33763.57 169.66 17097.62 88888.00 2017-07-27 04:21:24.000 208 33763.61 169.66 17097.59 88888.00 2017-07-27 04:21:25.000 208 33763.64 169.64 17097.60 37846.00 2017-07-27 04:21:26.000 208 33763.65 169.64 17097.59 88888.00 2017-07-27 04:21:27.000 208 33763.65 169.65 17097.55 88888.00 2017-07-27 04:21:28.000 208 33763.65 169.67 17097.57 88888.00 2017-07-27 04:21:29.000 208 33763.69 169.63 17097.56 88888.00 2017-07-27 04:21:30.000 208 33763.75 169.61 17097.56 37846.06 2017-07-27 04:21:31.000 208 33763.73 169.60 17097.56 88888.00 2017-07-27 04:21:32.000 208 33763.75 169.62 17097.53 88888.00 2017-07-27 04:21:33.000 208 33763.75 169.60 17097.60 88888.00 2017-07-27 04:21:34.000 208 33763.77 169.59 17097.58 88888.00 2017-07-27 04:21:35.000 208 33763.76 169.54 17097.55 37846.08 2017-07-27 04:21:36.000 208 33763.80 169.60 17097.57 88888.00 2017-07-27 04:21:37.000 208 33763.81 169.61 17097.59 88888.00 2017-07-27 04:21:38.000 208 33763.84 169.58 17097.58 88888.00 2017-07-27 04:21:39.000 208 33763.81 169.57 17097.58 88888.00 2017-07-27 04:21:40.000 208 33763.80 169.55 17097.54 37846.12 2017-07-27 04:21:41.000 208 33763.79 169.54 17097.57 88888.00 2017-07-27 04:21:42.000 208 33763.79 169.54 17097.58 88888.00 2017-07-27 04:21:43.000 208 33763.76 169.52 17097.57 88888.00 2017-07-27 04:21:44.000 208 33763.75 169.50 17097.58 88888.00 2017-07-27 04:21:45.000 208 33763.77 169.49 17097.54 37846.19 2017-07-27 04:21:46.000 208 33763.76 169.49 17097.52 88888.00 2017-07-27 04:21:47.000 208 33763.79 169.53 17097.55 88888.00 2017-07-27 04:21:48.000 208 33763.84 169.56 17097.60 88888.00 2017-07-27 04:21:49.000 208 33763.88 169.55 17097.62 88888.00 2017-07-27 04:21:50.000 208 33763.86 169.54 17097.60 37846.18 2017-07-27 04:21:51.000 208 33763.84 169.54 17097.60 88888.00 2017-07-27 04:21:52.000 208 33763.85 169.55 17097.61 88888.00 2017-07-27 04:21:53.000 208 33763.84 169.54 17097.63 88888.00 2017-07-27 04:21:54.000 208 33763.83 169.53 17097.64 88888.00 2017-07-27 04:21:55.000 208 33763.83 169.56 17097.68 37846.16 2017-07-27 04:21:56.000 208 33763.83 169.55 17097.65 88888.00 2017-07-27 04:21:57.000 208 33763.80 169.58 17097.62 88888.00 2017-07-27 04:21:58.000 208 33763.78 169.55 17097.62 88888.00 2017-07-27 04:21:59.000 208 33763.77 169.48 17097.57 88888.00 2017-07-27 04:22:00.000 208 33763.77 169.47 17097.59 37846.22 2017-07-27 04:22:01.000 208 33763.76 169.48 17097.62 88888.00 2017-07-27 04:22:02.000 208 33763.76 169.48 17097.64 88888.00 2017-07-27 04:22:03.000 208 33763.77 169.47 17097.66 88888.00 2017-07-27 04:22:04.000 208 33763.75 169.49 17097.65 88888.00 2017-07-27 04:22:05.000 208 33763.72 169.44 17097.66 37846.20 2017-07-27 04:22:06.000 208 33763.70 169.46 17097.65 88888.00 2017-07-27 04:22:07.000 208 33763.74 169.49 17097.61 88888.00 2017-07-27 04:22:08.000 208 33763.76 169.46 17097.61 88888.00 2017-07-27 04:22:09.000 208 33763.73 169.42 17097.60 88888.00 2017-07-27 04:22:10.000 208 33763.73 169.45 17097.60 37846.26 2017-07-27 04:22:11.000 208 33763.72 169.46 17097.61 88888.00 2017-07-27 04:22:12.000 208 33763.71 169.42 17097.62 88888.00 2017-07-27 04:22:13.000 208 33763.75 169.43 17097.60 88888.00 2017-07-27 04:22:14.000 208 33763.74 169.43 17097.61 88888.00 2017-07-27 04:22:15.000 208 33763.72 169.42 17097.60 37846.11 2017-07-27 04:22:16.000 208 33763.72 169.42 17097.62 88888.00 2017-07-27 04:22:17.000 208 33763.67 169.38 17097.61 88888.00 2017-07-27 04:22:18.000 208 33763.69 169.36 17097.61 88888.00 2017-07-27 04:22:19.000 208 33763.70 169.38 17097.62 88888.00 2017-07-27 04:22:20.000 208 33763.72 169.41 17097.64 37846.11 2017-07-27 04:22:21.000 208 33763.72 169.44 17097.64 88888.00 2017-07-27 04:22:22.000 208 33763.73 169.44 17097.65 88888.00 2017-07-27 04:22:23.000 208 33763.74 169.47 17097.65 88888.00 2017-07-27 04:22:24.000 208 33763.73 169.48 17097.61 88888.00 2017-07-27 04:22:25.000 208 33763.72 169.47 17097.63 37846.14 2017-07-27 04:22:26.000 208 33763.72 169.47 17097.68 88888.00 2017-07-27 04:22:27.000 208 33763.72 169.50 17097.69 88888.00 2017-07-27 04:22:28.000 208 33763.71 169.48 17097.63 88888.00 2017-07-27 04:22:29.000 208 33763.72 169.47 17097.60 88888.00 2017-07-27 04:22:30.000 208 33763.69 169.43 17097.59 37846.02 2017-07-27 04:22:31.000 208 33763.69 169.43 17097.64 88888.00 2017-07-27 04:22:32.000 208 33763.67 169.45 17097.62 88888.00 2017-07-27 04:22:33.000 208 33763.64 169.46 17097.62 88888.00 2017-07-27 04:22:34.000 208 33763.63 169.49 17097.63 88888.00 2017-07-27 04:22:35.000 208 33763.62 169.46 17097.59 37846.10 2017-07-27 04:22:36.000 208 33763.62 169.51 17097.63 88888.00 2017-07-27 04:22:37.000 208 33763.63 169.52 17097.66 88888.00 2017-07-27 04:22:38.000 208 33763.63 169.49 17097.64 88888.00 2017-07-27 04:22:39.000 208 33763.62 169.48 17097.59 88888.00 2017-07-27 04:22:40.000 208 33763.61 169.49 17097.58 37846.02 2017-07-27 04:22:41.000 208 33763.57 169.45 17097.58 88888.00 2017-07-27 04:22:42.000 208 33763.59 169.46 17097.59 88888.00 2017-07-27 04:22:43.000 208 33763.61 169.46 17097.62 88888.00 2017-07-27 04:22:44.000 208 33763.61 169.49 17097.61 88888.00 2017-07-27 04:22:45.000 208 33763.60 169.47 17097.59 37846.10 2017-07-27 04:22:46.000 208 33763.64 169.46 17097.59 88888.00 2017-07-27 04:22:47.000 208 33763.66 169.49 17097.63 88888.00 2017-07-27 04:22:48.000 208 33763.71 169.52 17097.61 88888.00 2017-07-27 04:22:49.000 208 33763.70 169.50 17097.53 88888.00 2017-07-27 04:22:50.000 208 33763.70 169.49 17097.53 37846.15 2017-07-27 04:22:51.000 208 33763.72 169.49 17097.59 88888.00 2017-07-27 04:22:52.000 208 33763.72 169.53 17097.57 88888.00 2017-07-27 04:22:53.000 208 33763.70 169.49 17097.59 88888.00 2017-07-27 04:22:54.000 208 33763.72 169.45 17097.58 88888.00 2017-07-27 04:22:55.000 208 33763.74 169.44 17097.60 37846.22 2017-07-27 04:22:56.000 208 33763.74 169.45 17097.60 88888.00 2017-07-27 04:22:57.000 208 33763.74 169.45 17097.56 88888.00 2017-07-27 04:22:58.000 208 33763.77 169.46 17097.56 88888.00 2017-07-27 04:22:59.000 208 33763.78 169.44 17097.57 88888.00 2017-07-27 04:23:00.000 208 33763.79 169.43 17097.60 37846.17 2017-07-27 04:23:01.000 208 33763.78 169.43 17097.62 88888.00 2017-07-27 04:23:02.000 208 33763.75 169.42 17097.61 88888.00 2017-07-27 04:23:03.000 208 33763.72 169.43 17097.62 88888.00 2017-07-27 04:23:04.000 208 33763.79 169.40 17097.62 88888.00 2017-07-27 04:23:05.000 208 33763.80 169.38 17097.63 37846.10 2017-07-27 04:23:06.000 208 33763.81 169.41 17097.61 88888.00 2017-07-27 04:23:07.000 208 33763.77 169.40 17097.61 88888.00 2017-07-27 04:23:08.000 208 33763.74 169.38 17097.54 88888.00 2017-07-27 04:23:09.000 208 33763.78 169.38 17097.51 88888.00 2017-07-27 04:23:10.000 208 33763.82 169.37 17097.54 37846.15 2017-07-27 04:23:11.000 208 33763.84 169.35 17097.55 88888.00 2017-07-27 04:23:12.000 208 33763.79 169.35 17097.52 88888.00 2017-07-27 04:23:13.000 208 33763.79 169.36 17097.54 88888.00 2017-07-27 04:23:14.000 208 33763.83 169.33 17097.54 88888.00 2017-07-27 04:23:15.000 208 33763.83 169.35 17097.56 37846.21 2017-07-27 04:23:16.000 208 33763.78 169.40 17097.59 88888.00 2017-07-27 04:23:17.000 208 33763.82 169.40 17097.60 88888.00 2017-07-27 04:23:18.000 208 33763.83 169.40 17097.55 88888.00 2017-07-27 04:23:19.000 208 33763.85 169.43 17097.55 88888.00 2017-07-27 04:23:20.000 208 33763.89 169.42 17097.56 37846.25 2017-07-27 04:23:21.000 208 33763.87 169.39 17097.53 88888.00 2017-07-27 04:23:22.000 208 33763.87 169.38 17097.57 88888.00 2017-07-27 04:23:23.000 208 33763.90 169.34 17097.59 88888.00 2017-07-27 04:23:24.000 208 33763.91 169.35 17097.58 88888.00 2017-07-27 04:23:25.000 208 33763.94 169.33 17097.57 37846.30 2017-07-27 04:23:26.000 208 33763.95 169.30 17097.57 88888.00 2017-07-27 04:23:27.000 208 33763.96 169.34 17097.61 88888.00 2017-07-27 04:23:28.000 208 33763.94 169.33 17097.54 88888.00 2017-07-27 04:23:29.000 208 33763.93 169.34 17097.53 88888.00 2017-07-27 04:23:30.000 208 33763.90 169.34 17097.53 37846.25 2017-07-27 04:23:31.000 208 33763.91 169.34 17097.55 88888.00 2017-07-27 04:23:32.000 208 33763.92 169.36 17097.56 88888.00 2017-07-27 04:23:33.000 208 33763.90 169.37 17097.54 88888.00 2017-07-27 04:23:34.000 208 33763.87 169.38 17097.53 88888.00 2017-07-27 04:23:35.000 208 33763.84 169.37 17097.54 37846.23 2017-07-27 04:23:36.000 208 33763.85 169.35 17097.53 88888.00 2017-07-27 04:23:37.000 208 33763.85 169.33 17097.55 88888.00 2017-07-27 04:23:38.000 208 33763.82 169.31 17097.54 88888.00 2017-07-27 04:23:39.000 208 33763.84 169.35 17097.53 88888.00 2017-07-27 04:23:40.000 208 33763.82 169.33 17097.55 37846.26 2017-07-27 04:23:41.000 208 33763.81 169.35 17097.57 88888.00 2017-07-27 04:23:42.000 208 33763.76 169.36 17097.59 88888.00 2017-07-27 04:23:43.000 208 33763.74 169.34 17097.62 88888.00 2017-07-27 04:23:44.000 208 33763.79 169.29 17097.59 88888.00 2017-07-27 04:23:45.000 208 33763.78 169.30 17097.57 37846.20 2017-07-27 04:23:46.000 208 33763.75 169.28 17097.62 88888.00 2017-07-27 04:23:47.000 208 33763.76 169.29 17097.66 88888.00 2017-07-27 04:23:48.000 208 33763.75 169.26 17097.65 88888.00 2017-07-27 04:23:49.000 208 33763.70 169.27 17097.64 88888.00 2017-07-27 04:23:50.000 208 33763.69 169.28 17097.62 37846.18 2017-07-27 04:23:51.000 208 33763.70 169.29 17097.63 88888.00 2017-07-27 04:23:52.000 208 33763.71 169.31 17097.65 88888.00 2017-07-27 04:23:53.000 208 33763.72 169.30 17097.63 88888.00 2017-07-27 04:23:54.000 208 33763.71 169.31 17097.60 88888.00 2017-07-27 04:23:55.000 208 33763.71 169.28 17097.64 37846.15 2017-07-27 04:23:56.000 208 33763.73 169.29 17097.61 88888.00 2017-07-27 04:23:57.000 208 33763.75 169.29 17097.57 88888.00 2017-07-27 04:23:58.000 208 33763.73 169.29 17097.59 88888.00 2017-07-27 04:23:59.000 208 33763.70 169.30 17097.61 88888.00 2017-07-27 04:24:00.000 208 33763.73 169.32 17097.61 37846.16 2017-07-27 04:24:01.000 208 33763.73 169.34 17097.63 88888.00 2017-07-27 04:24:02.000 208 33763.72 169.34 17097.64 88888.00 2017-07-27 04:24:03.000 208 33763.68 169.35 17097.58 88888.00 2017-07-27 04:24:04.000 208 33763.70 169.35 17097.61 88888.00 2017-07-27 04:24:05.000 208 33763.71 169.31 17097.61 37846.04 2017-07-27 04:24:06.000 208 33763.70 169.31 17097.64 88888.00 2017-07-27 04:24:07.000 208 33763.72 169.28 17097.69 88888.00 2017-07-27 04:24:08.000 208 33763.67 169.25 17097.67 88888.00 2017-07-27 04:24:09.000 208 33763.66 169.24 17097.61 88888.00 2017-07-27 04:24:10.000 208 33763.68 169.21 17097.59 37846.11 2017-07-27 04:24:11.000 208 33763.72 169.24 17097.58 88888.00 2017-07-27 04:24:12.000 208 33763.69 169.29 17097.59 88888.00 2017-07-27 04:24:13.000 208 33763.69 169.25 17097.61 88888.00 2017-07-27 04:24:14.000 208 33763.69 169.23 17097.56 88888.00 2017-07-27 04:24:15.000 208 33763.71 169.22 17097.56 37846.13 2017-07-27 04:24:16.000 208 33763.74 169.29 17097.61 88888.00 2017-07-27 04:24:17.000 208 33763.76 169.33 17097.59 88888.00 2017-07-27 04:24:18.000 208 33763.75 169.37 17097.62 88888.00 2017-07-27 04:24:19.000 208 33763.80 169.36 17097.62 88888.00 2017-07-27 04:24:20.000 208 33763.83 169.35 17097.58 37846.17 2017-07-27 04:24:21.000 208 33763.83 169.38 17097.59 88888.00 2017-07-27 04:24:22.000 208 33763.83 169.40 17097.57 88888.00 2017-07-27 04:24:23.000 208 33763.87 169.41 17097.57 88888.00 2017-07-27 04:24:24.000 208 33763.88 169.39 17097.55 88888.00 2017-07-27 04:24:25.000 208 33763.88 169.37 17097.54 37846.18 2017-07-27 04:24:26.000 208 33763.86 169.35 17097.55 88888.00 2017-07-27 04:24:27.000 208 33763.84 169.36 17097.61 88888.00 2017-07-27 04:24:28.000 208 33763.89 169.39 17097.61 88888.00 2017-07-27 04:24:29.000 208 33763.88 169.35 17097.56 88888.00 2017-07-27 04:24:30.000 208 33763.88 169.31 17097.56 37846.27 2017-07-27 04:24:31.000 208 33763.86 169.32 17097.56 88888.00 2017-07-27 04:24:32.000 208 33763.85 169.36 17097.55 88888.00 2017-07-27 04:24:33.000 208 33763.85 169.36 17097.56 88888.00 2017-07-27 04:24:34.000 208 33763.89 169.35 17097.58 88888.00 2017-07-27 04:24:35.000 208 33763.89 169.34 17097.60 37846.23 2017-07-27 04:24:36.000 208 33763.87 169.37 17097.60 88888.00 2017-07-27 04:24:37.000 208 33763.87 169.41 17097.59 88888.00 2017-07-27 04:24:38.000 208 33763.90 169.39 17097.59 88888.00 2017-07-27 04:24:39.000 208 33763.89 169.36 17097.58 88888.00 2017-07-27 04:24:40.000 208 33763.88 169.36 17097.61 37846.23 2017-07-27 04:24:41.000 208 33763.92 169.35 17097.60 88888.00 2017-07-27 04:24:42.000 208 33763.93 169.34 17097.59 88888.00 2017-07-27 04:24:43.000 208 33763.95 169.32 17097.61 88888.00 2017-07-27 04:24:44.000 208 33763.94 169.31 17097.57 88888.00 2017-07-27 04:24:45.000 208 33763.91 169.37 17097.58 37846.27 2017-07-27 04:24:46.000 208 33763.90 169.37 17097.62 88888.00 2017-07-27 04:24:47.000 208 33763.92 169.38 17097.60 88888.00 2017-07-27 04:24:48.000 208 33763.95 169.37 17097.55 88888.00 2017-07-27 04:24:49.000 208 33763.93 169.37 17097.62 88888.00 2017-07-27 04:24:50.000 208 33763.96 169.39 17097.65 37846.27 2017-07-27 04:24:51.000 208 33763.95 169.40 17097.66 88888.00 2017-07-27 04:24:52.000 208 33763.95 169.41 17097.64 88888.00 2017-07-27 04:24:53.000 208 33763.94 169.39 17097.65 88888.00 2017-07-27 04:24:54.000 208 33763.90 169.35 17097.65 88888.00 2017-07-27 04:24:55.000 208 33763.90 169.36 17097.66 37846.35 2017-07-27 04:24:56.000 208 33763.91 169.37 17097.63 88888.00 2017-07-27 04:24:57.000 208 33763.88 169.39 17097.63 88888.00 2017-07-27 04:24:58.000 208 33763.90 169.39 17097.66 88888.00 2017-07-27 04:24:59.000 208 33763.89 169.38 17097.63 88888.00 2017-07-27 04:25:00.000 208 33763.90 169.35 17097.65 37846.32 2017-07-27 04:25:01.000 208 33763.88 169.34 17097.67 88888.00 2017-07-27 04:25:02.000 208 33763.86 169.33 17097.66 88888.00 2017-07-27 04:25:03.000 208 33763.86 169.31 17097.59 88888.00 2017-07-27 04:25:04.000 208 33763.90 169.30 17097.57 88888.00 2017-07-27 04:25:05.000 208 33763.93 169.30 17097.62 37846.28 2017-07-27 04:25:06.000 208 33763.91 169.33 17097.63 88888.00 2017-07-27 04:25:07.000 208 33763.87 169.32 17097.64 88888.00 2017-07-27 04:25:08.000 208 33763.87 169.29 17097.62 88888.00 2017-07-27 04:25:09.000 208 33763.87 169.27 17097.66 88888.00 2017-07-27 04:25:10.000 208 33763.87 169.31 17097.67 37846.26 2017-07-27 04:25:11.000 208 33763.84 169.31 17097.63 88888.00 2017-07-27 04:25:12.000 208 33763.84 169.30 17097.62 88888.00 2017-07-27 04:25:13.000 208 33763.80 169.33 17097.63 88888.00 2017-07-27 04:25:14.000 208 33763.84 169.38 17097.59 88888.00 2017-07-27 04:25:15.000 208 33763.80 169.33 17097.57 37846.19 2017-07-27 04:25:16.000 208 33763.82 169.33 17097.61 88888.00 2017-07-27 04:25:17.000 208 33763.85 169.39 17097.62 88888.00 2017-07-27 04:25:18.000 208 33763.86 169.41 17097.65 88888.00 2017-07-27 04:25:19.000 208 33763.80 169.38 17097.69 88888.00 2017-07-27 04:25:20.000 208 33763.78 169.33 17097.66 37846.19 2017-07-27 04:25:21.000 208 33763.78 169.36 17097.64 88888.00 2017-07-27 04:25:22.000 208 33763.81 169.44 17097.66 88888.00 2017-07-27 04:25:23.000 208 33763.80 169.44 17097.66 88888.00 2017-07-27 04:25:24.000 208 33763.80 169.42 17097.67 88888.00 2017-07-27 04:25:25.000 208 33763.82 169.43 17097.68 37846.15 2017-07-27 04:25:26.000 208 33763.86 169.46 17097.72 88888.00 2017-07-27 04:25:27.000 208 33763.85 169.47 17097.67 88888.00 2017-07-27 04:25:28.000 208 33763.83 169.50 17097.66 88888.00 2017-07-27 04:25:29.000 208 33763.81 169.49 17097.66 88888.00 2017-07-27 04:25:30.000 208 33763.79 169.47 17097.63 37846.23 2017-07-27 04:25:31.000 208 33763.77 169.45 17097.68 88888.00 2017-07-27 04:25:32.000 208 33763.81 169.43 17097.61 88888.00 2017-07-27 04:25:33.000 208 33763.80 169.46 17097.61 88888.00 2017-07-27 04:25:34.000 208 33763.84 169.43 17097.62 88888.00 2017-07-27 04:25:35.000 208 33763.89 169.46 17097.64 37846.22 2017-07-27 04:25:36.000 208 33763.85 169.50 17097.70 88888.00 2017-07-27 04:25:37.000 208 33763.87 169.45 17097.68 88888.00 2017-07-27 04:25:38.000 208 33763.89 169.44 17097.65 88888.00 2017-07-27 04:25:39.000 208 33763.88 169.44 17097.61 88888.00 2017-07-27 04:25:40.000 208 33763.88 169.45 17097.61 37846.34 2017-07-27 04:25:41.000 208 33763.89 169.45 17097.61 88888.00 2017-07-27 04:25:42.000 208 33763.90 169.43 17097.63 88888.00 2017-07-27 04:25:43.000 208 33763.89 169.41 17097.66 88888.00 2017-07-27 04:25:44.000 208 33763.92 169.39 17097.61 88888.00 2017-07-27 04:25:45.000 208 33763.89 169.42 17097.61 37846.27 2017-07-27 04:25:46.000 208 33763.91 169.41 17097.59 88888.00 2017-07-27 04:25:47.000 208 33763.90 169.40 17097.59 88888.00 2017-07-27 04:25:48.000 208 33763.88 169.36 17097.59 88888.00 2017-07-27 04:25:49.000 208 33763.87 169.36 17097.59 88888.00 2017-07-27 04:25:50.000 208 33763.82 169.37 17097.58 37846.30 2017-07-27 04:25:51.000 208 33763.86 169.40 17097.63 88888.00 2017-07-27 04:25:52.000 208 33763.89 169.32 17097.65 88888.00 2017-07-27 04:25:53.000 208 33763.89 169.28 17097.63 88888.00 2017-07-27 04:25:54.000 208 33763.86 169.26 17097.64 88888.00 2017-07-27 04:25:55.000 208 33763.84 169.31 17097.67 37846.18 2017-07-27 04:25:56.000 208 33763.87 169.31 17097.66 88888.00 2017-07-27 04:25:57.000 208 33763.93 169.35 17097.66 88888.00 2017-07-27 04:25:58.000 208 33763.90 169.34 17097.62 88888.00 2017-07-27 04:25:59.000 208 33763.89 169.29 17097.59 88888.00 2017-07-27 04:26:00.000 208 33763.90 169.31 17097.61 37846.30 2017-07-27 04:26:01.000 208 33763.92 169.33 17097.60 88888.00 2017-07-27 04:26:02.000 208 33763.95 169.33 17097.60 88888.00 2017-07-27 04:26:03.000 208 33763.92 169.32 17097.61 88888.00 2017-07-27 04:26:04.000 208 33763.91 169.32 17097.60 88888.00 2017-07-27 04:26:05.000 208 33763.89 169.36 17097.57 37846.16 2017-07-27 04:26:06.000 208 33763.88 169.33 17097.60 88888.00 2017-07-27 04:26:07.000 208 33763.90 169.40 17097.64 88888.00 2017-07-27 04:26:08.000 208 33763.92 169.40 17097.68 88888.00 2017-07-27 04:26:09.000 208 33763.91 169.39 17097.68 88888.00 2017-07-27 04:26:10.000 208 33763.94 169.33 17097.64 37846.35 2017-07-27 04:26:11.000 208 33763.97 169.31 17097.65 88888.00 2017-07-27 04:26:12.000 208 33763.96 169.33 17097.61 88888.00 2017-07-27 04:26:13.000 208 33763.96 169.36 17097.60 88888.00 2017-07-27 04:26:14.000 208 33763.97 169.36 17097.64 88888.00 2017-07-27 04:26:15.000 208 33763.97 169.35 17097.63 37846.31 2017-07-27 04:26:16.000 208 33763.98 169.36 17097.63 88888.00 2017-07-27 04:26:17.000 208 33763.99 169.32 17097.63 88888.00 2017-07-27 04:26:18.000 208 33764.01 169.34 17097.62 88888.00 2017-07-27 04:26:19.000 208 33763.98 169.31 17097.65 88888.00 2017-07-27 04:26:20.000 208 33763.96 169.31 17097.65 37846.38 2017-07-27 04:26:21.000 208 33763.96 169.32 17097.67 88888.00 2017-07-27 04:26:22.000 208 33764.00 169.34 17097.66 88888.00 2017-07-27 04:26:23.000 208 33764.01 169.32 17097.64 88888.00 2017-07-27 04:26:24.000 208 33764.01 169.32 17097.64 88888.00 2017-07-27 04:26:25.000 208 33763.98 169.30 17097.62 37846.34 2017-07-27 04:26:26.000 208 33763.97 169.30 17097.65 88888.00 2017-07-27 04:26:27.000 208 33763.97 169.29 17097.66 88888.00 2017-07-27 04:26:28.000 208 33763.96 169.27 17097.68 88888.00 2017-07-27 04:26:29.000 208 33763.96 169.27 17097.70 88888.00 2017-07-27 04:26:30.000 208 33764.01 169.30 17097.71 37846.36 2017-07-27 04:26:31.000 208 33764.03 169.26 17097.72 88888.00 2017-07-27 04:26:32.000 208 33764.04 169.29 17097.69 88888.00 2017-07-27 04:26:33.000 208 33764.04 169.29 17097.65 88888.00 2017-07-27 04:26:34.000 208 33764.03 169.30 17097.65 88888.00 2017-07-27 04:26:35.000 208 33764.03 169.27 17097.65 37846.40 2017-07-27 04:26:36.000 208 33764.02 169.30 17097.66 88888.00 2017-07-27 04:26:37.000 208 33764.01 169.31 17097.63 88888.00 2017-07-27 04:26:38.000 208 33764.01 169.25 17097.66 88888.00 2017-07-27 04:26:39.000 208 33764.01 169.25 17097.66 88888.00 2017-07-27 04:26:40.000 208 33764.02 169.24 17097.70 37846.44 2017-07-27 04:26:41.000 208 33764.00 169.26 17097.68 88888.00 2017-07-27 04:26:42.000 208 33764.01 169.31 17097.65 88888.00 2017-07-27 04:26:43.000 208 33764.03 169.28 17097.66 88888.00 2017-07-27 04:26:44.000 208 33764.03 169.26 17097.65 88888.00 2017-07-27 04:26:45.000 208 33764.03 169.27 17097.67 37846.34 2017-07-27 04:26:46.000 208 33764.01 169.24 17097.67 88888.00 2017-07-27 04:26:47.000 208 33763.98 169.24 17097.65 88888.00 2017-07-27 04:26:48.000 208 33764.01 169.25 17097.71 88888.00 2017-07-27 04:26:49.000 208 33764.00 169.30 17097.70 88888.00 2017-07-27 04:26:50.000 208 33763.99 169.30 17097.68 37846.39 2017-07-27 04:26:51.000 208 33763.98 169.31 17097.66 88888.00 2017-07-27 04:26:52.000 208 33763.96 169.33 17097.66 88888.00 2017-07-27 04:26:53.000 208 33763.93 169.35 17097.69 88888.00 2017-07-27 04:26:54.000 208 33763.94 169.29 17097.71 88888.00 2017-07-27 04:26:55.000 208 33763.94 169.30 17097.70 37846.32 2017-07-27 04:26:56.000 208 33763.96 169.26 17097.67 88888.00 2017-07-27 04:26:57.000 208 33764.01 169.28 17097.65 88888.00 2017-07-27 04:26:58.000 208 33763.99 169.28 17097.70 88888.00 2017-07-27 04:26:59.000 208 33763.96 169.27 17097.71 88888.00 2017-07-27 04:27:00.000 208 33763.97 169.28 17097.71 37846.26 2017-07-27 04:27:01.000 208 33763.97 169.27 17097.71 88888.00 2017-07-27 04:27:02.000 208 33763.96 169.30 17097.67 88888.00 2017-07-27 04:27:03.000 208 33763.95 169.30 17097.67 88888.00 2017-07-27 04:27:04.000 208 33763.92 169.31 17097.67 88888.00 2017-07-27 04:27:05.000 208 33763.89 169.34 17097.69 37846.31 2017-07-27 04:27:06.000 208 33763.90 169.31 17097.66 88888.00 2017-07-27 04:27:07.000 208 33763.91 169.30 17097.66 88888.00 2017-07-27 04:27:08.000 208 33763.93 169.28 17097.64 88888.00 2017-07-27 04:27:09.000 208 33763.97 169.28 17097.65 88888.00 2017-07-27 04:27:10.000 208 33764.01 169.26 17097.67 37846.36 2017-07-27 04:27:11.000 208 33763.97 169.26 17097.68 88888.00 2017-07-27 04:27:12.000 208 33763.96 169.23 17097.69 88888.00 2017-07-27 04:27:13.000 208 33763.94 169.22 17097.68 88888.00 2017-07-27 04:27:14.000 208 33763.96 169.25 17097.72 88888.00 2017-07-27 04:27:15.000 208 33763.94 169.25 17097.68 37846.37 2017-07-27 04:27:16.000 208 33763.95 169.22 17097.67 88888.00 2017-07-27 04:27:17.000 208 33763.91 169.25 17097.72 88888.00 2017-07-27 04:27:18.000 208 33763.94 169.22 17097.68 88888.00 2017-07-27 04:27:19.000 208 33763.95 169.22 17097.67 88888.00 2017-07-27 04:27:20.000 208 33763.92 169.26 17097.69 37846.33 2017-07-27 04:27:21.000 208 33763.92 169.26 17097.67 88888.00 2017-07-27 04:27:22.000 208 33763.94 169.28 17097.66 88888.00 2017-07-27 04:27:23.000 208 33763.92 169.28 17097.70 88888.00 2017-07-27 04:27:24.000 208 33763.90 169.24 17097.70 88888.00 2017-07-27 04:27:25.000 208 33763.88 169.23 17097.68 37846.34 2017-07-27 04:27:26.000 208 33763.84 169.29 17097.71 88888.00 2017-07-27 04:27:27.000 208 33763.84 169.31 17097.72 88888.00 2017-07-27 04:27:28.000 208 33763.86 169.32 17097.69 88888.00 2017-07-27 04:27:29.000 208 33763.87 169.31 17097.68 88888.00 2017-07-27 04:27:30.000 208 33763.89 169.31 17097.68 37846.27 2017-07-27 04:27:31.000 208 33763.88 169.30 17097.73 88888.00 2017-07-27 04:27:32.000 208 33763.85 169.30 17097.72 88888.00 2017-07-27 04:27:33.000 208 33763.83 169.31 17097.71 88888.00 2017-07-27 04:27:34.000 208 33763.79 169.29 17097.69 88888.00 2017-07-27 04:27:35.000 208 33763.80 169.32 17097.71 37846.25 2017-07-27 04:27:36.000 208 33763.81 169.31 17097.72 88888.00 2017-07-27 04:27:37.000 208 33763.78 169.32 17097.75 88888.00 2017-07-27 04:27:38.000 208 33763.77 169.36 17097.74 88888.00 2017-07-27 04:27:39.000 208 33763.80 169.35 17097.73 88888.00 2017-07-27 04:27:40.000 208 33763.84 169.34 17097.74 37846.25 2017-07-27 04:27:41.000 208 33763.83 169.36 17097.73 88888.00 2017-07-27 04:27:42.000 208 33763.86 169.31 17097.73 88888.00 2017-07-27 04:27:43.000 208 33763.88 169.24 17097.72 88888.00 2017-07-27 04:27:44.000 208 33763.85 169.28 17097.75 88888.00 2017-07-27 04:27:45.000 208 33763.86 169.31 17097.76 37846.19 2017-07-27 04:27:46.000 208 33763.87 169.28 17097.74 88888.00 2017-07-27 04:27:47.000 208 33763.86 169.23 17097.76 88888.00 2017-07-27 04:27:48.000 208 33763.92 169.26 17097.74 88888.00 2017-07-27 04:27:49.000 208 33763.94 169.31 17097.71 88888.00 2017-07-27 04:27:50.000 208 33763.95 169.32 17097.69 37846.24 2017-07-27 04:27:51.000 208 33763.98 169.30 17097.71 88888.00 2017-07-27 04:27:52.000 208 33763.98 169.30 17097.68 88888.00 2017-07-27 04:27:53.000 208 33763.94 169.27 17097.66 88888.00 2017-07-27 04:27:54.000 208 33763.93 169.29 17097.64 88888.00 2017-07-27 04:27:55.000 208 33763.92 169.30 17097.67 37846.33 2017-07-27 04:27:56.000 208 33763.98 169.24 17097.71 88888.00 2017-07-27 04:27:57.000 208 33763.98 169.24 17097.72 88888.00 2017-07-27 04:27:58.000 208 33764.03 169.28 17097.71 88888.00 2017-07-27 04:27:59.000 208 33764.01 169.28 17097.71 88888.00 2017-07-27 04:28:00.000 208 33764.01 169.32 17097.74 37846.40 2017-07-27 04:28:01.000 208 33764.03 169.36 17097.74 88888.00 2017-07-27 04:28:02.000 208 33764.05 169.35 17097.79 88888.00 2017-07-27 04:28:03.000 208 33764.06 169.35 17097.75 88888.00 2017-07-27 04:28:04.000 208 33764.04 169.32 17097.67 88888.00 2017-07-27 04:28:05.000 208 33764.05 169.28 17097.69 37846.46 2017-07-27 04:28:06.000 208 33764.05 169.27 17097.67 88888.00 2017-07-27 04:28:07.000 208 33764.04 169.29 17097.65 88888.00 2017-07-27 04:28:08.000 208 33764.06 169.28 17097.67 88888.00 2017-07-27 04:28:09.000 208 33764.08 169.29 17097.71 88888.00 2017-07-27 04:28:10.000 208 33764.09 169.32 17097.67 37846.44 2017-07-27 04:28:11.000 208 33764.12 169.29 17097.70 88888.00 2017-07-27 04:28:12.000 208 33764.15 169.29 17097.74 88888.00 2017-07-27 04:28:13.000 208 33764.15 169.26 17097.70 88888.00 2017-07-27 04:28:14.000 208 33764.17 169.24 17097.70 88888.00 2017-07-27 04:28:15.000 208 33764.21 169.24 17097.69 37846.39 2017-07-27 04:28:16.000 208 33764.20 169.23 17097.66 88888.00 2017-07-27 04:28:17.000 208 33764.20 169.24 17097.62 88888.00 2017-07-27 04:28:18.000 208 33764.23 169.28 17097.59 88888.00 2017-07-27 04:28:19.000 208 33764.24 169.24 17097.57 88888.00 2017-07-27 04:28:20.000 208 33764.26 169.26 17097.60 37846.51 2017-07-27 04:28:21.000 208 33764.22 169.23 17097.60 88888.00 2017-07-27 04:28:22.000 208 33764.18 169.22 17097.60 88888.00 2017-07-27 04:28:23.000 208 33764.18 169.20 17097.61 88888.00 2017-07-27 04:28:24.000 208 33764.18 169.20 17097.62 88888.00 2017-07-27 04:28:25.000 208 33764.20 169.22 17097.63 37846.55 2017-07-27 04:28:26.000 208 33764.27 169.28 17097.63 88888.00 2017-07-27 04:28:27.000 208 33764.31 169.24 17097.63 88888.00 2017-07-27 04:28:28.000 208 33764.29 169.24 17097.63 88888.00 2017-07-27 04:28:29.000 208 33764.22 169.22 17097.63 88888.00 2017-07-27 04:28:30.000 208 33764.21 169.21 17097.59 37846.50 2017-07-27 04:28:31.000 208 33764.23 169.20 17097.56 88888.00 2017-07-27 04:28:32.000 208 33764.24 169.21 17097.59 88888.00 2017-07-27 04:28:33.000 208 33764.23 169.22 17097.61 88888.00 2017-07-27 04:28:34.000 208 33764.23 169.21 17097.65 88888.00 2017-07-27 04:28:35.000 208 33764.19 169.21 17097.67 37846.56 2017-07-27 04:28:36.000 208 33764.16 169.16 17097.66 88888.00 2017-07-27 04:28:37.000 208 33764.13 169.13 17097.62 88888.00 2017-07-27 04:28:38.000 208 33764.14 169.10 17097.67 88888.00 2017-07-27 04:28:39.000 208 33764.14 169.13 17097.67 88888.00 2017-07-27 04:28:40.000 208 33764.15 169.15 17097.68 37846.49 2017-07-27 04:28:41.000 208 33764.11 169.14 17097.68 88888.00 2017-07-27 04:28:42.000 208 33764.12 169.17 17097.70 88888.00 2017-07-27 04:28:43.000 208 33764.11 169.17 17097.71 88888.00 2017-07-27 04:28:44.000 208 33764.11 169.13 17097.71 88888.00 2017-07-27 04:28:45.000 208 33764.10 169.12 17097.68 37846.47 2017-07-27 04:28:46.000 208 33764.08 169.12 17097.64 88888.00 2017-07-27 04:28:47.000 208 33764.10 169.14 17097.64 88888.00 2017-07-27 04:28:48.000 208 33764.05 169.12 17097.64 88888.00 2017-07-27 04:28:49.000 208 33764.07 169.12 17097.70 88888.00 2017-07-27 04:28:50.000 208 33764.08 169.15 17097.69 37846.38 2017-07-27 04:28:51.000 208 33764.08 169.15 17097.63 88888.00 2017-07-27 04:28:52.000 208 33764.07 169.13 17097.64 88888.00 2017-07-27 04:28:53.000 208 33764.08 169.10 17097.61 88888.00 2017-07-27 04:28:54.000 208 33764.06 169.07 17097.60 88888.00 2017-07-27 04:28:55.000 208 33764.05 169.02 17097.63 37846.37 2017-07-27 04:28:56.000 208 33764.09 168.98 17097.64 88888.00 2017-07-27 04:28:57.000 208 33764.12 169.05 17097.65 88888.00 2017-07-27 04:28:58.000 208 33764.10 169.02 17097.62 88888.00 2017-07-27 04:28:59.000 208 33764.06 169.01 17097.64 88888.00 2017-07-27 04:29:00.000 208 33764.03 169.03 17097.67 37846.46 2017-07-27 04:29:01.000 208 33764.06 169.00 17097.67 88888.00 2017-07-27 04:29:02.000 208 33764.08 169.03 17097.69 88888.00 2017-07-27 04:29:03.000 208 33764.08 169.00 17097.66 88888.00 2017-07-27 04:29:04.000 208 33764.07 169.03 17097.64 88888.00 2017-07-27 04:29:05.000 208 33764.06 169.01 17097.63 37846.45 2017-07-27 04:29:06.000 208 33764.00 168.97 17097.64 88888.00 2017-07-27 04:29:07.000 208 33763.97 168.97 17097.65 88888.00 2017-07-27 04:29:08.000 208 33763.96 169.00 17097.64 88888.00 2017-07-27 04:29:09.000 208 33763.95 169.00 17097.65 88888.00 2017-07-27 04:29:10.000 208 33763.96 169.03 17097.67 37846.39 2017-07-27 04:29:11.000 208 33763.99 168.99 17097.66 88888.00 2017-07-27 04:29:12.000 208 33763.99 169.00 17097.66 88888.00 2017-07-27 04:29:13.000 208 33763.97 169.02 17097.68 88888.00 2017-07-27 04:29:14.000 208 33763.97 169.06 17097.68 88888.00 2017-07-27 04:29:15.000 208 33763.94 169.06 17097.70 37846.34 2017-07-27 04:29:16.000 208 33763.92 169.01 17097.70 88888.00 2017-07-27 04:29:17.000 208 33763.92 169.03 17097.70 88888.00 2017-07-27 04:29:18.000 208 33763.90 169.05 17097.73 88888.00 2017-07-27 04:29:19.000 208 33763.89 169.04 17097.72 88888.00 2017-07-27 04:29:20.000 208 33763.92 169.09 17097.72 37846.34 2017-07-27 04:29:21.000 208 33763.95 169.17 17097.75 88888.00 2017-07-27 04:29:22.000 208 33763.91 169.22 17097.77 88888.00 2017-07-27 04:29:23.000 208 33763.91 169.22 17097.73 88888.00 2017-07-27 04:29:24.000 208 33763.92 169.22 17097.73 88888.00 2017-07-27 04:29:25.000 208 33763.94 169.20 17097.72 37846.23 2017-07-27 04:29:26.000 208 33763.96 169.24 17097.75 88888.00 2017-07-27 04:29:27.000 208 33763.98 169.25 17097.77 88888.00 2017-07-27 04:29:28.000 208 33764.01 169.25 17097.78 88888.00 2017-07-27 04:29:29.000 208 33763.98 169.23 17097.71 88888.00 2017-07-27 04:29:30.000 208 33763.99 169.23 17097.67 37846.34 2017-07-27 04:29:31.000 208 33764.03 169.23 17097.69 88888.00 2017-07-27 04:29:32.000 208 33763.99 169.23 17097.73 88888.00 2017-07-27 04:29:33.000 208 33763.97 169.22 17097.75 88888.00 2017-07-27 04:29:34.000 208 33764.00 169.23 17097.75 88888.00 2017-07-27 04:29:35.000 208 33764.02 169.26 17097.73 37846.40 2017-07-27 04:29:36.000 208 33764.04 169.21 17097.71 88888.00 2017-07-27 04:29:37.000 208 33764.01 169.20 17097.67 88888.00 2017-07-27 04:29:38.000 208 33764.04 169.22 17097.69 88888.00 2017-07-27 04:29:39.000 208 33764.04 169.19 17097.65 88888.00 2017-07-27 04:29:40.000 208 33764.05 169.21 17097.69 37846.44 2017-07-27 04:29:41.000 208 33764.06 169.22 17097.71 88888.00 2017-07-27 04:29:42.000 208 33764.07 169.21 17097.68 88888.00 2017-07-27 04:29:43.000 208 33764.09 169.19 17097.72 88888.00 2017-07-27 04:29:44.000 208 33764.09 169.16 17097.72 88888.00 2017-07-27 04:29:45.000 208 33764.09 169.13 17097.70 37846.56 2017-07-27 04:29:46.000 208 33764.11 169.14 17097.70 88888.00 2017-07-27 04:29:47.000 208 33764.11 169.13 17097.66 88888.00 2017-07-27 04:29:48.000 208 33764.08 169.13 17097.70 88888.00 2017-07-27 04:29:49.000 208 33764.05 169.15 17097.68 88888.00 2017-07-27 04:29:50.000 208 33764.02 169.12 17097.65 37846.37 2017-07-27 04:29:51.000 208 33764.03 169.14 17097.64 88888.00 2017-07-27 04:29:52.000 208 33764.05 169.18 17097.68 88888.00 2017-07-27 04:29:53.000 208 33764.03 169.15 17097.68 88888.00 2017-07-27 04:29:54.000 208 33764.06 169.14 17097.68 88888.00 2017-07-27 04:29:55.000 208 33764.05 169.12 17097.70 37846.46 2017-07-27 04:29:56.000 208 33764.03 169.13 17097.70 88888.00 2017-07-27 04:29:57.000 208 33764.01 169.11 17097.67 88888.00 2017-07-27 04:29:58.000 208 33764.05 169.06 17097.69 88888.00 2017-07-27 04:29:59.000 208 33764.06 169.10 17097.70 88888.00 2017-07-27 04:30:00.000 208 33764.05 169.09 17097.69 37846.39 2017-07-27 04:30:01.000 208 33764.01 169.04 17097.68 88888.00 2017-07-27 04:30:02.000 208 33764.02 169.07 17097.69 88888.00 2017-07-27 04:30:03.000 208 33764.02 169.06 17097.71 88888.00 2017-07-27 04:30:04.000 208 33764.03 169.07 17097.76 88888.00 2017-07-27 04:30:05.000 208 33764.01 169.05 17097.73 37846.43 2017-07-27 04:30:06.000 208 33764.03 169.03 17097.71 88888.00 2017-07-27 04:30:07.000 208 33764.00 169.04 17097.73 88888.00 2017-07-27 04:30:08.000 208 33764.00 169.02 17097.69 88888.00 2017-07-27 04:30:09.000 208 33764.00 169.03 17097.70 88888.00 2017-07-27 04:30:10.000 208 33763.99 169.03 17097.69 37846.42 2017-07-27 04:30:11.000 208 33763.97 169.01 17097.67 88888.00 2017-07-27 04:30:12.000 208 33764.03 169.01 17097.67 88888.00 2017-07-27 04:30:13.000 208 33764.03 169.04 17097.72 88888.00 2017-07-27 04:30:14.000 208 33764.03 169.07 17097.74 88888.00 2017-07-27 04:30:15.000 208 33764.00 169.03 17097.72 37846.47 2017-07-27 04:30:16.000 208 33764.02 169.00 17097.74 88888.00 2017-07-27 04:30:17.000 208 33764.04 169.03 17097.74 88888.00 2017-07-27 04:30:18.000 208 33764.02 169.02 17097.76 88888.00 2017-07-27 04:30:19.000 208 33764.03 169.01 17097.73 88888.00 2017-07-27 04:30:20.000 208 33764.02 169.05 17097.70 37846.40 2017-07-27 04:30:21.000 208 33764.06 169.06 17097.72 88888.00 2017-07-27 04:30:22.000 208 33764.07 169.12 17097.75 88888.00 2017-07-27 04:30:23.000 208 33764.05 169.12 17097.79 88888.00 2017-07-27 04:30:24.000 208 33764.06 169.11 17097.79 88888.00 2017-07-27 04:30:25.000 208 33764.06 169.09 17097.76 37846.51 2017-07-27 04:30:26.000 208 33764.02 169.12 17097.81 88888.00 2017-07-27 04:30:27.000 208 33764.01 169.12 17097.79 88888.00 2017-07-27 04:30:28.000 208 33764.02 169.07 17097.73 88888.00 2017-07-27 04:30:29.000 208 33764.04 169.07 17097.75 88888.00 2017-07-27 04:30:30.000 208 33764.04 169.07 17097.77 37846.43 2017-07-27 04:30:31.000 208 33764.05 169.09 17097.76 88888.00 2017-07-27 04:30:32.000 208 33764.04 169.13 17097.74 88888.00 2017-07-27 04:30:33.000 208 33764.02 169.12 17097.75 88888.00 2017-07-27 04:30:34.000 208 33764.04 169.13 17097.83 88888.00 2017-07-27 04:30:35.000 208 33764.04 169.09 17097.81 37846.41 2017-07-27 04:30:36.000 208 33764.01 169.07 17097.79 88888.00 2017-07-27 04:30:37.000 208 33763.99 169.07 17097.78 88888.00 2017-07-27 04:30:38.000 208 33764.01 169.06 17097.77 88888.00 2017-07-27 04:30:39.000 208 33763.99 169.09 17097.72 88888.00 2017-07-27 04:30:40.000 208 33764.02 169.09 17097.72 37846.40 2017-07-27 04:30:41.000 208 33763.99 169.12 17097.72 88888.00 2017-07-27 04:30:42.000 208 33763.97 169.11 17097.68 88888.00 2017-07-27 04:30:43.000 208 33763.98 169.15 17097.70 88888.00 2017-07-27 04:30:44.000 208 33763.96 169.12 17097.75 88888.00 2017-07-27 04:30:45.000 208 33763.95 169.14 17097.77 37846.29 2017-07-27 04:30:46.000 208 33763.96 169.15 17097.77 88888.00 2017-07-27 04:30:47.000 208 33763.98 169.14 17097.75 88888.00 2017-07-27 04:30:48.000 208 33763.95 169.11 17097.76 88888.00 2017-07-27 04:30:49.000 208 33763.91 169.14 17097.71 88888.00 2017-07-27 04:30:50.000 208 33763.89 169.17 17097.71 37846.32 2017-07-27 04:30:51.000 208 33763.93 169.17 17097.72 88888.00 2017-07-27 04:30:52.000 208 33763.91 169.15 17097.70 88888.00 2017-07-27 04:30:53.000 208 33763.87 169.09 17097.71 88888.00 2017-07-27 04:30:54.000 208 33763.91 169.10 17097.71 88888.00 2017-07-27 04:30:55.000 208 33763.93 169.16 17097.68 37846.27 2017-07-27 04:30:56.000 208 33763.92 169.12 17097.71 88888.00 2017-07-27 04:30:57.000 208 33763.92 169.12 17097.75 88888.00 2017-07-27 04:30:58.000 208 33763.94 169.10 17097.73 88888.00 2017-07-27 04:30:59.000 208 33763.94 169.10 17097.73 88888.00 2017-07-27 04:31:00.000 208 33763.93 169.10 17097.72 37846.37 2017-07-27 04:31:01.000 208 33763.93 169.05 17097.72 88888.00 2017-07-27 04:31:02.000 208 33763.91 169.02 17097.72 88888.00 2017-07-27 04:31:03.000 208 33763.90 169.04 17097.75 88888.00 2017-07-27 04:31:04.000 208 33763.88 169.07 17097.73 88888.00 2017-07-27 04:31:05.000 208 33763.89 169.07 17097.72 37846.47 2017-07-27 04:31:06.000 208 33763.96 169.04 17097.75 88888.00 2017-07-27 04:31:07.000 208 33763.99 169.02 17097.75 88888.00 2017-07-27 04:31:08.000 208 33763.98 169.01 17097.72 88888.00 2017-07-27 04:31:09.000 208 33763.98 169.05 17097.74 88888.00 2017-07-27 04:31:10.000 208 33764.04 169.05 17097.70 37846.48 2017-07-27 04:31:11.000 208 33764.08 169.02 17097.73 88888.00 2017-07-27 04:31:12.000 208 33764.08 169.04 17097.75 88888.00 2017-07-27 04:31:13.000 208 33764.06 169.04 17097.76 88888.00 2017-07-27 04:31:14.000 208 33764.08 169.04 17097.78 88888.00 2017-07-27 04:31:15.000 208 33764.10 169.05 17097.75 37846.43 2017-07-27 04:31:16.000 208 33764.14 169.04 17097.71 88888.00 2017-07-27 04:31:17.000 208 33764.12 169.04 17097.73 88888.00 2017-07-27 04:31:18.000 208 33764.11 169.05 17097.75 88888.00 2017-07-27 04:31:19.000 208 33764.13 169.01 17097.75 88888.00 2017-07-27 04:31:20.000 208 33764.14 169.01 17097.77 37846.51 2017-07-27 04:31:21.000 208 33764.11 169.08 17097.76 88888.00 2017-07-27 04:31:22.000 208 33764.11 169.08 17097.72 88888.00 2017-07-27 04:31:23.000 208 33764.11 169.04 17097.71 88888.00 2017-07-27 04:31:24.000 208 33764.09 169.02 17097.71 88888.00 2017-07-27 04:31:25.000 208 33764.09 169.03 17097.73 37846.53 2017-07-27 04:31:26.000 208 33764.08 169.03 17097.72 88888.00 2017-07-27 04:31:27.000 208 33764.07 169.03 17097.70 88888.00 2017-07-27 04:31:28.000 208 33764.03 169.00 17097.68 88888.00 2017-07-27 04:31:29.000 208 33763.98 169.02 17097.70 88888.00 2017-07-27 04:31:30.000 208 33763.95 169.02 17097.71 37846.52 2017-07-27 04:31:31.000 208 33763.94 169.04 17097.74 88888.00 2017-07-27 04:31:32.000 208 33763.94 169.03 17097.72 88888.00 2017-07-27 04:31:33.000 208 33763.92 169.06 17097.75 88888.00 2017-07-27 04:31:34.000 208 33763.90 169.07 17097.77 88888.00 2017-07-27 04:31:35.000 208 33763.90 169.04 17097.78 37846.51 2017-07-27 04:31:36.000 208 33763.89 169.05 17097.74 88888.00 2017-07-27 04:31:37.000 208 33763.84 169.03 17097.75 88888.00 2017-07-27 04:31:38.000 208 33763.83 169.04 17097.75 88888.00 2017-07-27 04:31:39.000 208 33763.82 168.99 17097.71 88888.00 2017-07-27 04:31:40.000 208 33763.82 168.99 17097.71 37846.43 2017-07-27 04:31:41.000 208 33763.85 169.01 17097.74 88888.00 2017-07-27 04:31:42.000 208 33763.86 169.00 17097.77 88888.00 2017-07-27 04:31:43.000 208 33763.85 168.99 17097.78 88888.00 2017-07-27 04:31:44.000 208 33763.85 168.98 17097.76 88888.00 2017-07-27 04:31:45.000 208 33763.79 168.99 17097.76 37846.33 2017-07-27 04:31:46.000 208 33763.86 169.01 17097.76 88888.00 2017-07-27 04:31:47.000 208 33763.82 169.07 17097.71 88888.00 2017-07-27 04:31:48.000 208 33763.84 169.06 17097.72 88888.00 2017-07-27 04:31:49.000 208 33763.86 169.02 17097.77 88888.00 2017-07-27 04:31:50.000 208 33763.83 169.02 17097.76 37846.28 2017-07-27 04:31:51.000 208 33763.84 169.02 17097.74 88888.00 2017-07-27 04:31:52.000 208 33763.85 169.02 17097.72 88888.00 2017-07-27 04:31:53.000 208 33763.81 169.03 17097.72 88888.00 2017-07-27 04:31:54.000 208 33763.78 169.01 17097.78 88888.00 2017-07-27 04:31:55.000 208 33763.86 169.00 17097.79 37846.31 2017-07-27 04:31:56.000 208 33763.85 168.96 17097.77 88888.00 2017-07-27 04:31:57.000 208 33763.81 169.00 17097.76 88888.00 2017-07-27 04:31:58.000 208 33763.78 169.00 17097.75 88888.00 2017-07-27 04:31:59.000 208 33763.80 168.99 17097.77 88888.00 2017-07-27 04:32:00.000 208 33763.81 169.04 17097.78 37846.26 2017-07-27 04:32:01.000 208 33763.85 169.04 17097.77 88888.00 2017-07-27 04:32:02.000 208 33763.87 168.99 17097.77 88888.00 2017-07-27 04:32:03.000 208 33763.87 168.98 17097.74 88888.00 2017-07-27 04:32:04.000 208 33763.89 168.98 17097.78 88888.00 2017-07-27 04:32:05.000 208 33763.88 168.99 17097.79 37846.35 2017-07-27 04:32:06.000 208 33763.89 169.02 17097.82 88888.00 2017-07-27 04:32:07.000 208 33763.84 168.99 17097.77 88888.00 2017-07-27 04:32:08.000 208 33763.82 169.03 17097.82 88888.00 2017-07-27 04:32:09.000 208 33763.84 169.03 17097.82 88888.00 2017-07-27 04:32:10.000 208 33763.86 169.03 17097.82 37846.43 2017-07-27 04:32:11.000 208 33763.89 169.03 17097.79 88888.00 2017-07-27 04:32:12.000 208 33763.89 169.03 17097.78 88888.00 2017-07-27 04:32:13.000 208 33763.89 169.00 17097.82 88888.00 2017-07-27 04:32:14.000 208 33763.86 168.96 17097.81 88888.00 2017-07-27 04:32:15.000 208 33763.86 168.96 17097.85 37846.39 2017-07-27 04:32:16.000 208 33763.85 168.98 17097.86 88888.00 2017-07-27 04:32:17.000 208 33763.81 168.98 17097.84 88888.00 2017-07-27 04:32:18.000 208 33763.79 169.00 17097.78 88888.00 2017-07-27 04:32:19.000 208 33763.80 169.01 17097.78 88888.00 2017-07-27 04:32:20.000 208 33763.78 169.02 17097.78 37846.36 2017-07-27 04:32:21.000 208 33763.77 168.99 17097.78 88888.00 2017-07-27 04:32:22.000 208 33763.77 168.95 17097.77 88888.00 2017-07-27 04:32:23.000 208 33763.75 168.99 17097.81 88888.00 2017-07-27 04:32:24.000 208 33763.74 168.98 17097.82 88888.00 2017-07-27 04:32:25.000 208 33763.76 168.94 17097.84 37846.26 2017-07-27 04:32:26.000 208 33763.78 168.96 17097.85 88888.00 2017-07-27 04:32:27.000 208 33763.76 168.98 17097.84 88888.00 2017-07-27 04:32:28.000 208 33763.75 168.98 17097.81 88888.00 2017-07-27 04:32:29.000 208 33763.73 168.94 17097.78 88888.00 2017-07-27 04:32:30.000 208 33763.71 168.93 17097.82 37846.32 2017-07-27 04:32:31.000 208 33763.70 168.97 17097.78 88888.00 2017-07-27 04:32:32.000 208 33763.67 168.99 17097.73 88888.00 2017-07-27 04:32:33.000 208 33763.72 169.00 17097.74 88888.00 2017-07-27 04:32:34.000 208 33763.74 168.99 17097.78 88888.00 2017-07-27 04:32:35.000 208 33763.77 168.97 17097.78 37846.35 2017-07-27 04:32:36.000 208 33763.79 168.96 17097.73 88888.00 2017-07-27 04:32:37.000 208 33763.77 168.99 17097.74 88888.00 2017-07-27 04:32:38.000 208 33763.77 168.99 17097.76 88888.00 2017-07-27 04:32:39.000 208 33763.78 168.97 17097.74 88888.00 2017-07-27 04:32:40.000 208 33763.79 168.99 17097.74 37846.27 2017-07-27 04:32:41.000 208 33763.81 169.00 17097.75 88888.00 2017-07-27 04:32:42.000 208 33763.83 169.01 17097.79 88888.00 2017-07-27 04:32:43.000 208 33763.85 168.99 17097.78 88888.00 2017-07-27 04:32:44.000 208 33763.86 169.01 17097.79 88888.00 2017-07-27 04:32:45.000 208 33763.84 168.98 17097.82 37846.39 2017-07-27 04:32:46.000 208 33763.86 168.98 17097.86 88888.00 2017-07-27 04:32:47.000 208 33763.81 168.98 17097.83 88888.00 2017-07-27 04:32:48.000 208 33763.80 168.97 17097.80 88888.00 2017-07-27 04:32:49.000 208 33763.81 168.96 17097.81 88888.00 2017-07-27 04:32:50.000 208 33763.85 168.95 17097.82 37846.33 2017-07-27 04:32:51.000 208 33763.85 168.98 17097.84 88888.00 2017-07-27 04:32:52.000 208 33763.83 168.98 17097.82 88888.00 2017-07-27 04:32:53.000 208 33763.81 168.98 17097.82 88888.00 2017-07-27 04:32:54.000 208 33763.81 168.97 17097.81 88888.00 2017-07-27 04:32:55.000 208 33763.81 168.96 17097.80 37846.32 2017-07-27 04:32:56.000 208 33763.78 168.96 17097.78 88888.00 2017-07-27 04:32:57.000 208 33763.77 168.95 17097.78 88888.00 2017-07-27 04:32:58.000 208 33763.78 168.96 17097.79 88888.00 2017-07-27 04:32:59.000 208 33763.79 168.96 17097.81 88888.00 2017-07-27 04:33:00.000 208 33763.82 168.96 17097.80 37846.37 2017-07-27 04:33:01.000 208 33763.80 168.95 17097.81 88888.00 2017-07-27 04:33:02.000 208 33763.81 168.92 17097.81 88888.00 2017-07-27 04:33:03.000 208 33763.81 168.92 17097.81 88888.00 2017-07-27 04:33:04.000 208 33763.81 168.89 17097.83 88888.00 2017-07-27 04:33:05.000 208 33763.80 168.87 17097.82 37846.31 2017-07-27 04:33:06.000 208 33763.81 168.90 17097.81 88888.00 2017-07-27 04:33:07.000 208 33763.81 168.89 17097.80 88888.00 2017-07-27 04:33:08.000 208 33763.80 168.87 17097.84 88888.00 2017-07-27 04:33:09.000 208 33763.82 168.87 17097.79 88888.00 2017-07-27 04:33:10.000 208 33763.84 168.91 17097.77 37846.37 2017-07-27 04:33:11.000 208 33763.84 168.92 17097.76 88888.00 2017-07-27 04:33:12.000 208 33763.86 168.97 17097.78 88888.00 2017-07-27 04:33:13.000 208 33763.88 168.96 17097.76 88888.00 2017-07-27 04:33:14.000 208 33763.89 168.96 17097.78 88888.00 2017-07-27 04:33:15.000 208 33763.91 168.98 17097.81 37846.40 2017-07-27 04:33:16.000 208 33763.87 168.96 17097.82 88888.00 2017-07-27 04:33:17.000 208 33763.88 168.96 17097.77 88888.00 2017-07-27 04:33:18.000 208 33763.90 168.95 17097.79 88888.00 2017-07-27 04:33:19.000 208 33763.91 168.96 17097.80 88888.00 2017-07-27 04:33:20.000 208 33763.91 168.93 17097.80 37846.53 2017-07-27 04:33:21.000 208 33763.92 168.93 17097.76 88888.00 2017-07-27 04:33:22.000 208 33763.93 168.97 17097.79 88888.00 2017-07-27 04:33:23.000 208 33763.91 168.94 17097.77 88888.00 2017-07-27 04:33:24.000 208 33763.93 168.97 17097.77 88888.00 2017-07-27 04:33:25.000 208 33763.95 168.96 17097.81 37846.46 2017-07-27 04:33:26.000 208 33763.95 168.95 17097.81 88888.00 2017-07-27 04:33:27.000 208 33763.96 168.95 17097.85 88888.00 2017-07-27 04:33:28.000 208 33763.95 168.91 17097.85 88888.00 2017-07-27 04:33:29.000 208 33763.94 168.90 17097.85 88888.00 2017-07-27 04:33:30.000 208 33763.91 168.85 17097.83 37846.36 2017-07-27 04:33:31.000 208 33763.91 168.88 17097.85 88888.00 2017-07-27 04:33:32.000 208 33763.92 168.87 17097.82 88888.00 2017-07-27 04:33:33.000 208 33763.91 168.86 17097.81 88888.00 2017-07-27 04:33:34.000 208 33763.91 168.85 17097.84 88888.00 2017-07-27 04:33:35.000 208 33763.94 168.85 17097.87 37846.36 2017-07-27 04:33:36.000 208 33763.91 168.86 17097.84 88888.00 2017-07-27 04:33:37.000 208 33763.87 168.90 17097.87 88888.00 2017-07-27 04:33:38.000 208 33763.85 168.90 17097.89 88888.00 2017-07-27 04:33:39.000 208 33763.86 168.94 17097.87 88888.00 2017-07-27 04:33:40.000 208 33763.89 168.94 17097.89 37846.37 2017-07-27 04:33:41.000 208 33763.89 168.92 17097.87 88888.00 2017-07-27 04:33:42.000 208 33763.86 168.95 17097.85 88888.00 2017-07-27 04:33:43.000 208 33763.81 168.94 17097.85 88888.00 2017-07-27 04:33:44.000 208 33763.85 168.93 17097.88 88888.00 2017-07-27 04:33:45.000 208 33763.83 168.93 17097.88 37846.41 2017-07-27 04:33:46.000 208 33763.80 168.92 17097.86 88888.00 2017-07-27 04:33:47.000 208 33763.82 168.97 17097.90 88888.00 2017-07-27 04:33:48.000 208 33763.85 168.95 17097.87 88888.00 2017-07-27 04:33:49.000 208 33763.87 168.91 17097.83 88888.00 2017-07-27 04:33:50.000 208 33763.86 168.92 17097.84 37846.31 2017-07-27 04:33:51.000 208 33763.85 168.89 17097.88 88888.00 2017-07-27 04:33:52.000 208 33763.88 168.92 17097.87 88888.00 2017-07-27 04:33:53.000 208 33763.91 168.96 17097.82 88888.00 2017-07-27 04:33:54.000 208 33763.92 168.98 17097.80 88888.00 2017-07-27 04:33:55.000 208 33763.96 168.96 17097.80 37846.45 2017-07-27 04:33:56.000 208 33763.93 168.94 17097.76 88888.00 2017-07-27 04:33:57.000 208 33763.94 168.95 17097.79 88888.00 2017-07-27 04:33:58.000 208 33763.96 168.96 17097.80 88888.00 2017-07-27 04:33:59.000 208 33763.95 168.97 17097.79 88888.00 2017-07-27 04:34:00.000 208 33763.92 168.99 17097.81 37846.38 2017-07-27 04:34:01.000 208 33763.94 168.95 17097.83 88888.00 2017-07-27 04:34:02.000 208 33763.96 168.94 17097.81 88888.00 2017-07-27 04:34:03.000 208 33763.92 168.89 17097.79 88888.00 2017-07-27 04:34:04.000 208 33763.92 168.88 17097.78 88888.00 2017-07-27 04:34:05.000 208 33763.91 168.92 17097.79 37846.48 2017-07-27 04:34:06.000 208 33763.89 168.92 17097.80 88888.00 2017-07-27 04:34:07.000 208 33763.92 168.92 17097.77 88888.00 2017-07-27 04:34:08.000 208 33763.94 168.87 17097.79 88888.00 2017-07-27 04:34:09.000 208 33763.98 168.87 17097.79 88888.00 2017-07-27 04:34:10.000 208 33763.99 168.83 17097.83 37846.49 2017-07-27 04:34:11.000 208 33763.95 168.84 17097.80 88888.00 2017-07-27 04:34:12.000 208 33763.95 168.84 17097.85 88888.00 2017-07-27 04:34:13.000 208 33763.92 168.84 17097.87 88888.00 2017-07-27 04:34:14.000 208 33763.93 168.78 17097.84 88888.00 2017-07-27 04:34:15.000 208 33763.91 168.77 17097.85 37846.48 2017-07-27 04:34:16.000 208 33763.89 168.80 17097.82 88888.00 2017-07-27 04:34:17.000 208 33763.89 168.77 17097.81 88888.00 2017-07-27 04:34:18.000 208 33763.91 168.80 17097.84 88888.00 2017-07-27 04:34:19.000 208 33763.92 168.80 17097.87 88888.00 2017-07-27 04:34:20.000 208 33763.92 168.82 17097.85 37846.38 2017-07-27 04:34:21.000 208 33763.93 168.82 17097.87 88888.00 2017-07-27 04:34:22.000 208 33763.93 168.84 17097.85 88888.00 2017-07-27 04:34:23.000 208 33763.95 168.83 17097.85 88888.00 2017-07-27 04:34:24.000 208 33763.98 168.82 17097.86 88888.00 2017-07-27 04:34:25.000 208 33763.98 168.79 17097.84 37846.29 2017-07-27 04:34:26.000 208 33763.98 168.75 17097.87 88888.00 2017-07-27 04:34:27.000 208 33763.97 168.76 17097.86 88888.00 2017-07-27 04:34:28.000 208 33763.96 168.77 17097.85 88888.00 2017-07-27 04:34:29.000 208 33763.95 168.78 17097.81 88888.00 2017-07-27 04:34:30.000 208 33763.97 168.79 17097.80 37846.55 2017-07-27 04:34:31.000 208 33763.92 168.80 17097.84 88888.00 2017-07-27 04:34:32.000 208 33763.89 168.83 17097.85 88888.00 2017-07-27 04:34:33.000 208 33763.89 168.83 17097.83 88888.00 2017-07-27 04:34:34.000 208 33763.90 168.83 17097.84 88888.00 2017-07-27 04:34:35.000 208 33763.92 168.79 17097.85 37846.38 2017-07-27 04:34:36.000 208 33763.92 168.76 17097.86 88888.00 2017-07-27 04:34:37.000 208 33763.95 168.78 17097.85 88888.00 2017-07-27 04:34:38.000 208 33763.93 168.80 17097.83 88888.00 2017-07-27 04:34:39.000 208 33763.92 168.80 17097.84 88888.00 2017-07-27 04:34:40.000 208 33763.94 168.84 17097.88 37846.40 2017-07-27 04:34:41.000 208 33763.93 168.89 17097.91 88888.00 2017-07-27 04:34:42.000 208 33763.88 168.91 17097.89 88888.00 2017-07-27 04:34:43.000 208 33763.85 168.88 17097.85 88888.00 2017-07-27 04:34:44.000 208 33763.84 168.87 17097.84 88888.00 2017-07-27 04:34:45.000 208 33763.84 168.85 17097.89 37846.46 2017-07-27 04:34:46.000 208 33763.83 168.88 17097.88 88888.00 2017-07-27 04:34:47.000 208 33763.77 168.90 17097.87 88888.00 2017-07-27 04:34:48.000 208 33763.73 168.93 17097.88 88888.00 2017-07-27 04:34:49.000 208 33763.74 168.92 17097.92 88888.00 2017-07-27 04:34:50.000 208 33763.76 168.89 17097.94 37846.35 2017-07-27 04:34:51.000 208 33763.78 168.92 17097.91 88888.00 2017-07-27 04:34:52.000 208 33763.77 168.90 17097.89 88888.00 2017-07-27 04:34:53.000 208 33763.78 168.89 17097.91 88888.00 2017-07-27 04:34:54.000 208 33763.80 168.92 17097.91 88888.00 2017-07-27 04:34:55.000 208 33763.78 168.93 17097.87 37846.39 2017-07-27 04:34:56.000 208 33763.74 168.93 17097.87 88888.00 2017-07-27 04:34:57.000 208 33763.72 168.89 17097.87 88888.00 2017-07-27 04:34:58.000 208 33763.73 168.88 17097.90 88888.00 2017-07-27 04:34:59.000 208 33763.73 168.88 17097.94 88888.00 2017-07-27 04:35:00.000 208 33763.74 168.90 17097.93 37846.32 2017-07-27 04:35:01.000 208 33763.78 168.91 17097.93 88888.00 2017-07-27 04:35:02.000 208 33763.77 168.91 17097.93 88888.00 2017-07-27 04:35:03.000 208 33763.78 168.88 17097.90 88888.00 2017-07-27 04:35:04.000 208 33763.78 168.88 17097.92 88888.00 2017-07-27 04:35:05.000 208 33763.74 168.88 17097.91 37846.38 2017-07-27 04:35:06.000 208 33763.75 168.88 17097.86 88888.00 2017-07-27 04:35:07.000 208 33763.76 168.93 17097.86 88888.00 2017-07-27 04:35:08.000 208 33763.74 168.94 17097.86 88888.00 2017-07-27 04:35:09.000 208 33763.72 168.90 17097.86 88888.00 2017-07-27 04:35:10.000 208 33763.72 168.89 17097.90 37846.30 2017-07-27 04:35:11.000 208 33763.74 168.89 17097.90 88888.00 2017-07-27 04:35:12.000 208 33763.72 168.87 17097.89 88888.00 2017-07-27 04:35:13.000 208 33763.69 168.86 17097.89 88888.00 2017-07-27 04:35:14.000 208 33763.73 168.87 17097.92 88888.00 2017-07-27 04:35:15.000 208 33763.74 168.85 17097.94 37846.31 2017-07-27 04:35:16.000 208 33763.78 168.88 17097.94 88888.00 2017-07-27 04:35:17.000 208 33763.75 168.88 17097.96 88888.00 2017-07-27 04:35:18.000 208 33763.77 168.85 17097.91 88888.00 2017-07-27 04:35:19.000 208 33763.79 168.81 17097.91 88888.00 2017-07-27 04:35:20.000 208 33763.79 168.78 17097.93 37846.27 2017-07-27 04:35:21.000 208 33763.79 168.75 17097.90 88888.00 2017-07-27 04:35:22.000 208 33763.79 168.74 17097.90 88888.00 2017-07-27 04:35:23.000 208 33763.80 168.74 17097.96 88888.00 2017-07-27 04:35:24.000 208 33763.80 168.72 17097.93 88888.00 2017-07-27 04:35:25.000 208 33763.78 168.71 17097.89 37846.33 2017-07-27 04:35:26.000 208 33763.80 168.70 17097.87 88888.00 2017-07-27 04:35:27.000 208 33763.84 168.71 17097.88 88888.00 2017-07-27 04:35:28.000 208 33763.82 168.73 17097.93 88888.00 2017-07-27 04:35:29.000 208 33763.84 168.70 17097.90 88888.00 2017-07-27 04:35:30.000 208 33763.84 168.69 17097.87 37846.49 2017-07-27 04:35:31.000 208 33763.86 168.66 17097.85 88888.00 2017-07-27 04:35:32.000 208 33763.86 168.65 17097.87 88888.00 2017-07-27 04:35:33.000 208 33763.87 168.60 17097.87 88888.00 2017-07-27 04:35:34.000 208 33763.93 168.57 17097.85 88888.00 2017-07-27 04:35:35.000 208 33763.95 168.59 17097.85 37846.41 2017-07-27 04:35:36.000 208 33763.98 168.57 17097.85 88888.00 2017-07-27 04:35:37.000 208 33763.98 168.57 17097.89 88888.00 2017-07-27 04:35:38.000 208 33763.98 168.56 17097.89 88888.00 2017-07-27 04:35:39.000 208 33764.03 168.53 17097.89 88888.00 2017-07-27 04:35:40.000 208 33764.05 168.55 17097.92 37846.63 2017-07-27 04:35:41.000 208 33764.07 168.58 17097.93 88888.00 2017-07-27 04:35:42.000 208 33764.03 168.57 17097.92 88888.00 2017-07-27 04:35:43.000 208 33764.02 168.57 17097.91 88888.00 2017-07-27 04:35:44.000 208 33764.03 168.56 17097.90 88888.00 2017-07-27 04:35:45.000 208 33764.00 168.55 17097.91 37846.52 2017-07-27 04:35:46.000 208 33764.03 168.54 17097.92 88888.00 2017-07-27 04:35:47.000 208 33764.05 168.55 17097.91 88888.00 2017-07-27 04:35:48.000 208 33764.08 168.56 17097.91 88888.00 2017-07-27 04:35:49.000 208 33764.08 168.55 17097.91 88888.00 2017-07-27 04:35:50.000 208 33764.10 168.55 17097.93 37846.61 2017-07-27 04:35:51.000 208 33764.08 168.59 17097.94 88888.00 2017-07-27 04:35:52.000 208 33764.10 168.56 17097.98 88888.00 2017-07-27 04:35:53.000 208 33764.09 168.59 17097.95 88888.00 2017-07-27 04:35:54.000 208 33764.11 168.57 17097.93 88888.00 2017-07-27 04:35:55.000 208 33764.12 168.55 17097.94 37846.66 2017-07-27 04:35:56.000 208 33764.13 168.60 17097.98 88888.00 2017-07-27 04:35:57.000 208 33764.12 168.60 17097.97 88888.00 2017-07-27 04:35:58.000 208 33764.09 168.62 17097.99 88888.00 2017-07-27 04:35:59.000 208 33764.05 168.62 17097.96 88888.00 2017-07-27 04:36:00.000 208 33764.05 168.64 17097.97 37846.60 2017-07-27 04:36:01.000 208 33764.06 168.62 17097.96 88888.00 2017-07-27 04:36:02.000 208 33764.07 168.60 17097.95 88888.00 2017-07-27 04:36:03.000 208 33764.04 168.56 17097.93 88888.00 2017-07-27 04:36:04.000 208 33764.06 168.56 17097.92 88888.00 2017-07-27 04:36:05.000 208 33764.06 168.58 17097.90 37846.62 2017-07-27 04:36:06.000 208 33764.07 168.62 17097.92 88888.00 2017-07-27 04:36:07.000 208 33764.09 168.61 17097.90 88888.00 2017-07-27 04:36:08.000 208 33764.12 168.60 17097.87 88888.00 2017-07-27 04:36:09.000 208 33764.13 168.62 17097.90 88888.00 2017-07-27 04:36:10.000 208 33764.09 168.61 17097.85 37846.69 2017-07-27 04:36:11.000 208 33764.07 168.57 17097.87 88888.00 2017-07-27 04:36:12.000 208 33764.10 168.56 17097.91 88888.00 2017-07-27 04:36:13.000 208 33764.08 168.58 17097.89 88888.00 2017-07-27 04:36:14.000 208 33764.09 168.60 17097.92 88888.00 2017-07-27 04:36:15.000 208 33764.16 168.58 17097.94 37846.71 2017-07-27 04:36:16.000 208 33764.17 168.61 17097.93 88888.00 2017-07-27 04:36:17.000 208 33764.17 168.62 17097.91 88888.00 2017-07-27 04:36:18.000 208 33764.23 168.57 17097.93 88888.00 2017-07-27 04:36:19.000 208 33764.22 168.59 17097.93 88888.00 2017-07-27 04:36:20.000 208 33764.20 168.61 17097.92 37846.75 2017-07-27 04:36:21.000 208 33764.21 168.57 17097.90 88888.00 2017-07-27 04:36:22.000 208 33764.23 168.54 17097.92 88888.00 2017-07-27 04:36:23.000 208 33764.18 168.53 17097.94 88888.00 2017-07-27 04:36:24.000 208 33764.17 168.56 17097.92 88888.00 2017-07-27 04:36:25.000 208 33764.15 168.55 17097.89 37846.70 2017-07-27 04:36:26.000 208 33764.16 168.57 17097.89 88888.00 2017-07-27 04:36:27.000 208 33764.16 168.57 17097.83 88888.00 2017-07-27 04:36:28.000 208 33764.18 168.56 17097.85 88888.00 2017-07-27 04:36:29.000 208 33764.19 168.56 17097.85 88888.00 2017-07-27 04:36:30.000 208 33764.19 168.55 17097.85 37846.65 2017-07-27 04:36:31.000 208 33764.20 168.53 17097.82 88888.00 2017-07-27 04:36:32.000 208 33764.18 168.54 17097.82 88888.00 2017-07-27 04:36:33.000 208 33764.14 168.54 17097.82 88888.00 2017-07-27 04:36:34.000 208 33764.13 168.57 17097.86 88888.00 2017-07-27 04:36:35.000 208 33764.17 168.57 17097.88 37846.77 2017-07-27 04:36:36.000 208 33764.15 168.59 17097.89 88888.00 2017-07-27 04:36:37.000 208 33764.17 168.56 17097.86 88888.00 2017-07-27 04:36:38.000 208 33764.18 168.51 17097.85 88888.00 2017-07-27 04:36:39.000 208 33764.14 168.50 17097.84 88888.00 2017-07-27 04:36:40.000 208 33764.20 168.52 17097.84 37846.72 2017-07-27 04:36:41.000 208 33764.25 168.56 17097.81 88888.00 2017-07-27 04:36:42.000 208 33764.25 168.53 17097.80 88888.00 2017-07-27 04:36:43.000 208 33764.25 168.53 17097.79 88888.00 2017-07-27 04:36:44.000 208 33764.28 168.54 17097.81 88888.00 2017-07-27 04:36:45.000 208 33764.28 168.52 17097.79 37846.89 2017-07-27 04:36:46.000 208 33764.36 168.53 17097.80 88888.00 2017-07-27 04:36:47.000 208 33764.38 168.57 17097.77 88888.00 2017-07-27 04:36:48.000 208 33764.41 168.61 17097.81 88888.00 2017-07-27 04:36:49.000 208 33764.46 168.60 17097.84 88888.00 2017-07-27 04:36:50.000 208 33764.46 168.59 17097.84 37846.88 2017-07-27 04:36:51.000 208 33764.46 168.55 17097.84 88888.00 2017-07-27 04:36:52.000 208 33764.41 168.54 17097.86 88888.00 2017-07-27 04:36:53.000 208 33764.41 168.54 17097.87 88888.00 2017-07-27 04:36:54.000 208 33764.44 168.55 17097.85 88888.00 2017-07-27 04:36:55.000 208 33764.46 168.59 17097.87 37846.92 2017-07-27 04:36:56.000 208 33764.46 168.55 17097.85 88888.00 2017-07-27 04:36:57.000 208 33764.45 168.54 17097.84 88888.00 2017-07-27 04:36:58.000 208 33764.42 168.57 17097.84 88888.00 2017-07-27 04:36:59.000 208 33764.40 168.52 17097.87 88888.00 2017-07-27 04:37:00.000 208 33764.41 168.54 17097.92 37846.94 2017-07-27 04:37:01.000 208 33764.40 168.50 17097.87 88888.00 2017-07-27 04:37:02.000 208 33764.39 168.46 17097.85 88888.00 2017-07-27 04:37:03.000 208 33764.32 168.47 17097.81 88888.00 2017-07-27 04:37:04.000 208 33764.29 168.47 17097.85 88888.00 2017-07-27 04:37:05.000 208 33764.29 168.51 17097.92 37846.76 2017-07-27 04:37:06.000 208 33764.28 168.54 17097.88 88888.00 2017-07-27 04:37:07.000 208 33764.25 168.56 17097.86 88888.00 2017-07-27 04:37:08.000 208 33764.22 168.57 17097.90 88888.00 2017-07-27 04:37:09.000 208 33764.23 168.54 17097.89 88888.00 2017-07-27 04:37:10.000 208 33764.22 168.57 17097.88 37846.76 2017-07-27 04:37:11.000 208 33764.19 168.57 17097.90 88888.00 2017-07-27 04:37:12.000 208 33764.19 168.56 17097.89 88888.00 2017-07-27 04:37:13.000 208 33764.17 168.55 17097.86 88888.00 2017-07-27 04:37:14.000 208 33764.16 168.59 17097.89 88888.00 2017-07-27 04:37:15.000 208 33764.12 168.63 17097.92 37846.76 2017-07-27 04:37:16.000 208 33764.09 168.65 17097.91 88888.00 2017-07-27 04:37:17.000 208 33764.08 168.65 17097.90 88888.00 2017-07-27 04:37:18.000 208 33764.09 168.66 17097.89 88888.00 2017-07-27 04:37:19.000 208 33764.07 168.65 17097.88 88888.00 2017-07-27 04:37:20.000 208 33764.04 168.62 17097.88 37846.64 2017-07-27 04:37:21.000 208 33764.09 168.61 17097.94 88888.00 2017-07-27 04:37:22.000 208 33764.11 168.66 17097.93 88888.00 2017-07-27 04:37:23.000 208 33764.07 168.70 17097.90 88888.00 2017-07-27 04:37:24.000 208 33764.11 168.70 17097.94 88888.00 2017-07-27 04:37:25.000 208 33764.15 168.65 17097.92 37846.60 2017-07-27 04:37:26.000 208 33764.14 168.69 17097.94 88888.00 2017-07-27 04:37:27.000 208 33764.13 168.69 17097.94 88888.00 2017-07-27 04:37:28.000 208 33764.16 168.69 17097.94 88888.00 2017-07-27 04:37:29.000 208 33764.19 168.68 17098.00 88888.00 2017-07-27 04:37:30.000 208 33764.19 168.67 17098.02 37846.62 2017-07-27 04:37:31.000 208 33764.19 168.67 17098.01 88888.00 2017-07-27 04:37:32.000 208 33764.19 168.71 17097.98 88888.00 2017-07-27 04:37:33.000 208 33764.20 168.71 17097.98 88888.00 2017-07-27 04:37:34.000 208 33764.22 168.69 17097.95 88888.00 2017-07-27 04:37:35.000 208 33764.20 168.65 17097.91 37846.82 2017-07-27 04:37:36.000 208 33764.22 168.62 17097.91 88888.00 2017-07-27 04:37:37.000 208 33764.29 168.62 17097.90 88888.00 2017-07-27 04:37:38.000 208 33764.30 168.58 17097.90 88888.00 2017-07-27 04:37:39.000 208 33764.30 168.61 17097.88 88888.00 2017-07-27 04:37:40.000 208 33764.30 168.57 17097.92 37846.90 2017-07-27 04:37:41.000 208 33764.35 168.55 17097.95 88888.00 2017-07-27 04:37:42.000 208 33764.36 168.57 17097.92 88888.00 2017-07-27 04:37:43.000 208 33764.38 168.55 17097.91 88888.00 2017-07-27 04:37:44.000 208 33764.38 168.51 17097.87 88888.00 2017-07-27 04:37:45.000 208 33764.43 168.53 17097.87 37846.89 2017-07-27 04:37:46.000 208 33764.47 168.55 17097.87 88888.00 2017-07-27 04:37:47.000 208 33764.48 168.53 17097.89 88888.00 2017-07-27 04:37:48.000 208 33764.45 168.53 17097.89 88888.00 2017-07-27 04:37:49.000 208 33764.48 168.54 17097.89 88888.00 2017-07-27 04:37:50.000 208 33764.52 168.48 17097.91 37846.98 2017-07-27 04:37:51.000 208 33764.55 168.50 17097.85 88888.00 2017-07-27 04:37:52.000 208 33764.61 168.54 17097.86 88888.00 2017-07-27 04:37:53.000 208 33764.62 168.50 17097.90 88888.00 2017-07-27 04:37:54.000 208 33764.61 168.46 17097.90 88888.00 2017-07-27 04:37:55.000 208 33764.63 168.47 17097.92 37847.13 2017-07-27 04:37:56.000 208 33764.63 168.46 17097.92 88888.00 2017-07-27 04:37:57.000 208 33764.64 168.46 17097.90 88888.00 2017-07-27 04:37:58.000 208 33764.69 168.49 17097.92 88888.00 2017-07-27 04:37:59.000 208 33764.68 168.47 17097.94 88888.00 2017-07-27 04:38:00.000 208 33764.67 168.46 17097.95 37847.22 2017-07-27 04:38:01.000 208 33764.72 168.46 17098.00 88888.00 2017-07-27 04:38:02.000 208 33764.72 168.45 17097.95 88888.00 2017-07-27 04:38:03.000 208 33764.72 168.44 17097.95 88888.00 2017-07-27 04:38:04.000 208 33764.72 168.42 17097.94 88888.00 2017-07-27 04:38:05.000 208 33764.73 168.46 17097.95 37847.14 2017-07-27 04:38:06.000 208 33764.71 168.51 17097.91 88888.00 2017-07-27 04:38:07.000 208 33764.70 168.51 17097.91 88888.00 2017-07-27 04:38:08.000 208 33764.71 168.49 17097.95 88888.00 2017-07-27 04:38:09.000 208 33764.74 168.52 17097.94 88888.00 2017-07-27 04:38:10.000 208 33764.75 168.52 17097.94 37847.23 2017-07-27 04:38:11.000 208 33764.74 168.49 17097.91 88888.00 2017-07-27 04:38:12.000 208 33764.75 168.49 17097.95 88888.00 2017-07-27 04:38:13.000 208 33764.72 168.49 17097.96 88888.00 2017-07-27 04:38:14.000 208 33764.72 168.50 17097.94 88888.00 2017-07-27 04:38:15.000 208 33764.74 168.51 17097.94 37847.20 2017-07-27 04:38:16.000 208 33764.75 168.50 17097.93 88888.00 2017-07-27 04:38:17.000 208 33764.73 168.49 17097.91 88888.00 2017-07-27 04:38:18.000 208 33764.71 168.54 17097.87 88888.00 2017-07-27 04:38:19.000 208 33764.67 168.53 17097.91 88888.00 2017-07-27 04:38:20.000 208 33764.66 168.59 17097.95 37847.21 2017-07-27 04:38:21.000 208 33764.68 168.61 17097.94 88888.00 2017-07-27 04:38:22.000 208 33764.69 168.59 17097.90 88888.00 2017-07-27 04:38:23.000 208 33764.66 168.58 17097.87 88888.00 2017-07-27 04:38:24.000 208 33764.66 168.60 17097.89 88888.00 2017-07-27 04:38:25.000 208 33764.65 168.64 17097.97 37847.16 2017-07-27 04:38:26.000 208 33764.62 168.65 17098.01 88888.00 2017-07-27 04:38:27.000 208 33764.64 168.64 17097.97 88888.00 2017-07-27 04:38:28.000 208 33764.64 168.66 17097.93 88888.00 2017-07-27 04:38:29.000 208 33764.62 168.68 17097.92 88888.00 2017-07-27 04:38:30.000 208 33764.58 168.72 17097.91 37847.20 2017-07-27 04:38:31.000 208 33764.57 168.74 17097.92 88888.00 2017-07-27 04:38:32.000 208 33764.56 168.73 17097.94 88888.00 2017-07-27 04:38:33.000 208 33764.60 168.73 17097.96 88888.00 2017-07-27 04:38:34.000 208 33764.59 168.70 17097.92 88888.00 2017-07-27 04:38:35.000 208 33764.56 168.69 17097.95 37847.01 2017-07-27 04:38:36.000 208 33764.53 168.69 17097.96 88888.00 2017-07-27 04:38:37.000 208 33764.50 168.71 17097.94 88888.00 2017-07-27 04:38:38.000 208 33764.49 168.70 17097.95 88888.00 2017-07-27 04:38:39.000 208 33764.49 168.70 17097.97 88888.00 2017-07-27 04:38:40.000 208 33764.51 168.69 17098.02 37846.96 2017-07-27 04:38:41.000 208 33764.51 168.69 17098.01 88888.00 2017-07-27 04:38:42.000 208 33764.48 168.68 17098.02 88888.00 2017-07-27 04:38:43.000 208 33764.46 168.71 17097.98 88888.00 2017-07-27 04:38:44.000 208 33764.47 168.69 17097.98 88888.00 2017-07-27 04:38:45.000 208 33764.48 168.72 17097.96 37846.91 2017-07-27 04:38:46.000 208 33764.46 168.74 17097.94 88888.00 2017-07-27 04:38:47.000 208 33764.47 168.74 17097.98 88888.00 2017-07-27 04:38:48.000 208 33764.49 168.72 17098.02 88888.00 2017-07-27 04:38:49.000 208 33764.50 168.67 17098.03 88888.00 2017-07-27 04:38:50.000 208 33764.52 168.68 17098.02 37847.06 2017-07-27 04:38:51.000 208 33764.54 168.71 17098.01 88888.00 2017-07-27 04:38:52.000 208 33764.52 168.68 17098.01 88888.00 2017-07-27 04:38:53.000 208 33764.53 168.69 17098.01 88888.00 2017-07-27 04:38:54.000 208 33764.56 168.70 17098.03 88888.00 2017-07-27 04:38:55.000 208 33764.60 168.70 17098.04 37846.97 2017-07-27 04:38:56.000 208 33764.64 168.68 17098.04 88888.00 2017-07-27 04:38:57.000 208 33764.65 168.68 17098.00 88888.00 2017-07-27 04:38:58.000 208 33764.65 168.71 17097.98 88888.00 2017-07-27 04:38:59.000 208 33764.65 168.71 17097.98 88888.00 2017-07-27 04:39:00.000 208 33764.65 168.72 17097.96 37847.07 2017-07-27 04:39:01.000 208 33764.71 168.75 17097.98 88888.00 2017-07-27 04:39:02.000 208 33764.71 168.77 17098.01 88888.00 2017-07-27 04:39:03.000 208 33764.65 168.76 17098.03 88888.00 2017-07-27 04:39:04.000 208 33764.66 168.74 17098.01 88888.00 2017-07-27 04:39:05.000 208 33764.66 168.70 17098.00 37847.09 2017-07-27 04:39:06.000 208 33764.67 168.69 17097.98 88888.00 2017-07-27 04:39:07.000 208 33764.63 168.72 17098.01 88888.00 2017-07-27 04:39:08.000 208 33764.66 168.72 17097.96 88888.00 2017-07-27 04:39:09.000 208 33764.68 168.72 17097.98 88888.00 2017-07-27 04:39:10.000 208 33764.68 168.73 17097.96 37847.10 2017-07-27 04:39:11.000 208 33764.66 168.71 17097.95 88888.00 2017-07-27 04:39:12.000 208 33764.64 168.73 17097.97 88888.00 2017-07-27 04:39:13.000 208 33764.66 168.74 17097.97 88888.00 2017-07-27 04:39:14.000 208 33764.66 168.72 17097.99 88888.00 2017-07-27 04:39:15.000 208 33764.63 168.65 17098.00 37847.13 2017-07-27 04:39:16.000 208 33764.62 168.66 17097.99 88888.00 2017-07-27 04:39:17.000 208 33764.58 168.65 17097.95 88888.00 2017-07-27 04:39:18.000 208 33764.61 168.69 17097.98 88888.00 2017-07-27 04:39:19.000 208 33764.63 168.67 17097.94 88888.00 2017-07-27 04:39:20.000 208 33764.62 168.65 17097.93 37847.11 2017-07-27 04:39:21.000 208 33764.63 168.67 17097.93 88888.00 2017-07-27 04:39:22.000 208 33764.63 168.68 17097.93 88888.00 2017-07-27 04:39:23.000 208 33764.66 168.66 17097.94 88888.00 2017-07-27 04:39:24.000 208 33764.70 168.66 17098.00 88888.00 2017-07-27 04:39:25.000 208 33764.66 168.67 17097.95 37847.03 2017-07-27 04:39:26.000 208 33764.65 168.64 17097.96 88888.00 2017-07-27 04:39:27.000 208 33764.65 168.60 17097.97 88888.00 2017-07-27 04:39:28.000 208 33764.64 168.61 17097.92 88888.00 2017-07-27 04:39:29.000 208 33764.64 168.66 17097.90 88888.00 2017-07-27 04:39:30.000 208 33764.67 168.65 17097.89 37847.04 2017-07-27 04:39:31.000 208 33764.66 168.67 17097.91 88888.00 2017-07-27 04:39:32.000 208 33764.66 168.60 17097.94 88888.00 2017-07-27 04:39:33.000 208 33764.59 168.60 17097.94 88888.00 2017-07-27 04:39:34.000 208 33764.61 168.66 17097.93 88888.00 2017-07-27 04:39:35.000 208 33764.63 168.68 17097.92 37847.09 2017-07-27 04:39:36.000 208 33764.66 168.66 17097.91 88888.00 2017-07-27 04:39:37.000 208 33764.70 168.68 17097.93 88888.00 2017-07-27 04:39:38.000 208 33764.73 168.67 17097.92 88888.00 2017-07-27 04:39:39.000 208 33764.70 168.66 17097.92 88888.00 2017-07-27 04:39:40.000 208 33764.70 168.65 17097.94 37847.07 2017-07-27 04:39:41.000 208 33764.73 168.65 17097.93 88888.00 2017-07-27 04:39:42.000 208 33764.71 168.65 17097.92 88888.00 2017-07-27 04:39:43.000 208 33764.72 168.66 17097.94 88888.00 2017-07-27 04:39:44.000 208 33764.71 168.66 17097.91 88888.00 2017-07-27 04:39:45.000 208 33764.76 168.65 17097.90 37847.10 2017-07-27 04:39:46.000 208 33764.73 168.64 17097.89 88888.00 2017-07-27 04:39:47.000 208 33764.72 168.67 17097.92 88888.00 2017-07-27 04:39:48.000 208 33764.73 168.68 17097.94 88888.00 2017-07-27 04:39:49.000 208 33764.78 168.70 17097.90 88888.00 2017-07-27 04:39:50.000 208 33764.74 168.68 17097.92 37847.14 2017-07-27 04:39:51.000 208 33764.74 168.68 17097.91 88888.00 2017-07-27 04:39:52.000 208 33764.73 168.68 17097.89 88888.00 2017-07-27 04:39:53.000 208 33764.73 168.68 17097.90 88888.00 2017-07-27 04:39:54.000 208 33764.78 168.69 17097.88 88888.00 2017-07-27 04:39:55.000 208 33764.76 168.68 17097.87 37847.14 2017-07-27 04:39:56.000 208 33764.77 168.70 17097.90 88888.00 2017-07-27 04:39:57.000 208 33764.81 168.70 17097.95 88888.00 2017-07-27 04:39:58.000 208 33764.80 168.71 17097.90 88888.00 2017-07-27 04:39:59.000 208 33764.73 168.69 17097.87 88888.00 2017-07-27 04:40:00.000 208 33764.76 168.69 17097.91 37847.29 2017-07-27 04:40:01.000 208 33764.74 168.68 17097.94 88888.00 2017-07-27 04:40:02.000 208 33764.73 168.68 17097.90 88888.00 2017-07-27 04:40:03.000 208 33764.78 168.69 17097.87 88888.00 2017-07-27 04:40:04.000 208 33764.80 168.70 17097.94 88888.00 2017-07-27 04:40:05.000 208 33764.77 168.68 17097.92 37847.24 2017-07-27 04:40:06.000 208 33764.77 168.67 17097.94 88888.00 2017-07-27 04:40:07.000 208 33764.74 168.65 17097.94 88888.00 2017-07-27 04:40:08.000 208 33764.74 168.65 17097.94 88888.00 2017-07-27 04:40:09.000 208 33764.80 168.68 17097.93 88888.00 2017-07-27 04:40:10.000 208 33764.81 168.70 17097.94 37847.25 2017-07-27 04:40:11.000 208 33764.81 168.67 17097.93 88888.00 2017-07-27 04:40:12.000 208 33764.83 168.70 17097.92 88888.00 2017-07-27 04:40:13.000 208 33764.84 168.69 17097.91 88888.00 2017-07-27 04:40:14.000 208 33764.87 168.65 17097.90 88888.00 2017-07-27 04:40:15.000 208 33764.84 168.60 17097.91 37847.23 2017-07-27 04:40:16.000 208 33764.79 168.60 17097.90 88888.00 2017-07-27 04:40:17.000 208 33764.79 168.64 17097.91 88888.00 2017-07-27 04:40:18.000 208 33764.80 168.66 17097.91 88888.00 2017-07-27 04:40:19.000 208 33764.78 168.68 17097.90 88888.00 2017-07-27 04:40:20.000 208 33764.78 168.67 17097.90 37847.24 2017-07-27 04:40:21.000 208 33764.80 168.68 17097.86 88888.00 2017-07-27 04:40:22.000 208 33764.78 168.72 17097.86 88888.00 2017-07-27 04:40:23.000 208 33764.76 168.73 17097.83 88888.00 2017-07-27 04:40:24.000 208 33764.77 168.71 17097.83 88888.00 2017-07-27 04:40:25.000 208 33764.76 168.69 17097.89 37847.17 2017-07-27 04:40:26.000 208 33764.78 168.73 17097.93 88888.00 2017-07-27 04:40:27.000 208 33764.75 168.70 17097.93 88888.00 2017-07-27 04:40:28.000 208 33764.71 168.68 17097.96 88888.00 2017-07-27 04:40:29.000 208 33764.70 168.70 17097.90 88888.00 2017-07-27 04:40:30.000 208 33764.65 168.71 17097.90 37847.16 2017-07-27 04:40:31.000 208 33764.66 168.70 17097.92 88888.00 2017-07-27 04:40:32.000 208 33764.67 168.71 17097.92 88888.00 2017-07-27 04:40:33.000 208 33764.64 168.75 17097.90 88888.00 2017-07-27 04:40:34.000 208 33764.66 168.78 17097.93 88888.00 2017-07-27 04:40:35.000 208 33764.65 168.78 17097.90 37847.12 2017-07-27 04:40:36.000 208 33764.64 168.77 17097.86 88888.00 2017-07-27 04:40:37.000 208 33764.66 168.82 17097.85 88888.00 2017-07-27 04:40:38.000 208 33764.67 168.88 17097.82 88888.00 2017-07-27 04:40:39.000 208 33764.70 168.86 17097.83 88888.00 2017-07-27 04:40:40.000 208 33764.70 168.82 17097.89 37847.21 2017-07-27 04:40:41.000 208 33764.70 168.82 17097.90 88888.00 2017-07-27 04:40:42.000 208 33764.68 168.82 17097.93 88888.00 2017-07-27 04:40:43.000 208 33764.67 168.81 17097.90 88888.00 2017-07-27 04:40:44.000 208 33764.69 168.79 17097.85 88888.00 2017-07-27 04:40:45.000 208 33764.68 168.82 17097.87 37847.10 2017-07-27 04:40:46.000 208 33764.66 168.81 17097.87 88888.00 2017-07-27 04:40:47.000 208 33764.65 168.79 17097.89 88888.00 2017-07-27 04:40:48.000 208 33764.65 168.77 17097.88 88888.00 2017-07-27 04:40:49.000 208 33764.67 168.79 17097.90 88888.00 2017-07-27 04:40:50.000 208 33764.64 168.79 17097.88 37847.08 2017-07-27 04:40:51.000 208 33764.65 168.77 17097.90 88888.00 2017-07-27 04:40:52.000 208 33764.68 168.80 17097.91 88888.00 2017-07-27 04:40:53.000 208 33764.67 168.77 17097.91 88888.00 2017-07-27 04:40:54.000 208 33764.63 168.73 17097.89 88888.00 2017-07-27 04:40:55.000 208 33764.66 168.71 17097.91 37847.26 2017-07-27 04:40:56.000 208 33764.65 168.74 17097.93 88888.00 2017-07-27 04:40:57.000 208 33764.61 168.77 17097.93 88888.00 2017-07-27 04:40:58.000 208 33764.62 168.74 17097.91 88888.00 2017-07-27 04:40:59.000 208 33764.62 168.70 17097.90 88888.00 2017-07-27 04:41:00.000 208 33764.65 168.72 17097.92 37847.11 2017-07-27 04:41:01.000 208 33764.63 168.70 17097.91 88888.00 2017-07-27 04:41:02.000 208 33764.62 168.66 17097.87 88888.00 2017-07-27 04:41:03.000 208 33764.67 168.65 17097.87 88888.00 2017-07-27 04:41:04.000 208 33764.68 168.66 17097.89 88888.00 2017-07-27 04:41:05.000 208 33764.67 168.64 17097.89 37847.09 2017-07-27 04:41:06.000 208 33764.69 168.66 17097.85 88888.00 2017-07-27 04:41:07.000 208 33764.69 168.68 17097.84 88888.00 2017-07-27 04:41:08.000 208 33764.72 168.66 17097.87 88888.00 2017-07-27 04:41:09.000 208 33764.75 168.70 17097.88 88888.00 2017-07-27 04:41:10.000 208 33764.75 168.72 17097.88 37847.20 2017-07-27 04:41:11.000 208 33764.78 168.71 17097.93 88888.00 2017-07-27 04:41:12.000 208 33764.78 168.69 17097.92 88888.00 2017-07-27 04:41:13.000 208 33764.82 168.67 17097.94 88888.00 2017-07-27 04:41:14.000 208 33764.81 168.67 17097.91 88888.00 2017-07-27 04:41:15.000 208 33764.82 168.63 17097.91 37847.23 2017-07-27 04:41:16.000 208 33764.84 168.57 17097.95 88888.00 2017-07-27 04:41:17.000 208 33764.84 168.57 17097.93 88888.00 2017-07-27 04:41:18.000 208 33764.86 168.60 17097.96 88888.00 2017-07-27 04:41:19.000 208 33764.85 168.59 17097.96 88888.00 2017-07-27 04:41:20.000 208 33764.88 168.61 17097.95 37847.34 2017-07-27 04:41:21.000 208 33764.90 168.61 17097.96 88888.00 2017-07-27 04:41:22.000 208 33764.88 168.62 17097.95 88888.00 2017-07-27 04:41:23.000 208 33764.87 168.69 17097.96 88888.00 2017-07-27 04:41:24.000 208 33764.88 168.70 17097.93 88888.00 2017-07-27 04:41:25.000 208 33764.86 168.65 17097.95 37847.31 2017-07-27 04:41:26.000 208 33764.85 168.64 17097.87 88888.00 2017-07-27 04:41:27.000 208 33764.82 168.62 17097.84 88888.00 2017-07-27 04:41:28.000 208 33764.83 168.62 17097.87 88888.00 2017-07-27 04:41:29.000 208 33764.84 168.63 17097.91 88888.00 2017-07-27 04:41:30.000 208 33764.82 168.65 17097.94 37847.22 2017-07-27 04:41:31.000 208 33764.84 168.65 17097.90 88888.00 2017-07-27 04:41:32.000 208 33764.82 168.65 17097.93 88888.00 2017-07-27 04:41:33.000 208 33764.78 168.64 17097.95 88888.00 2017-07-27 04:41:34.000 208 33764.78 168.62 17097.95 88888.00 2017-07-27 04:41:35.000 208 33764.77 168.53 17097.97 37847.26 2017-07-27 04:41:36.000 208 33764.75 168.50 17097.99 88888.00 2017-07-27 04:41:37.000 208 33764.77 168.52 17098.00 88888.00 2017-07-27 04:41:38.000 208 33764.74 168.48 17098.01 88888.00 2017-07-27 04:41:39.000 208 33764.71 168.49 17098.01 88888.00 2017-07-27 04:41:40.000 208 33764.70 168.52 17097.98 37847.22 2017-07-27 04:41:41.000 208 33764.66 168.54 17097.97 88888.00 2017-07-27 04:41:42.000 208 33764.66 168.52 17098.02 88888.00 2017-07-27 04:41:43.000 208 33764.67 168.49 17098.04 88888.00 2017-07-27 04:41:44.000 208 33764.66 168.48 17098.00 88888.00 2017-07-27 04:41:45.000 208 33764.66 168.48 17097.97 37847.18 2017-07-27 04:41:46.000 208 33764.64 168.50 17097.99 88888.00 2017-07-27 04:41:47.000 208 33764.60 168.51 17097.96 88888.00 2017-07-27 04:41:48.000 208 33764.60 168.57 17097.97 88888.00 2017-07-27 04:41:49.000 208 33764.59 168.55 17097.90 88888.00 2017-07-27 04:41:50.000 208 33764.60 168.56 17097.90 37847.11 2017-07-27 04:41:51.000 208 33764.58 168.59 17097.90 88888.00 2017-07-27 04:41:52.000 208 33764.57 168.63 17097.89 88888.00 2017-07-27 04:41:53.000 208 33764.58 168.65 17097.91 88888.00 2017-07-27 04:41:54.000 208 33764.58 168.64 17097.91 88888.00 2017-07-27 04:41:55.000 208 33764.58 168.64 17097.87 37847.16 2017-07-27 04:41:56.000 208 33764.58 168.60 17097.88 88888.00 2017-07-27 04:41:57.000 208 33764.56 168.61 17097.96 88888.00 2017-07-27 04:41:58.000 208 33764.59 168.64 17097.97 88888.00 2017-07-27 04:41:59.000 208 33764.56 168.68 17097.92 88888.00 2017-07-27 04:42:00.000 208 33764.54 168.64 17097.92 37847.08 2017-07-27 04:42:01.000 208 33764.54 168.60 17097.91 88888.00 2017-07-27 04:42:02.000 208 33764.54 168.59 17097.92 88888.00 2017-07-27 04:42:03.000 208 33764.57 168.60 17097.92 88888.00 2017-07-27 04:42:04.000 208 33764.58 168.64 17097.95 88888.00 2017-07-27 04:42:05.000 208 33764.56 168.70 17097.94 37847.22 2017-07-27 04:42:06.000 208 33764.56 168.73 17097.96 88888.00 2017-07-27 04:42:07.000 208 33764.59 168.70 17097.94 88888.00 2017-07-27 04:42:08.000 208 33764.60 168.67 17097.94 88888.00 2017-07-27 04:42:09.000 208 33764.63 168.64 17097.93 88888.00 2017-07-27 04:42:10.000 208 33764.65 168.62 17097.92 37847.18 2017-07-27 04:42:11.000 208 33764.65 168.63 17097.94 88888.00 2017-07-27 04:42:12.000 208 33764.65 168.63 17097.95 88888.00 2017-07-27 04:42:13.000 208 33764.68 168.64 17098.00 88888.00 2017-07-27 04:42:14.000 208 33764.68 168.62 17097.97 88888.00 2017-07-27 04:42:15.000 208 33764.69 168.62 17097.97 37847.23 2017-07-27 04:42:16.000 208 33764.70 168.67 17097.95 88888.00 2017-07-27 04:42:17.000 208 33764.67 168.69 17097.92 88888.00 2017-07-27 04:42:18.000 208 33764.67 168.70 17097.93 88888.00 2017-07-27 04:42:19.000 208 33764.65 168.65 17097.96 88888.00 2017-07-27 04:42:20.000 208 33764.71 168.68 17097.98 37847.28 2017-07-27 04:42:21.000 208 33764.73 168.66 17097.98 88888.00 2017-07-27 04:42:22.000 208 33764.76 168.71 17097.97 88888.00 2017-07-27 04:42:23.000 208 33764.75 168.69 17097.93 88888.00 2017-07-27 04:42:24.000 208 33764.73 168.67 17097.94 88888.00 2017-07-27 04:42:25.000 208 33764.79 168.65 17097.94 37847.34 2017-07-27 04:42:26.000 208 33764.79 168.65 17097.96 88888.00 2017-07-27 04:42:27.000 208 33764.77 168.63 17097.95 88888.00 2017-07-27 04:42:28.000 208 33764.78 168.63 17097.95 88888.00 2017-07-27 04:42:29.000 208 33764.77 168.64 17097.92 88888.00 2017-07-27 04:42:30.000 208 33764.79 168.64 17097.98 37847.27 2017-07-27 04:42:31.000 208 33764.78 168.60 17097.98 88888.00 2017-07-27 04:42:32.000 208 33764.78 168.59 17097.96 88888.00 2017-07-27 04:42:33.000 208 33764.75 168.58 17097.94 88888.00 2017-07-27 04:42:34.000 208 33764.76 168.60 17097.94 88888.00 2017-07-27 04:42:35.000 208 33764.75 168.64 17097.99 37847.29 2017-07-27 04:42:36.000 208 33764.78 168.66 17097.99 88888.00 2017-07-27 04:42:37.000 208 33764.81 168.63 17097.97 88888.00 2017-07-27 04:42:38.000 208 33764.80 168.58 17097.95 88888.00 2017-07-27 04:42:39.000 208 33764.81 168.53 17097.94 88888.00 2017-07-27 04:42:40.000 208 33764.79 168.54 17097.93 37847.27 2017-07-27 04:42:41.000 208 33764.80 168.56 17097.98 88888.00 2017-07-27 04:42:42.000 208 33764.82 168.60 17097.98 88888.00 2017-07-27 04:42:43.000 208 33764.83 168.59 17097.92 88888.00 2017-07-27 04:42:44.000 208 33764.85 168.58 17097.90 88888.00 2017-07-27 04:42:45.000 208 33764.89 168.58 17097.93 37847.33 2017-07-27 04:42:46.000 208 33764.89 168.61 17097.98 88888.00 2017-07-27 04:42:47.000 208 33764.91 168.58 17097.95 88888.00 2017-07-27 04:42:48.000 208 33764.91 168.58 17097.95 88888.00 2017-07-27 04:42:49.000 208 33764.91 168.56 17097.97 88888.00 2017-07-27 04:42:50.000 208 33764.94 168.55 17097.99 37847.29 2017-07-27 04:42:51.000 208 33764.94 168.55 17097.97 88888.00 2017-07-27 04:42:52.000 208 33764.96 168.58 17097.95 88888.00 2017-07-27 04:42:53.000 208 33764.95 168.54 17097.92 88888.00 2017-07-27 04:42:54.000 208 33764.95 168.55 17097.92 88888.00 2017-07-27 04:42:55.000 208 33764.94 168.51 17097.91 37847.43 2017-07-27 04:42:56.000 208 33764.95 168.53 17097.89 88888.00 2017-07-27 04:42:57.000 208 33764.98 168.54 17097.91 88888.00 2017-07-27 04:42:58.000 208 33764.95 168.52 17097.90 88888.00 2017-07-27 04:42:59.000 208 33764.98 168.55 17097.92 88888.00 2017-07-27 04:43:00.000 208 33764.97 168.57 17097.96 37847.40 2017-07-27 04:43:01.000 208 33764.95 168.57 17097.98 88888.00 2017-07-27 04:43:02.000 208 33764.93 168.55 17097.98 88888.00 2017-07-27 04:43:03.000 208 33764.88 168.52 17097.98 88888.00 2017-07-27 04:43:04.000 208 33764.86 168.53 17097.99 88888.00 2017-07-27 04:43:05.000 208 33764.83 168.51 17097.98 37847.33 2017-07-27 04:43:06.000 208 33764.83 168.49 17097.93 88888.00 2017-07-27 04:43:07.000 208 33764.84 168.46 17097.92 88888.00 2017-07-27 04:43:08.000 208 33764.81 168.47 17097.94 88888.00 2017-07-27 04:43:09.000 208 33764.74 168.47 17097.93 88888.00 2017-07-27 04:43:10.000 208 33764.73 168.46 17097.89 37847.18 2017-07-27 04:43:11.000 208 33764.76 168.45 17097.92 88888.00 2017-07-27 04:43:12.000 208 33764.76 168.49 17097.95 88888.00 2017-07-27 04:43:13.000 208 33764.71 168.47 17097.94 88888.00 2017-07-27 04:43:14.000 208 33764.75 168.46 17097.92 88888.00 2017-07-27 04:43:15.000 208 33764.79 168.47 17097.91 37847.31 2017-07-27 04:43:16.000 208 33764.77 168.49 17097.89 88888.00 2017-07-27 04:43:17.000 208 33764.73 168.49 17097.92 88888.00 2017-07-27 04:43:18.000 208 33764.70 168.48 17097.90 88888.00 2017-07-27 04:43:19.000 208 33764.68 168.46 17097.92 88888.00 2017-07-27 04:43:20.000 208 33764.72 168.47 17097.90 37847.21 2017-07-27 04:43:21.000 208 33764.74 168.46 17097.94 88888.00 2017-07-27 04:43:22.000 208 33764.72 168.45 17097.98 88888.00 2017-07-27 04:43:23.000 208 33764.72 168.45 17097.96 88888.00 2017-07-27 04:43:24.000 208 33764.73 168.47 17097.95 88888.00 2017-07-27 04:43:25.000 208 33764.75 168.47 17097.94 37847.28 2017-07-27 04:43:26.000 208 33764.70 168.45 17097.93 88888.00 2017-07-27 04:43:27.000 208 33764.73 168.49 17097.96 88888.00 2017-07-27 04:43:28.000 208 33764.74 168.49 17097.98 88888.00 2017-07-27 04:43:29.000 208 33764.82 168.48 17097.97 88888.00 2017-07-27 04:43:30.000 208 33764.87 168.46 17097.96 37847.26 2017-07-27 04:43:31.000 208 33764.89 168.48 17097.95 88888.00 2017-07-27 04:43:32.000 208 33764.87 168.52 17097.96 88888.00 2017-07-27 04:43:33.000 208 33764.88 168.56 17097.94 88888.00 2017-07-27 04:43:34.000 208 33764.92 168.54 17097.94 88888.00 2017-07-27 04:43:35.000 208 33764.92 168.54 17097.93 37847.30 2017-07-27 04:43:36.000 208 33764.89 168.52 17097.97 88888.00 2017-07-27 04:43:37.000 208 33764.89 168.54 17097.97 88888.00 2017-07-27 04:43:38.000 208 33764.94 168.53 17097.98 88888.00 2017-07-27 04:43:39.000 208 33764.94 168.49 17097.98 88888.00 2017-07-27 04:43:40.000 208 33764.94 168.47 17097.99 37847.46 2017-07-27 04:43:41.000 208 33764.96 168.49 17097.99 88888.00 2017-07-27 04:43:42.000 208 33764.98 168.50 17098.00 88888.00 2017-07-27 04:43:43.000 208 33764.92 168.52 17098.01 88888.00 2017-07-27 04:43:44.000 208 33764.93 168.54 17097.96 88888.00 2017-07-27 04:43:45.000 208 33764.96 168.54 17097.96 37847.57 2017-07-27 04:43:46.000 208 33764.96 168.52 17097.95 88888.00 2017-07-27 04:43:47.000 208 33764.97 168.49 17097.96 88888.00 2017-07-27 04:43:48.000 208 33764.97 168.47 17097.98 88888.00 2017-07-27 04:43:49.000 208 33764.97 168.42 17097.98 88888.00 2017-07-27 04:43:50.000 208 33764.98 168.42 17097.91 37847.52 2017-07-27 04:43:51.000 208 33765.00 168.43 17097.94 88888.00 2017-07-27 04:43:52.000 208 33764.98 168.43 17097.98 88888.00 2017-07-27 04:43:53.000 208 33764.95 168.43 17097.96 88888.00 2017-07-27 04:43:54.000 208 33764.98 168.40 17097.98 88888.00 2017-07-27 04:43:55.000 208 33765.01 168.39 17097.98 37847.48 2017-07-27 04:43:56.000 208 33765.01 168.43 17097.98 88888.00 2017-07-27 04:43:57.000 208 33765.00 168.42 17097.98 88888.00 2017-07-27 04:43:58.000 208 33764.98 168.43 17097.96 88888.00 2017-07-27 04:43:59.000 208 33765.01 168.44 17098.00 88888.00 2017-07-27 04:44:00.000 208 33765.00 168.42 17097.99 37847.61 2017-07-27 04:44:01.000 208 33764.99 168.42 17097.97 88888.00 2017-07-27 04:44:02.000 208 33764.98 168.45 17097.96 88888.00 2017-07-27 04:44:03.000 208 33765.01 168.42 17097.95 88888.00 2017-07-27 04:44:04.000 208 33765.05 168.44 17097.97 88888.00 2017-07-27 04:44:05.000 208 33765.03 168.42 17097.98 37847.54 2017-07-27 04:44:06.000 208 33765.06 168.41 17097.99 88888.00 2017-07-27 04:44:07.000 208 33765.02 168.38 17098.01 88888.00 2017-07-27 04:44:08.000 208 33765.02 168.40 17097.96 88888.00 2017-07-27 04:44:09.000 208 33765.02 168.41 17097.97 88888.00 2017-07-27 04:44:10.000 208 33765.05 168.42 17097.94 37847.51 2017-07-27 04:44:11.000 208 33765.01 168.41 17097.91 88888.00 2017-07-27 04:44:12.000 208 33764.99 168.41 17097.94 88888.00 2017-07-27 04:44:13.000 208 33765.01 168.44 17097.98 88888.00 2017-07-27 04:44:14.000 208 33764.98 168.53 17098.00 88888.00 2017-07-27 04:44:15.000 208 33764.97 168.56 17098.02 37847.49 2017-07-27 04:44:16.000 208 33764.98 168.52 17097.96 88888.00 2017-07-27 04:44:17.000 208 33765.02 168.48 17097.99 88888.00 2017-07-27 04:44:18.000 208 33765.02 168.48 17097.98 88888.00 2017-07-27 04:44:19.000 208 33764.98 168.48 17097.99 88888.00 2017-07-27 04:44:20.000 208 33764.96 168.46 17097.98 37847.49 2017-07-27 04:44:21.000 208 33764.97 168.48 17098.02 88888.00 2017-07-27 04:44:22.000 208 33764.97 168.49 17097.99 88888.00 2017-07-27 04:44:23.000 208 33764.97 168.50 17097.95 88888.00 2017-07-27 04:44:24.000 208 33764.97 168.56 17097.98 88888.00 2017-07-27 04:44:25.000 208 33765.00 168.53 17097.98 37847.43 2017-07-27 04:44:26.000 208 33764.99 168.51 17097.96 88888.00 2017-07-27 04:44:27.000 208 33764.98 168.55 17097.95 88888.00 2017-07-27 04:44:28.000 208 33765.01 168.54 17097.95 88888.00 2017-07-27 04:44:29.000 208 33765.01 168.58 17097.97 88888.00 2017-07-27 04:44:30.000 208 33765.01 168.56 17098.01 37847.37 2017-07-27 04:44:31.000 208 33765.01 168.55 17097.98 88888.00 2017-07-27 04:44:32.000 208 33765.02 168.55 17097.93 88888.00 2017-07-27 04:44:33.000 208 33765.04 168.53 17097.96 88888.00 2017-07-27 04:44:34.000 208 33765.01 168.52 17097.99 88888.00 2017-07-27 04:44:35.000 208 33764.99 168.55 17098.01 37847.48 2017-07-27 04:44:36.000 208 33765.02 168.55 17097.99 88888.00 2017-07-27 04:44:37.000 208 33765.05 168.54 17097.98 88888.00 2017-07-27 04:44:38.000 208 33765.06 168.52 17097.95 88888.00 2017-07-27 04:44:39.000 208 33765.05 168.51 17097.97 88888.00 2017-07-27 04:44:40.000 208 33765.03 168.54 17097.95 37847.56 2017-07-27 04:44:41.000 208 33765.06 168.56 17097.96 88888.00 2017-07-27 04:44:42.000 208 33765.08 168.58 17097.97 88888.00 2017-07-27 04:44:43.000 208 33765.08 168.58 17098.02 88888.00 2017-07-27 04:44:44.000 208 33765.07 168.56 17098.02 88888.00 2017-07-27 04:44:45.000 208 33765.12 168.55 17097.99 37847.45 2017-07-27 04:44:46.000 208 33765.10 168.50 17097.98 88888.00 2017-07-27 04:44:47.000 208 33765.05 168.50 17098.00 88888.00 2017-07-27 04:44:48.000 208 33765.04 168.51 17098.05 88888.00 2017-07-27 04:44:49.000 208 33765.02 168.46 17098.01 88888.00 2017-07-27 04:44:50.000 208 33765.03 168.46 17098.02 37847.53 2017-07-27 04:44:51.000 208 33765.01 168.47 17097.97 88888.00 2017-07-27 04:44:52.000 208 33765.02 168.54 17097.99 88888.00 2017-07-27 04:44:53.000 208 33765.02 168.48 17098.00 88888.00 2017-07-27 04:44:54.000 208 33765.04 168.44 17097.98 88888.00 2017-07-27 04:44:55.000 208 33765.05 168.41 17097.99 37847.61 2017-07-27 04:44:56.000 208 33765.05 168.40 17097.97 88888.00 2017-07-27 04:44:57.000 208 33765.03 168.42 17097.99 88888.00 2017-07-27 04:44:58.000 208 33765.04 168.40 17098.02 88888.00 2017-07-27 04:44:59.000 208 33765.03 168.44 17098.00 88888.00 2017-07-27 04:45:00.000 208 33765.03 168.42 17098.02 37847.54 2017-07-27 04:45:01.000 208 33765.01 168.42 17098.02 88888.00 2017-07-27 04:45:02.000 208 33765.00 168.39 17097.99 88888.00 2017-07-27 04:45:03.000 208 33764.98 168.38 17097.98 88888.00 2017-07-27 04:45:04.000 208 33764.96 168.35 17097.98 88888.00 2017-07-27 04:45:05.000 208 33765.01 168.36 17098.03 37847.51 2017-07-27 04:45:06.000 208 33765.03 168.37 17098.01 88888.00 2017-07-27 04:45:07.000 208 33765.01 168.37 17097.98 88888.00 2017-07-27 04:45:08.000 208 33765.02 168.35 17097.99 88888.00 2017-07-27 04:45:09.000 208 33765.02 168.35 17098.00 88888.00 2017-07-27 04:45:10.000 208 33765.03 168.36 17097.97 37847.65 2017-07-27 04:45:11.000 208 33765.01 168.36 17097.95 88888.00 2017-07-27 04:45:12.000 208 33764.97 168.40 17097.97 88888.00 2017-07-27 04:45:13.000 208 33764.93 168.34 17097.98 88888.00 2017-07-27 04:45:14.000 208 33764.93 168.34 17097.96 88888.00 2017-07-27 04:45:15.000 208 33764.90 168.34 17097.96 37847.52 2017-07-27 04:45:16.000 208 33764.89 168.36 17097.96 88888.00 2017-07-27 04:45:17.000 208 33764.89 168.38 17097.95 88888.00 2017-07-27 04:45:18.000 208 33764.90 168.39 17097.98 88888.00 2017-07-27 04:45:19.000 208 33764.88 168.35 17097.98 88888.00 2017-07-27 04:45:20.000 208 33764.91 168.39 17098.00 37847.57 2017-07-27 04:45:21.000 208 33764.92 168.40 17098.02 88888.00 2017-07-27 04:45:22.000 208 33764.91 168.42 17097.99 88888.00 2017-07-27 04:45:23.000 208 33764.85 168.37 17098.00 88888.00 2017-07-27 04:45:24.000 208 33764.83 168.38 17098.02 88888.00 2017-07-27 04:45:25.000 208 33764.86 168.37 17098.01 37847.39 2017-07-27 04:45:26.000 208 33764.88 168.36 17097.97 88888.00 2017-07-27 04:45:27.000 208 33764.87 168.38 17097.98 88888.00 2017-07-27 04:45:28.000 208 33764.87 168.41 17098.00 88888.00 2017-07-27 04:45:29.000 208 33764.87 168.38 17098.03 88888.00 2017-07-27 04:45:30.000 208 33764.88 168.39 17098.04 37847.40 2017-07-27 04:45:31.000 208 33764.88 168.37 17098.04 88888.00 2017-07-27 04:45:32.000 208 33764.90 168.43 17098.05 88888.00 2017-07-27 04:45:33.000 208 33764.86 168.39 17098.02 88888.00 2017-07-27 04:45:34.000 208 33764.86 168.38 17098.03 88888.00 2017-07-27 04:45:35.000 208 33764.86 168.37 17098.04 37847.37 2017-07-27 04:45:36.000 208 33764.85 168.39 17098.04 88888.00 2017-07-27 04:45:37.000 208 33764.84 168.38 17098.04 88888.00 2017-07-27 04:45:38.000 208 33764.81 168.33 17098.05 88888.00 2017-07-27 04:45:39.000 208 33764.83 168.30 17098.07 88888.00 2017-07-27 04:45:40.000 208 33764.83 168.28 17098.07 37847.47 2017-07-27 04:45:41.000 208 33764.87 168.28 17098.07 88888.00 2017-07-27 04:45:42.000 208 33764.90 168.29 17098.07 88888.00 2017-07-27 04:45:43.000 208 33764.89 168.28 17098.03 88888.00 2017-07-27 04:45:44.000 208 33764.88 168.27 17098.00 88888.00 2017-07-27 04:45:45.000 208 33764.86 168.25 17098.04 37847.41 2017-07-27 04:45:46.000 208 33764.87 168.25 17098.06 88888.00 2017-07-27 04:45:47.000 208 33764.88 168.28 17098.07 88888.00 2017-07-27 04:45:48.000 208 33764.96 168.28 17098.07 88888.00 2017-07-27 04:45:49.000 208 33764.99 168.27 17098.10 88888.00 2017-07-27 04:45:50.000 208 33764.98 168.29 17098.07 37847.49 2017-07-27 04:45:51.000 208 33764.99 168.25 17098.08 88888.00 2017-07-27 04:45:52.000 208 33764.98 168.27 17098.10 88888.00 2017-07-27 04:45:53.000 208 33764.96 168.24 17098.12 88888.00 2017-07-27 04:45:54.000 208 33764.96 168.27 17098.16 88888.00 2017-07-27 04:45:55.000 208 33764.98 168.30 17098.14 37847.48 2017-07-27 04:45:56.000 208 33764.95 168.28 17098.07 88888.00 2017-07-27 04:45:57.000 208 33764.95 168.29 17098.09 88888.00 2017-07-27 04:45:58.000 208 33765.02 168.28 17098.09 88888.00 2017-07-27 04:45:59.000 208 33765.00 168.24 17098.08 88888.00 2017-07-27 04:46:00.000 208 33764.99 168.24 17098.10 37847.42 2017-07-27 04:46:01.000 208 33764.99 168.19 17098.06 88888.00 2017-07-27 04:46:02.000 208 33764.98 168.17 17098.06 88888.00 2017-07-27 04:46:03.000 208 33765.01 168.18 17098.07 88888.00 2017-07-27 04:46:04.000 208 33764.99 168.22 17098.08 88888.00 2017-07-27 04:46:05.000 208 33764.95 168.23 17098.11 37847.53 2017-07-27 04:46:06.000 208 33764.96 168.21 17098.12 88888.00 2017-07-27 04:46:07.000 208 33764.95 168.24 17098.14 88888.00 2017-07-27 04:46:08.000 208 33764.96 168.23 17098.15 88888.00 2017-07-27 04:46:09.000 208 33764.96 168.20 17098.12 88888.00 2017-07-27 04:46:10.000 208 33764.93 168.18 17098.07 37847.53 2017-07-27 04:46:11.000 208 33764.94 168.19 17098.10 88888.00 2017-07-27 04:46:12.000 208 33764.94 168.22 17098.10 88888.00 2017-07-27 04:46:13.000 208 33764.93 168.22 17098.09 88888.00 2017-07-27 04:46:14.000 208 33764.97 168.22 17098.08 88888.00 2017-07-27 04:46:15.000 208 33764.96 168.19 17098.07 37847.56 2017-07-27 04:46:16.000 208 33764.91 168.19 17098.08 88888.00 2017-07-27 04:46:17.000 208 33764.92 168.21 17098.05 88888.00 2017-07-27 04:46:18.000 208 33764.94 168.18 17098.09 88888.00 2017-07-27 04:46:19.000 208 33764.93 168.21 17098.10 88888.00 2017-07-27 04:46:20.000 208 33764.94 168.22 17098.10 37847.54 2017-07-27 04:46:21.000 208 33764.95 168.20 17098.11 88888.00 2017-07-27 04:46:22.000 208 33764.99 168.21 17098.15 88888.00 2017-07-27 04:46:23.000 208 33764.99 168.14 17098.16 88888.00 2017-07-27 04:46:24.000 208 33764.98 168.17 17098.13 88888.00 2017-07-27 04:46:25.000 208 33764.97 168.17 17098.11 37847.51 2017-07-27 04:46:26.000 208 33765.00 168.20 17098.11 88888.00 2017-07-27 04:46:27.000 208 33765.05 168.17 17098.14 88888.00 2017-07-27 04:46:28.000 208 33765.04 168.18 17098.13 88888.00 2017-07-27 04:46:29.000 208 33765.00 168.16 17098.13 88888.00 2017-07-27 04:46:30.000 208 33765.03 168.14 17098.15 37847.50 2017-07-27 04:46:31.000 208 33764.99 168.13 17098.14 88888.00 2017-07-27 04:46:32.000 208 33764.96 168.16 17098.16 88888.00 2017-07-27 04:46:33.000 208 33764.94 168.14 17098.13 88888.00 2017-07-27 04:46:34.000 208 33764.92 168.15 17098.08 88888.00 2017-07-27 04:46:35.000 208 33764.95 168.15 17098.09 37847.63 2017-07-27 04:46:36.000 208 33764.97 168.18 17098.10 88888.00 2017-07-27 04:46:37.000 208 33765.00 168.15 17098.09 88888.00 2017-07-27 04:46:38.000 208 33765.00 168.14 17098.12 88888.00 2017-07-27 04:46:39.000 208 33764.98 168.13 17098.12 88888.00 2017-07-27 04:46:40.000 208 33764.95 168.14 17098.13 37847.57 2017-07-27 04:46:41.000 208 33764.94 168.20 17098.16 88888.00 2017-07-27 04:46:42.000 208 33764.93 168.18 17098.17 88888.00 2017-07-27 04:46:43.000 208 33764.90 168.15 17098.21 88888.00 2017-07-27 04:46:44.000 208 33764.93 168.11 17098.15 88888.00 2017-07-27 04:46:45.000 208 33764.91 168.13 17098.15 37847.49 2017-07-27 04:46:46.000 208 33764.92 168.14 17098.17 88888.00 2017-07-27 04:46:47.000 208 33764.89 168.16 17098.15 88888.00 2017-07-27 04:46:48.000 208 33764.84 168.16 17098.13 88888.00 2017-07-27 04:46:49.000 208 33764.88 168.14 17098.18 88888.00 2017-07-27 04:46:50.000 208 33764.89 168.11 17098.18 37847.46 2017-07-27 04:46:51.000 208 33764.87 168.12 17098.15 88888.00 2017-07-27 04:46:52.000 208 33764.84 168.07 17098.16 88888.00 2017-07-27 04:46:53.000 208 33764.87 168.11 17098.16 88888.00 2017-07-27 04:46:54.000 208 33764.87 168.12 17098.19 88888.00 2017-07-27 04:46:55.000 208 33764.84 168.13 17098.16 37847.49 2017-07-27 04:46:56.000 208 33764.82 168.09 17098.11 88888.00 2017-07-27 04:46:57.000 208 33764.81 168.09 17098.10 88888.00 2017-07-27 04:46:58.000 208 33764.86 168.13 17098.13 88888.00 2017-07-27 04:46:59.000 208 33764.91 168.13 17098.16 88888.00 2017-07-27 04:47:00.000 208 33764.93 168.13 17098.15 37847.56 2017-07-27 04:47:01.000 208 33764.94 168.14 17098.15 88888.00 2017-07-27 04:47:02.000 208 33764.91 168.13 17098.13 88888.00 2017-07-27 04:47:03.000 208 33764.93 168.14 17098.14 88888.00 2017-07-27 04:47:04.000 208 33764.93 168.17 17098.13 88888.00 2017-07-27 04:47:05.000 208 33764.90 168.11 17098.12 37847.51 2017-07-27 04:47:06.000 208 33764.91 168.09 17098.10 88888.00 2017-07-27 04:47:07.000 208 33764.90 168.10 17098.12 88888.00 2017-07-27 04:47:08.000 208 33764.92 168.09 17098.13 88888.00 2017-07-27 04:47:09.000 208 33764.96 168.15 17098.12 88888.00 2017-07-27 04:47:10.000 208 33764.95 168.14 17098.08 37847.49 2017-07-27 04:47:11.000 208 33764.92 168.14 17098.13 88888.00 2017-07-27 04:47:12.000 208 33764.92 168.12 17098.14 88888.00 2017-07-27 04:47:13.000 208 33764.96 168.13 17098.17 88888.00 2017-07-27 04:47:14.000 208 33764.97 168.13 17098.17 88888.00 2017-07-27 04:47:15.000 208 33764.96 168.16 17098.13 37847.54 2017-07-27 04:47:16.000 208 33765.01 168.11 17098.13 88888.00 2017-07-27 04:47:17.000 208 33765.04 168.11 17098.13 88888.00 2017-07-27 04:47:18.000 208 33765.03 168.13 17098.13 88888.00 2017-07-27 04:47:19.000 208 33765.01 168.14 17098.14 88888.00 2017-07-27 04:47:20.000 208 33765.01 168.14 17098.17 37847.69 2017-07-27 04:47:21.000 208 33765.01 168.14 17098.18 88888.00 2017-07-27 04:47:22.000 208 33765.02 168.10 17098.12 88888.00 2017-07-27 04:47:23.000 208 33765.07 168.07 17098.12 88888.00 2017-07-27 04:47:24.000 208 33765.05 168.06 17098.14 88888.00 2017-07-27 04:47:25.000 208 33765.10 168.06 17098.16 37847.72 2017-07-27 04:47:26.000 208 33765.09 168.04 17098.18 88888.00 2017-07-27 04:47:27.000 208 33765.11 168.04 17098.19 88888.00 2017-07-27 04:47:28.000 208 33765.06 168.04 17098.23 88888.00 2017-07-27 04:47:29.000 208 33765.08 168.02 17098.22 88888.00 2017-07-27 04:47:30.000 208 33765.12 168.04 17098.28 37847.60 2017-07-27 04:47:31.000 208 33765.13 168.04 17098.27 88888.00 2017-07-27 04:47:32.000 208 33765.14 168.02 17098.24 88888.00 2017-07-27 04:47:33.000 208 33765.16 168.02 17098.24 88888.00 2017-07-27 04:47:34.000 208 33765.16 168.06 17098.19 88888.00 2017-07-27 04:47:35.000 208 33765.09 168.02 17098.20 37847.76 2017-07-27 04:47:36.000 208 33765.07 168.00 17098.20 88888.00 2017-07-27 04:47:37.000 208 33765.06 168.05 17098.23 88888.00 2017-07-27 04:47:38.000 208 33765.08 168.09 17098.23 88888.00 2017-07-27 04:47:39.000 208 33765.09 168.07 17098.24 88888.00 2017-07-27 04:47:40.000 208 33765.05 168.05 17098.25 37847.55 2017-07-27 04:47:41.000 208 33765.06 168.06 17098.28 88888.00 2017-07-27 04:47:42.000 208 33765.09 168.04 17098.27 88888.00 2017-07-27 04:47:43.000 208 33765.07 168.04 17098.27 88888.00 2017-07-27 04:47:44.000 208 33765.06 168.05 17098.27 88888.00 2017-07-27 04:47:45.000 208 33765.08 168.04 17098.31 37847.46 2017-07-27 04:47:46.000 208 33765.10 168.04 17098.29 88888.00 2017-07-27 04:47:47.000 208 33765.07 168.05 17098.26 88888.00 2017-07-27 04:47:48.000 208 33765.04 168.04 17098.25 88888.00 2017-07-27 04:47:49.000 208 33765.02 168.00 17098.27 88888.00 2017-07-27 04:47:50.000 208 33765.04 167.99 17098.27 37847.61 2017-07-27 04:47:51.000 208 33765.04 168.00 17098.26 88888.00 2017-07-27 04:47:52.000 208 33765.05 168.00 17098.26 88888.00 2017-07-27 04:47:53.000 208 33765.08 168.00 17098.29 88888.00 2017-07-27 04:47:54.000 208 33765.08 168.02 17098.33 88888.00 2017-07-27 04:47:55.000 208 33765.05 168.00 17098.32 37847.60 2017-07-27 04:47:56.000 208 33765.03 167.98 17098.34 88888.00 2017-07-27 04:47:57.000 208 33765.04 168.01 17098.36 88888.00 2017-07-27 04:47:58.000 208 33765.07 168.06 17098.37 88888.00 2017-07-27 04:47:59.000 208 33765.08 168.05 17098.34 88888.00 2017-07-27 04:48:00.000 208 33765.06 168.03 17098.31 37847.61 2017-07-27 04:48:01.000 208 33765.05 168.05 17098.31 88888.00 2017-07-27 04:48:02.000 208 33765.06 168.06 17098.33 88888.00 2017-07-27 04:48:03.000 208 33765.06 168.04 17098.29 88888.00 2017-07-27 04:48:04.000 208 33765.08 168.06 17098.29 88888.00 2017-07-27 04:48:05.000 208 33765.11 168.11 17098.29 37847.70 2017-07-27 04:48:06.000 208 33765.08 168.10 17098.31 88888.00 2017-07-27 04:48:07.000 208 33765.05 168.08 17098.32 88888.00 2017-07-27 04:48:08.000 208 33765.06 168.07 17098.32 88888.00 2017-07-27 04:48:09.000 208 33765.05 168.05 17098.31 88888.00 2017-07-27 04:48:10.000 208 33765.06 168.02 17098.34 37847.64 2017-07-27 04:48:11.000 208 33765.05 168.04 17098.34 88888.00 2017-07-27 04:48:12.000 208 33765.05 168.06 17098.32 88888.00 2017-07-27 04:48:13.000 208 33765.06 168.04 17098.34 88888.00 2017-07-27 04:48:14.000 208 33765.07 168.06 17098.33 88888.00 2017-07-27 04:48:15.000 208 33765.07 168.07 17098.31 37847.58 2017-07-27 04:48:16.000 208 33765.06 168.07 17098.36 88888.00 2017-07-27 04:48:17.000 208 33765.11 168.11 17098.37 88888.00 2017-07-27 04:48:18.000 208 33765.10 168.11 17098.36 88888.00 2017-07-27 04:48:19.000 208 33765.06 168.13 17098.36 88888.00 2017-07-27 04:48:20.000 208 33765.06 168.14 17098.32 37847.61 2017-07-27 04:48:21.000 208 33765.06 168.14 17098.32 88888.00 2017-07-27 04:48:22.000 208 33765.08 168.12 17098.31 88888.00 2017-07-27 04:48:23.000 208 33765.10 168.06 17098.30 88888.00 2017-07-27 04:48:24.000 208 33765.10 168.05 17098.32 88888.00 2017-07-27 04:48:25.000 208 33765.12 168.07 17098.29 37847.68 2017-07-27 04:48:26.000 208 33765.15 168.10 17098.31 88888.00 2017-07-27 04:48:27.000 208 33765.19 168.10 17098.29 88888.00 2017-07-27 04:48:28.000 208 33765.17 168.02 17098.32 88888.00 2017-07-27 04:48:29.000 208 33765.17 167.99 17098.33 88888.00 2017-07-27 04:48:30.000 208 33765.15 168.02 17098.31 37847.60 2017-07-27 04:48:31.000 208 33765.18 168.05 17098.34 88888.00 2017-07-27 04:48:32.000 208 33765.17 168.04 17098.34 88888.00 2017-07-27 04:48:33.000 208 33765.17 168.05 17098.34 88888.00 2017-07-27 04:48:34.000 208 33765.18 168.05 17098.33 88888.00 2017-07-27 04:48:35.000 208 33765.16 168.03 17098.32 37847.65 2017-07-27 04:48:36.000 208 33765.20 168.05 17098.34 88888.00 2017-07-27 04:48:37.000 208 33765.22 168.05 17098.34 88888.00 2017-07-27 04:48:38.000 208 33765.21 168.02 17098.34 88888.00 2017-07-27 04:48:39.000 208 33765.21 168.01 17098.34 88888.00 2017-07-27 04:48:40.000 208 33765.21 168.02 17098.33 37847.65 2017-07-27 04:48:41.000 208 33765.25 168.00 17098.32 88888.00 2017-07-27 04:48:42.000 208 33765.28 167.97 17098.33 88888.00 2017-07-27 04:48:43.000 208 33765.28 167.95 17098.31 88888.00 2017-07-27 04:48:44.000 208 33765.28 167.95 17098.29 88888.00 2017-07-27 04:48:45.000 208 33765.26 167.89 17098.27 37847.68 2017-07-27 04:48:46.000 208 33765.29 167.88 17098.30 88888.00 2017-07-27 04:48:47.000 208 33765.30 167.93 17098.30 88888.00 2017-07-27 04:48:48.000 208 33765.33 167.90 17098.28 88888.00 2017-07-27 04:48:49.000 208 33765.33 167.85 17098.25 88888.00 2017-07-27 04:48:50.000 208 33765.35 167.82 17098.22 37847.87 2017-07-27 04:48:51.000 208 33765.35 167.79 17098.20 88888.00 2017-07-27 04:48:52.000 208 33765.35 167.81 17098.23 88888.00 2017-07-27 04:48:53.000 208 33765.35 167.80 17098.22 88888.00 2017-07-27 04:48:54.000 208 33765.37 167.82 17098.24 88888.00 2017-07-27 04:48:55.000 208 33765.38 167.83 17098.26 37847.80 2017-07-27 04:48:56.000 208 33765.37 167.78 17098.26 88888.00 2017-07-27 04:48:57.000 208 33765.39 167.76 17098.27 88888.00 2017-07-27 04:48:58.000 208 33765.44 167.76 17098.30 88888.00 2017-07-27 04:48:59.000 208 33765.44 167.77 17098.25 88888.00 2017-07-27 04:49:00.000 208 33765.45 167.77 17098.19 37848.01 2017-07-27 04:49:01.000 208 33765.43 167.75 17098.19 88888.00 2017-07-27 04:49:02.000 208 33765.44 167.75 17098.27 88888.00 2017-07-27 04:49:03.000 208 33765.45 167.71 17098.25 88888.00 2017-07-27 04:49:04.000 208 33765.44 167.70 17098.24 88888.00 2017-07-27 04:49:05.000 208 33765.43 167.71 17098.26 37847.87 2017-07-27 04:49:06.000 208 33765.42 167.71 17098.25 88888.00 2017-07-27 04:49:07.000 208 33765.41 167.69 17098.23 88888.00 2017-07-27 04:49:08.000 208 33765.44 167.68 17098.23 88888.00 2017-07-27 04:49:09.000 208 33765.47 167.65 17098.21 88888.00 2017-07-27 04:49:10.000 208 33765.51 167.64 17098.26 37848.01 2017-07-27 04:49:11.000 208 33765.52 167.68 17098.31 88888.00 2017-07-27 04:49:12.000 208 33765.50 167.67 17098.29 88888.00 2017-07-27 04:49:13.000 208 33765.49 167.65 17098.33 88888.00 2017-07-27 04:49:14.000 208 33765.51 167.64 17098.35 88888.00 2017-07-27 04:49:15.000 208 33765.55 167.62 17098.34 37847.86 2017-07-27 04:49:16.000 208 33765.52 167.63 17098.29 88888.00 2017-07-27 04:49:17.000 208 33765.51 167.65 17098.24 88888.00 2017-07-27 04:49:18.000 208 33765.54 167.64 17098.26 88888.00 2017-07-27 04:49:19.000 208 33765.53 167.62 17098.27 88888.00 2017-07-27 04:49:20.000 208 33765.50 167.64 17098.31 37847.99 2017-07-27 04:49:21.000 208 33765.49 167.62 17098.31 88888.00 2017-07-27 04:49:22.000 208 33765.51 167.58 17098.32 88888.00 2017-07-27 04:49:23.000 208 33765.53 167.53 17098.32 88888.00 2017-07-27 04:49:24.000 208 33765.56 167.45 17098.27 88888.00 2017-07-27 04:49:25.000 208 33765.58 167.49 17098.26 37848.03 2017-07-27 04:49:26.000 208 33765.61 167.49 17098.29 88888.00 2017-07-27 04:49:27.000 208 33765.57 167.49 17098.31 88888.00 2017-07-27 04:49:28.000 208 33765.53 167.52 17098.30 88888.00 2017-07-27 04:49:29.000 208 33765.52 167.54 17098.28 88888.00 2017-07-27 04:49:30.000 208 33765.51 167.53 17098.27 37848.00 2017-07-27 04:49:31.000 208 33765.54 167.52 17098.28 88888.00 2017-07-27 04:49:32.000 208 33765.53 167.57 17098.30 88888.00 2017-07-27 04:49:33.000 208 33765.52 167.57 17098.34 88888.00 2017-07-27 04:49:34.000 208 33765.50 167.55 17098.35 88888.00 2017-07-27 04:49:35.000 208 33765.51 167.53 17098.35 37848.03 2017-07-27 04:49:36.000 208 33765.46 167.52 17098.36 88888.00 2017-07-27 04:49:37.000 208 33765.44 167.48 17098.37 88888.00 2017-07-27 04:49:38.000 208 33765.45 167.46 17098.38 88888.00 2017-07-27 04:49:39.000 208 33765.45 167.47 17098.37 88888.00 2017-07-27 04:49:40.000 208 33765.47 167.50 17098.33 37848.06 2017-07-27 04:49:41.000 208 33765.47 167.51 17098.31 88888.00 2017-07-27 04:49:42.000 208 33765.47 167.54 17098.26 88888.00 2017-07-27 04:49:43.000 208 33765.49 167.51 17098.24 88888.00 2017-07-27 04:49:44.000 208 33765.48 167.49 17098.25 88888.00 2017-07-27 04:49:45.000 208 33765.48 167.49 17098.23 37847.91 2017-07-27 04:49:46.000 208 33765.45 167.52 17098.20 88888.00 2017-07-27 04:49:47.000 208 33765.47 167.47 17098.20 88888.00 2017-07-27 04:49:48.000 208 33765.47 167.50 17098.23 88888.00 2017-07-27 04:49:49.000 208 33765.49 167.54 17098.28 88888.00 2017-07-27 04:49:50.000 208 33765.48 167.51 17098.30 37847.88 2017-07-27 04:49:51.000 208 33765.48 167.51 17098.29 88888.00 2017-07-27 04:49:52.000 208 33765.51 167.51 17098.27 88888.00 2017-07-27 04:49:53.000 208 33765.48 167.48 17098.27 88888.00 2017-07-27 04:49:54.000 208 33765.48 167.47 17098.30 88888.00 2017-07-27 04:49:55.000 208 33765.47 167.46 17098.30 37848.06 2017-07-27 04:49:56.000 208 33765.51 167.50 17098.27 88888.00 2017-07-27 04:49:57.000 208 33765.53 167.48 17098.25 88888.00 2017-07-27 04:49:58.000 208 33765.54 167.47 17098.30 88888.00 2017-07-27 04:49:59.000 208 33765.58 167.48 17098.29 88888.00 2017-07-27 04:50:00.000 208 33765.53 167.43 17098.28 37848.05 2017-07-27 04:50:01.000 208 33765.54 167.41 17098.29 88888.00 2017-07-27 04:50:02.000 208 33765.58 167.42 17098.28 88888.00 2017-07-27 04:50:03.000 208 33765.61 167.42 17098.26 88888.00 2017-07-27 04:50:04.000 208 33765.62 167.39 17098.29 88888.00 2017-07-27 04:50:05.000 208 33765.65 167.40 17098.33 37848.05 2017-07-27 04:50:06.000 208 33765.68 167.37 17098.35 88888.00 2017-07-27 04:50:07.000 208 33765.68 167.38 17098.34 88888.00 2017-07-27 04:50:08.000 208 33765.67 167.43 17098.30 88888.00 2017-07-27 04:50:09.000 208 33765.67 167.41 17098.31 88888.00 2017-07-27 04:50:10.000 208 33765.71 167.37 17098.34 37848.17 2017-07-27 04:50:11.000 208 33765.74 167.37 17098.33 88888.00 2017-07-27 04:50:12.000 208 33765.75 167.36 17098.31 88888.00 2017-07-27 04:50:13.000 208 33765.71 167.38 17098.33 88888.00 2017-07-27 04:50:14.000 208 33765.69 167.34 17098.35 88888.00 2017-07-27 04:50:15.000 208 33765.70 167.32 17098.31 37848.18 2017-07-27 04:50:16.000 208 33765.70 167.29 17098.31 88888.00 2017-07-27 04:50:17.000 208 33765.70 167.30 17098.31 88888.00 2017-07-27 04:50:18.000 208 33765.68 167.28 17098.35 88888.00 2017-07-27 04:50:19.000 208 33765.68 167.22 17098.37 88888.00 2017-07-27 04:50:20.000 208 33765.69 167.21 17098.34 37848.13 2017-07-27 04:50:21.000 208 33765.71 167.23 17098.36 88888.00 2017-07-27 04:50:22.000 208 33765.70 167.24 17098.38 88888.00 2017-07-27 04:50:23.000 208 33765.65 167.23 17098.39 88888.00 2017-07-27 04:50:24.000 208 33765.61 167.18 17098.37 88888.00 2017-07-27 04:50:25.000 208 33765.66 167.20 17098.36 37848.13 2017-07-27 04:50:26.000 208 33765.61 167.21 17098.36 88888.00 2017-07-27 04:50:27.000 208 33765.60 167.21 17098.38 88888.00 2017-07-27 04:50:28.000 208 33765.61 167.22 17098.38 88888.00 2017-07-27 04:50:29.000 208 33765.63 167.21 17098.35 88888.00 2017-07-27 04:50:30.000 208 33765.61 167.19 17098.36 37848.31 2017-07-27 04:50:31.000 208 33765.65 167.19 17098.33 88888.00 2017-07-27 04:50:32.000 208 33765.57 167.15 17098.35 88888.00 2017-07-27 04:50:33.000 208 33765.56 167.16 17098.39 88888.00 2017-07-27 04:50:34.000 208 33765.56 167.16 17098.37 88888.00 2017-07-27 04:50:35.000 208 33765.55 167.15 17098.42 37848.13 2017-07-27 04:50:36.000 208 33765.55 167.19 17098.43 88888.00 2017-07-27 04:50:37.000 208 33765.54 167.20 17098.37 88888.00 2017-07-27 04:50:38.000 208 33765.56 167.19 17098.37 88888.00 2017-07-27 04:50:39.000 208 33765.52 167.13 17098.39 88888.00 2017-07-27 04:50:40.000 208 33765.54 167.18 17098.40 37848.08 2017-07-27 04:50:41.000 208 33765.48 167.19 17098.44 88888.00 2017-07-27 04:50:42.000 208 33765.46 167.16 17098.45 88888.00 2017-07-27 04:50:43.000 208 33765.44 167.09 17098.44 88888.00 2017-07-27 04:50:44.000 208 33765.48 167.11 17098.41 88888.00 2017-07-27 04:50:45.000 208 33765.48 167.16 17098.42 37848.11 2017-07-27 04:50:46.000 208 33765.48 167.23 17098.45 88888.00 2017-07-27 04:50:47.000 208 33765.49 167.22 17098.45 88888.00 2017-07-27 04:50:48.000 208 33765.48 167.16 17098.45 88888.00 2017-07-27 04:50:49.000 208 33765.42 167.14 17098.46 88888.00 2017-07-27 04:50:50.000 208 33765.41 167.17 17098.45 37847.92 2017-07-27 04:50:51.000 208 33765.40 167.13 17098.44 88888.00 2017-07-27 04:50:52.000 208 33765.34 167.11 17098.43 88888.00 2017-07-27 04:50:53.000 208 33765.34 167.15 17098.44 88888.00 2017-07-27 04:50:54.000 208 33765.36 167.11 17098.47 88888.00 2017-07-27 04:50:55.000 208 33765.36 167.06 17098.43 37847.88 2017-07-27 04:50:56.000 208 33765.32 167.09 17098.41 88888.00 2017-07-27 04:50:57.000 208 33765.33 167.10 17098.46 88888.00 2017-07-27 04:50:58.000 208 33765.31 167.11 17098.43 88888.00 2017-07-27 04:50:59.000 208 33765.30 167.13 17098.46 88888.00 2017-07-27 04:51:00.000 208 33765.33 167.11 17098.45 37848.06 2017-07-27 04:51:01.000 208 33765.34 167.08 17098.44 88888.00 2017-07-27 04:51:02.000 208 33765.33 167.10 17098.47 88888.00 2017-07-27 04:51:03.000 208 33765.32 167.04 17098.44 88888.00 2017-07-27 04:51:04.000 208 33765.34 167.06 17098.45 88888.00 2017-07-27 04:51:05.000 208 33765.31 167.05 17098.43 37847.92 2017-07-27 04:51:06.000 208 33765.30 167.06 17098.42 88888.00 2017-07-27 04:51:07.000 208 33765.28 167.08 17098.40 88888.00 2017-07-27 04:51:08.000 208 33765.30 167.06 17098.39 88888.00 2017-07-27 04:51:09.000 208 33765.31 167.01 17098.38 88888.00 2017-07-27 04:51:10.000 208 33765.30 167.00 17098.45 37847.88 2017-07-27 04:51:11.000 208 33765.32 167.02 17098.48 88888.00 2017-07-27 04:51:12.000 208 33765.31 167.05 17098.43 88888.00 2017-07-27 04:51:13.000 208 33765.33 167.06 17098.38 88888.00 2017-07-27 04:51:14.000 208 33765.31 167.07 17098.39 88888.00 2017-07-27 04:51:15.000 208 33765.34 167.06 17098.42 37848.08 2017-07-27 04:51:16.000 208 33765.35 167.06 17098.41 88888.00 2017-07-27 04:51:17.000 208 33765.38 167.04 17098.45 88888.00 2017-07-27 04:51:18.000 208 33765.41 167.06 17098.41 88888.00 2017-07-27 04:51:19.000 208 33765.41 167.04 17098.42 88888.00 2017-07-27 04:51:20.000 208 33765.43 167.01 17098.45 37848.05 2017-07-27 04:51:21.000 208 33765.36 166.99 17098.40 88888.00 2017-07-27 04:51:22.000 208 33765.33 166.98 17098.40 88888.00 2017-07-27 04:51:23.000 208 33765.37 166.96 17098.41 88888.00 2017-07-27 04:51:24.000 208 33765.37 166.99 17098.39 88888.00 2017-07-27 04:51:25.000 208 33765.41 167.02 17098.42 37847.96 2017-07-27 04:51:26.000 208 33765.42 166.98 17098.44 88888.00 2017-07-27 04:51:27.000 208 33765.42 166.97 17098.41 88888.00 2017-07-27 04:51:28.000 208 33765.39 167.00 17098.45 88888.00 2017-07-27 04:51:29.000 208 33765.36 167.01 17098.44 88888.00 2017-07-27 04:51:30.000 208 33765.39 166.98 17098.48 37847.99 2017-07-27 04:51:31.000 208 33765.39 166.98 17098.47 88888.00 2017-07-27 04:51:32.000 208 33765.39 167.00 17098.46 88888.00 2017-07-27 04:51:33.000 208 33765.38 167.00 17098.48 88888.00 2017-07-27 04:51:34.000 208 33765.39 166.97 17098.48 88888.00 2017-07-27 04:51:35.000 208 33765.41 166.99 17098.49 37848.16 2017-07-27 04:51:36.000 208 33765.43 167.02 17098.50 88888.00 2017-07-27 04:51:37.000 208 33765.45 167.03 17098.54 88888.00 2017-07-27 04:51:38.000 208 33765.43 167.02 17098.51 88888.00 2017-07-27 04:51:39.000 208 33765.45 167.03 17098.51 88888.00 2017-07-27 04:51:40.000 208 33765.43 166.99 17098.52 37848.05 2017-07-27 04:51:41.000 208 33765.40 167.03 17098.51 88888.00 2017-07-27 04:51:42.000 208 33765.39 167.03 17098.48 88888.00 2017-07-27 04:51:43.000 208 33765.37 167.04 17098.45 88888.00 2017-07-27 04:51:44.000 208 33765.37 167.04 17098.48 88888.00 2017-07-27 04:51:45.000 208 33765.36 167.05 17098.51 37848.02 2017-07-27 04:51:46.000 208 33765.33 167.07 17098.51 88888.00 2017-07-27 04:51:47.000 208 33765.35 167.08 17098.47 88888.00 2017-07-27 04:51:48.000 208 33765.35 167.07 17098.47 88888.00 2017-07-27 04:51:49.000 208 33765.39 167.07 17098.47 88888.00 2017-07-27 04:51:50.000 208 33765.36 167.12 17098.47 37848.06 2017-07-27 04:51:51.000 208 33765.31 167.06 17098.49 88888.00 2017-07-27 04:51:52.000 208 33765.30 167.06 17098.51 88888.00 2017-07-27 04:51:53.000 208 33765.33 167.03 17098.50 88888.00 2017-07-27 04:51:54.000 208 33765.36 167.03 17098.50 88888.00 2017-07-27 04:51:55.000 208 33765.32 167.04 17098.50 37847.87 2017-07-27 04:51:56.000 208 33765.34 167.05 17098.52 88888.00 2017-07-27 04:51:57.000 208 33765.35 167.07 17098.54 88888.00 2017-07-27 04:51:58.000 208 33765.35 167.03 17098.55 88888.00 2017-07-27 04:51:59.000 208 33765.31 167.03 17098.54 88888.00 2017-07-27 04:52:00.000 208 33765.31 167.08 17098.51 37848.03 2017-07-27 04:52:01.000 208 33765.31 167.11 17098.53 88888.00 2017-07-27 04:52:02.000 208 33765.30 167.08 17098.50 88888.00 2017-07-27 04:52:03.000 208 33765.28 167.07 17098.50 88888.00 2017-07-27 04:52:04.000 208 33765.28 167.04 17098.48 88888.00 2017-07-27 04:52:05.000 208 33765.27 167.03 17098.51 37848.03 2017-07-27 04:52:06.000 208 33765.26 167.00 17098.50 88888.00 2017-07-27 04:52:07.000 208 33765.26 167.01 17098.50 88888.00 2017-07-27 04:52:08.000 208 33765.29 167.02 17098.50 88888.00 2017-07-27 04:52:09.000 208 33765.31 167.05 17098.50 88888.00 2017-07-27 04:52:10.000 208 33765.34 167.08 17098.52 37848.02 2017-07-27 04:52:11.000 208 33765.34 167.06 17098.49 88888.00 2017-07-27 04:52:12.000 208 33765.29 167.03 17098.50 88888.00 2017-07-27 04:52:13.000 208 33765.28 167.03 17098.50 88888.00 2017-07-27 04:52:14.000 208 33765.36 167.05 17098.50 88888.00 2017-07-27 04:52:15.000 208 33765.36 167.01 17098.50 37848.09 2017-07-27 04:52:16.000 208 33765.31 167.00 17098.50 88888.00 2017-07-27 04:52:17.000 208 33765.32 167.00 17098.49 88888.00 2017-07-27 04:52:18.000 208 33765.32 166.99 17098.47 88888.00 2017-07-27 04:52:19.000 208 33765.34 166.95 17098.44 88888.00 2017-07-27 04:52:20.000 208 33765.32 166.97 17098.44 37848.13 2017-07-27 04:52:21.000 208 33765.34 166.99 17098.44 88888.00 2017-07-27 04:52:22.000 208 33765.36 166.98 17098.49 88888.00 2017-07-27 04:52:23.000 208 33765.40 166.99 17098.51 88888.00 2017-07-27 04:52:24.000 208 33765.43 166.99 17098.52 88888.00 2017-07-27 04:52:25.000 208 33765.44 167.01 17098.52 37848.00 2017-07-27 04:52:26.000 208 33765.45 167.03 17098.52 88888.00 2017-07-27 04:52:27.000 208 33765.40 167.00 17098.55 88888.00 2017-07-27 04:52:28.000 208 33765.41 167.00 17098.56 88888.00 2017-07-27 04:52:29.000 208 33765.41 167.00 17098.54 88888.00 2017-07-27 04:52:30.000 208 33765.43 166.97 17098.50 37848.00 2017-07-27 04:52:31.000 208 33765.45 166.93 17098.47 88888.00 2017-07-27 04:52:32.000 208 33765.48 166.93 17098.48 88888.00 2017-07-27 04:52:33.000 208 33765.45 166.89 17098.48 88888.00 2017-07-27 04:52:34.000 208 33765.45 166.89 17098.49 88888.00 2017-07-27 04:52:35.000 208 33765.51 166.92 17098.52 37848.10 2017-07-27 04:52:36.000 208 33765.47 166.94 17098.52 88888.00 2017-07-27 04:52:37.000 208 33765.46 166.91 17098.48 88888.00 2017-07-27 04:52:38.000 208 33765.49 166.94 17098.51 88888.00 2017-07-27 04:52:39.000 208 33765.48 166.98 17098.51 88888.00 2017-07-27 04:52:40.000 208 33765.51 167.00 17098.50 37848.22 2017-07-27 04:52:41.000 208 33765.52 166.99 17098.50 88888.00 2017-07-27 04:52:42.000 208 33765.51 166.97 17098.48 88888.00 2017-07-27 04:52:43.000 208 33765.53 166.91 17098.47 88888.00 2017-07-27 04:52:44.000 208 33765.57 166.92 17098.46 88888.00 2017-07-27 04:52:45.000 208 33765.58 166.94 17098.46 37848.17 2017-07-27 04:52:46.000 208 33765.58 166.92 17098.47 88888.00 2017-07-27 04:52:47.000 208 33765.63 166.96 17098.47 88888.00 2017-07-27 04:52:48.000 208 33765.62 167.01 17098.48 88888.00 2017-07-27 04:52:49.000 208 33765.59 167.02 17098.48 88888.00 2017-07-27 04:52:50.000 208 33765.65 167.04 17098.47 37848.13 2017-07-27 04:52:51.000 208 33765.65 167.02 17098.46 88888.00 2017-07-27 04:52:52.000 208 33765.64 167.02 17098.45 88888.00 2017-07-27 04:52:53.000 208 33765.63 166.98 17098.44 88888.00 2017-07-27 04:52:54.000 208 33765.62 166.95 17098.43 88888.00 2017-07-27 04:52:55.000 208 33765.62 166.96 17098.45 37848.25 2017-07-27 04:52:56.000 208 33765.61 166.98 17098.48 88888.00 2017-07-27 04:52:57.000 208 33765.61 166.91 17098.46 88888.00 2017-07-27 04:52:58.000 208 33765.62 166.85 17098.44 88888.00 2017-07-27 04:52:59.000 208 33765.61 166.87 17098.46 88888.00 2017-07-27 04:53:00.000 208 33765.59 166.91 17098.47 37848.32 2017-07-27 04:53:01.000 208 33765.59 166.89 17098.46 88888.00 2017-07-27 04:53:02.000 208 33765.58 166.91 17098.48 88888.00 2017-07-27 04:53:03.000 208 33765.52 166.93 17098.48 88888.00 2017-07-27 04:53:04.000 208 33765.51 166.95 17098.51 88888.00 2017-07-27 04:53:05.000 208 33765.49 166.98 17098.50 37848.16 2017-07-27 04:53:06.000 208 33765.50 166.99 17098.50 88888.00 2017-07-27 04:53:07.000 208 33765.53 167.01 17098.54 88888.00 2017-07-27 04:53:08.000 208 33765.54 167.00 17098.55 88888.00 2017-07-27 04:53:09.000 208 33765.55 166.96 17098.54 88888.00 2017-07-27 04:53:10.000 208 33765.51 166.97 17098.51 37848.05 2017-07-27 04:53:11.000 208 33765.48 166.95 17098.58 88888.00 2017-07-27 04:53:12.000 208 33765.49 167.02 17098.61 88888.00 2017-07-27 04:53:13.000 208 33765.48 167.02 17098.59 88888.00 2017-07-27 04:53:14.000 208 33765.47 167.04 17098.56 88888.00 2017-07-27 04:53:15.000 208 33765.45 167.01 17098.53 37848.08 2017-07-27 04:53:16.000 208 33765.47 166.97 17098.48 88888.00 2017-07-27 04:53:17.000 208 33765.47 166.98 17098.46 88888.00 2017-07-27 04:53:18.000 208 33765.48 166.97 17098.47 88888.00 2017-07-27 04:53:19.000 208 33765.43 166.96 17098.45 88888.00 2017-07-27 04:53:20.000 208 33765.39 166.95 17098.45 37848.22 2017-07-27 04:53:21.000 208 33765.40 166.98 17098.46 88888.00 2017-07-27 04:53:22.000 208 33765.39 167.01 17098.48 88888.00 2017-07-27 04:53:23.000 208 33765.40 167.05 17098.51 88888.00 2017-07-27 04:53:24.000 208 33765.40 167.06 17098.54 88888.00 2017-07-27 04:53:25.000 208 33765.44 167.08 17098.54 37848.01 2017-07-27 04:53:26.000 208 33765.39 167.06 17098.53 88888.00 2017-07-27 04:53:27.000 208 33765.35 167.06 17098.51 88888.00 2017-07-27 04:53:28.000 208 33765.32 167.12 17098.50 88888.00 2017-07-27 04:53:29.000 208 33765.37 167.15 17098.55 88888.00 2017-07-27 04:53:30.000 208 33765.38 167.15 17098.58 37848.08 2017-07-27 04:53:31.000 208 33765.37 167.15 17098.60 88888.00 2017-07-27 04:53:32.000 208 33765.39 167.16 17098.58 88888.00 2017-07-27 04:53:33.000 208 33765.38 167.16 17098.54 88888.00 2017-07-27 04:53:34.000 208 33765.39 167.19 17098.54 88888.00 2017-07-27 04:53:35.000 208 33765.40 167.14 17098.53 37847.97 2017-07-27 04:53:36.000 208 33765.39 167.15 17098.54 88888.00 2017-07-27 04:53:37.000 208 33765.37 167.17 17098.54 88888.00 2017-07-27 04:53:38.000 208 33765.35 167.17 17098.53 88888.00 2017-07-27 04:53:39.000 208 33765.39 167.24 17098.49 88888.00 2017-07-27 04:53:40.000 208 33765.43 167.30 17098.57 37848.14 2017-07-27 04:53:41.000 208 33765.44 167.23 17098.56 88888.00 2017-07-27 04:53:42.000 208 33765.44 167.25 17098.55 88888.00 2017-07-27 04:53:43.000 208 33765.46 167.25 17098.54 88888.00 2017-07-27 04:53:44.000 208 33765.47 167.30 17098.52 88888.00 2017-07-27 04:53:45.000 208 33765.45 167.27 17098.49 37848.13 2017-07-27 04:53:46.000 208 33765.48 167.26 17098.51 88888.00 2017-07-27 04:53:47.000 208 33765.48 167.29 17098.53 88888.00 2017-07-27 04:53:48.000 208 33765.45 167.25 17098.56 88888.00 2017-07-27 04:53:49.000 208 33765.47 167.31 17098.50 88888.00 2017-07-27 04:53:50.000 208 33765.49 167.30 17098.44 37848.09 2017-07-27 04:53:51.000 208 33765.50 167.30 17098.47 88888.00 2017-07-27 04:53:52.000 208 33765.51 167.28 17098.50 88888.00 2017-07-27 04:53:53.000 208 33765.53 167.25 17098.49 88888.00 2017-07-27 04:53:54.000 208 33765.57 167.25 17098.49 88888.00 2017-07-27 04:53:55.000 208 33765.59 167.23 17098.43 37848.23 2017-07-27 04:53:56.000 208 33765.61 167.26 17098.43 88888.00 2017-07-27 04:53:57.000 208 33765.60 167.29 17098.47 88888.00 2017-07-27 04:53:58.000 208 33765.61 167.29 17098.44 88888.00 2017-07-27 04:53:59.000 208 33765.60 167.30 17098.46 88888.00 2017-07-27 04:54:00.000 208 33765.65 167.27 17098.48 37848.43 2017-07-27 04:54:01.000 208 33765.70 167.26 17098.44 88888.00 2017-07-27 04:54:02.000 208 33765.70 167.26 17098.40 88888.00 2017-07-27 04:54:03.000 208 33765.70 167.27 17098.49 88888.00 2017-07-27 04:54:04.000 208 33765.71 167.30 17098.44 88888.00 2017-07-27 04:54:05.000 208 33765.74 167.33 17098.46 37848.44 2017-07-27 04:54:06.000 208 33765.74 167.34 17098.46 88888.00 2017-07-27 04:54:07.000 208 33765.77 167.28 17098.46 88888.00 2017-07-27 04:54:08.000 208 33765.81 167.30 17098.50 88888.00 2017-07-27 04:54:09.000 208 33765.79 167.33 17098.52 88888.00 2017-07-27 04:54:10.000 208 33765.79 167.34 17098.52 37848.28 2017-07-27 04:54:11.000 208 33765.77 167.30 17098.53 88888.00 2017-07-27 04:54:12.000 208 33765.80 167.30 17098.57 88888.00 2017-07-27 04:54:13.000 208 33765.80 167.34 17098.54 88888.00 2017-07-27 04:54:14.000 208 33765.84 167.30 17098.52 88888.00 2017-07-27 04:54:15.000 208 33765.84 167.30 17098.51 37848.44 2017-07-27 04:54:16.000 208 33765.84 167.29 17098.53 88888.00 2017-07-27 04:54:17.000 208 33765.86 167.32 17098.53 88888.00 2017-07-27 04:54:18.000 208 33765.85 167.32 17098.52 88888.00 2017-07-27 04:54:19.000 208 33765.84 167.29 17098.53 88888.00 2017-07-27 04:54:20.000 208 33765.84 167.31 17098.54 37848.59 2017-07-27 04:54:21.000 208 33765.88 167.33 17098.54 88888.00 2017-07-27 04:54:22.000 208 33765.89 167.30 17098.57 88888.00 2017-07-27 04:54:23.000 208 33765.89 167.30 17098.60 88888.00 2017-07-27 04:54:24.000 208 33765.86 167.28 17098.58 88888.00 2017-07-27 04:54:25.000 208 33765.82 167.25 17098.57 37848.48 2017-07-27 04:54:26.000 208 33765.82 167.30 17098.55 88888.00 2017-07-27 04:54:27.000 208 33765.86 167.29 17098.59 88888.00 2017-07-27 04:54:28.000 208 33765.87 167.30 17098.62 88888.00 2017-07-27 04:54:29.000 208 33765.82 167.28 17098.59 88888.00 2017-07-27 04:54:30.000 208 33765.82 167.27 17098.59 37848.44 2017-07-27 04:54:31.000 208 33765.83 167.25 17098.60 88888.00 2017-07-27 04:54:32.000 208 33765.78 167.19 17098.57 88888.00 2017-07-27 04:54:33.000 208 33765.78 167.23 17098.62 88888.00 2017-07-27 04:54:34.000 208 33765.77 167.26 17098.62 88888.00 2017-07-27 04:54:35.000 208 33765.75 167.24 17098.63 37848.36 2017-07-27 04:54:36.000 208 33765.77 167.25 17098.66 88888.00 2017-07-27 04:54:37.000 208 33765.81 167.30 17098.66 88888.00 2017-07-27 04:54:38.000 208 33765.79 167.30 17098.66 88888.00 2017-07-27 04:54:39.000 208 33765.79 167.23 17098.62 88888.00 2017-07-27 04:54:40.000 208 33765.81 167.22 17098.63 37848.33 2017-07-27 04:54:41.000 208 33765.79 167.21 17098.62 88888.00 2017-07-27 04:54:42.000 208 33765.80 167.23 17098.63 88888.00 2017-07-27 04:54:43.000 208 33765.76 167.27 17098.59 88888.00 2017-07-27 04:54:44.000 208 33765.77 167.29 17098.56 88888.00 2017-07-27 04:54:45.000 208 33765.75 167.28 17098.55 37848.36 2017-07-27 04:54:46.000 208 33765.77 167.26 17098.53 88888.00 2017-07-27 04:54:47.000 208 33765.77 167.27 17098.53 88888.00 2017-07-27 04:54:48.000 208 33765.78 167.27 17098.52 88888.00 2017-07-27 04:54:49.000 208 33765.75 167.30 17098.56 88888.00 2017-07-27 04:54:50.000 208 33765.76 167.27 17098.58 37848.46 2017-07-27 04:54:51.000 208 33765.73 167.22 17098.56 88888.00 2017-07-27 04:54:52.000 208 33765.72 167.24 17098.54 88888.00 2017-07-27 04:54:53.000 208 33765.76 167.31 17098.50 88888.00 2017-07-27 04:54:54.000 208 33765.80 167.30 17098.55 88888.00 2017-07-27 04:54:55.000 208 33765.77 167.27 17098.56 37848.39 2017-07-27 04:54:56.000 208 33765.77 167.31 17098.56 88888.00 2017-07-27 04:54:57.000 208 33765.76 167.22 17098.54 88888.00 2017-07-27 04:54:58.000 208 33765.76 167.25 17098.53 88888.00 2017-07-27 04:54:59.000 208 33765.77 167.24 17098.57 88888.00 2017-07-27 04:55:00.000 208 33765.75 167.20 17098.56 37848.49 2017-07-27 04:55:01.000 208 33765.76 167.22 17098.52 88888.00 2017-07-27 04:55:02.000 208 33765.74 167.25 17098.49 88888.00 2017-07-27 04:55:03.000 208 33765.71 167.27 17098.53 88888.00 2017-07-27 04:55:04.000 208 33765.68 167.28 17098.54 88888.00 2017-07-27 04:55:05.000 208 33765.73 167.27 17098.58 37848.47 2017-07-27 04:55:06.000 208 33765.73 167.28 17098.57 88888.00 2017-07-27 04:55:07.000 208 33765.68 167.23 17098.53 88888.00 2017-07-27 04:55:08.000 208 33765.69 167.22 17098.54 88888.00 2017-07-27 04:55:09.000 208 33765.72 167.25 17098.55 88888.00 2017-07-27 04:55:10.000 208 33765.74 167.26 17098.58 37848.30 2017-07-27 04:55:11.000 208 33765.73 167.28 17098.55 88888.00 2017-07-27 04:55:12.000 208 33765.76 167.25 17098.52 88888.00 2017-07-27 04:55:13.000 208 33765.78 167.23 17098.57 88888.00 2017-07-27 04:55:14.000 208 33765.79 167.20 17098.54 88888.00 2017-07-27 04:55:15.000 208 33765.77 167.15 17098.53 37848.30 2017-07-27 04:55:16.000 208 33765.81 167.16 17098.55 88888.00 2017-07-27 04:55:17.000 208 33765.81 167.16 17098.55 88888.00 2017-07-27 04:55:18.000 208 33765.83 167.17 17098.55 88888.00 2017-07-27 04:55:19.000 208 33765.83 167.16 17098.55 88888.00 2017-07-27 04:55:20.000 208 33765.81 167.13 17098.55 37848.50 2017-07-27 04:55:21.000 208 33765.80 167.15 17098.52 88888.00 2017-07-27 04:55:22.000 208 33765.77 167.14 17098.55 88888.00 2017-07-27 04:55:23.000 208 33765.77 167.21 17098.58 88888.00 2017-07-27 04:55:24.000 208 33765.78 167.19 17098.56 88888.00 2017-07-27 04:55:25.000 208 33765.78 167.19 17098.54 37848.47 2017-07-27 04:55:26.000 208 33765.79 167.18 17098.53 88888.00 2017-07-27 04:55:27.000 208 33765.82 167.17 17098.55 88888.00 2017-07-27 04:55:28.000 208 33765.85 167.18 17098.62 88888.00 2017-07-27 04:55:29.000 208 33765.87 167.19 17098.62 88888.00 2017-07-27 04:55:30.000 208 33765.86 167.17 17098.63 37848.48 2017-07-27 04:55:31.000 208 33765.87 167.17 17098.60 88888.00 2017-07-27 04:55:32.000 208 33765.87 167.17 17098.60 88888.00 2017-07-27 04:55:33.000 208 33765.87 167.18 17098.60 88888.00 2017-07-27 04:55:34.000 208 33765.88 167.19 17098.63 88888.00 2017-07-27 04:55:35.000 208 33765.89 167.20 17098.62 37848.44 2017-07-27 04:55:36.000 208 33765.88 167.19 17098.63 88888.00 2017-07-27 04:55:37.000 208 33765.85 167.16 17098.64 88888.00 2017-07-27 04:55:38.000 208 33765.82 167.17 17098.63 88888.00 2017-07-27 04:55:39.000 208 33765.86 167.21 17098.66 88888.00 2017-07-27 04:55:40.000 208 33765.91 167.24 17098.69 37848.44 2017-07-27 04:55:41.000 208 33765.88 167.20 17098.66 88888.00 2017-07-27 04:55:42.000 208 33765.89 167.19 17098.68 88888.00 2017-07-27 04:55:43.000 208 33765.91 167.21 17098.65 88888.00 2017-07-27 04:55:44.000 208 33765.89 167.20 17098.66 88888.00 2017-07-27 04:55:45.000 208 33765.90 167.17 17098.59 37848.50 2017-07-27 04:55:46.000 208 33765.88 167.16 17098.61 88888.00 2017-07-27 04:55:47.000 208 33765.88 167.18 17098.63 88888.00 2017-07-27 04:55:48.000 208 33765.88 167.15 17098.61 88888.00 2017-07-27 04:55:49.000 208 33765.84 167.17 17098.62 88888.00 2017-07-27 04:55:50.000 208 33765.88 167.16 17098.64 37848.50 2017-07-27 04:55:51.000 208 33765.86 167.17 17098.66 88888.00 2017-07-27 04:55:52.000 208 33765.86 167.19 17098.66 88888.00 2017-07-27 04:55:53.000 208 33765.87 167.18 17098.69 88888.00 2017-07-27 04:55:54.000 208 33765.85 167.20 17098.71 88888.00 2017-07-27 04:55:55.000 208 33765.84 167.19 17098.67 37848.48 2017-07-27 04:55:56.000 208 33765.85 167.17 17098.68 88888.00 2017-07-27 04:55:57.000 208 33765.81 167.17 17098.63 88888.00 2017-07-27 04:55:58.000 208 33765.82 167.21 17098.60 88888.00 2017-07-27 04:55:59.000 208 33765.83 167.17 17098.58 88888.00 2017-07-27 04:56:00.000 208 33765.83 167.15 17098.58 37848.56 2017-07-27 04:56:01.000 208 33765.81 167.14 17098.59 88888.00 2017-07-27 04:56:02.000 208 33765.83 167.12 17098.59 88888.00 2017-07-27 04:56:03.000 208 33765.81 167.12 17098.63 88888.00 2017-07-27 04:56:04.000 208 33765.80 167.11 17098.61 88888.00 2017-07-27 04:56:05.000 208 33765.76 167.10 17098.62 37848.47 2017-07-27 04:56:06.000 208 33765.73 167.10 17098.62 88888.00 2017-07-27 04:56:07.000 208 33765.75 167.11 17098.62 88888.00 2017-07-27 04:56:08.000 208 33765.77 167.08 17098.61 88888.00 2017-07-27 04:56:09.000 208 33765.70 167.10 17098.62 88888.00 2017-07-27 04:56:10.000 208 33765.67 167.12 17098.61 37848.33 2017-07-27 04:56:11.000 208 33765.67 167.13 17098.63 88888.00 2017-07-27 04:56:12.000 208 33765.67 167.13 17098.66 88888.00 2017-07-27 04:56:13.000 208 33765.64 167.13 17098.65 88888.00 2017-07-27 04:56:14.000 208 33765.64 167.23 17098.65 88888.00 2017-07-27 04:56:15.000 208 33765.64 167.25 17098.66 37848.37 2017-07-27 04:56:16.000 208 33765.67 167.25 17098.69 88888.00 2017-07-27 04:56:17.000 208 33765.65 167.24 17098.73 88888.00 2017-07-27 04:56:18.000 208 33765.64 167.25 17098.73 88888.00 2017-07-27 04:56:19.000 208 33765.60 167.27 17098.75 88888.00 2017-07-27 04:56:20.000 208 33765.63 167.25 17098.72 37848.32 2017-07-27 04:56:21.000 208 33765.69 167.29 17098.73 88888.00 2017-07-27 04:56:22.000 208 33765.68 167.31 17098.75 88888.00 2017-07-27 04:56:23.000 208 33765.66 167.32 17098.77 88888.00 2017-07-27 04:56:24.000 208 33765.69 167.30 17098.76 88888.00 2017-07-27 04:56:25.000 208 33765.65 167.32 17098.75 37848.36 2017-07-27 04:56:26.000 208 33765.66 167.35 17098.72 88888.00 2017-07-27 04:56:27.000 208 33765.65 167.34 17098.70 88888.00 2017-07-27 04:56:28.000 208 33765.66 167.30 17098.68 88888.00 2017-07-27 04:56:29.000 208 33765.66 167.27 17098.67 88888.00 2017-07-27 04:56:30.000 208 33765.67 167.31 17098.64 37848.42 2017-07-27 04:56:31.000 208 33765.71 167.32 17098.67 88888.00 2017-07-27 04:56:32.000 208 33765.71 167.32 17098.65 88888.00 2017-07-27 04:56:33.000 208 33765.71 167.35 17098.66 88888.00 2017-07-27 04:56:34.000 208 33765.76 167.31 17098.66 88888.00 2017-07-27 04:56:35.000 208 33765.78 167.29 17098.65 37848.41 2017-07-27 04:56:36.000 208 33765.79 167.29 17098.68 88888.00 2017-07-27 04:56:37.000 208 33765.80 167.29 17098.66 88888.00 2017-07-27 04:56:38.000 208 33765.80 167.31 17098.69 88888.00 2017-07-27 04:56:39.000 208 33765.81 167.35 17098.70 88888.00 2017-07-27 04:56:40.000 208 33765.83 167.33 17098.70 37848.52 2017-07-27 04:56:41.000 208 33765.83 167.31 17098.70 88888.00 2017-07-27 04:56:42.000 208 33765.82 167.30 17098.66 88888.00 2017-07-27 04:56:43.000 208 33765.78 167.33 17098.66 88888.00 2017-07-27 04:56:44.000 208 33765.80 167.35 17098.63 88888.00 2017-07-27 04:56:45.000 208 33765.82 167.30 17098.63 37848.57 2017-07-27 04:56:46.000 208 33765.82 167.31 17098.66 88888.00 2017-07-27 04:56:47.000 208 33765.82 167.32 17098.65 88888.00 2017-07-27 04:56:48.000 208 33765.82 167.35 17098.63 88888.00 2017-07-27 04:56:49.000 208 33765.80 167.34 17098.64 88888.00 2017-07-27 04:56:50.000 208 33765.83 167.34 17098.63 37848.52 2017-07-27 04:56:51.000 208 33765.85 167.31 17098.62 88888.00 2017-07-27 04:56:52.000 208 33765.82 167.32 17098.61 88888.00 2017-07-27 04:56:53.000 208 33765.84 167.31 17098.59 88888.00 2017-07-27 04:56:54.000 208 33765.86 167.32 17098.63 88888.00 2017-07-27 04:56:55.000 208 33765.90 167.28 17098.63 37848.53 2017-07-27 04:56:56.000 208 33765.89 167.28 17098.62 88888.00 2017-07-27 04:56:57.000 208 33765.90 167.29 17098.63 88888.00 2017-07-27 04:56:58.000 208 33765.93 167.32 17098.67 88888.00 2017-07-27 04:56:59.000 208 33765.93 167.32 17098.70 88888.00 2017-07-27 04:57:00.000 208 33765.93 167.34 17098.65 37848.73 2017-07-27 04:57:01.000 208 33765.89 167.33 17098.65 88888.00 2017-07-27 04:57:02.000 208 33765.95 167.35 17098.67 88888.00 2017-07-27 04:57:03.000 208 33765.98 167.35 17098.66 88888.00 2017-07-27 04:57:04.000 208 33765.98 167.32 17098.68 88888.00 2017-07-27 04:57:05.000 208 33765.98 167.30 17098.70 37848.65 2017-07-27 04:57:06.000 208 33765.97 167.32 17098.72 88888.00 2017-07-27 04:57:07.000 208 33765.96 167.34 17098.68 88888.00 2017-07-27 04:57:08.000 208 33765.98 167.33 17098.70 88888.00 2017-07-27 04:57:09.000 208 33765.95 167.33 17098.71 88888.00 2017-07-27 04:57:10.000 208 33765.92 167.35 17098.67 37848.69 2017-07-27 04:57:11.000 208 33765.92 167.35 17098.71 88888.00 2017-07-27 04:57:12.000 208 33765.94 167.38 17098.71 88888.00 2017-07-27 04:57:13.000 208 33765.95 167.40 17098.71 88888.00 2017-07-27 04:57:14.000 208 33765.97 167.35 17098.72 88888.00 2017-07-27 04:57:15.000 208 33765.91 167.36 17098.73 37848.66 2017-07-27 04:57:16.000 208 33765.90 167.38 17098.73 88888.00 2017-07-27 04:57:17.000 208 33765.89 167.38 17098.70 88888.00 2017-07-27 04:57:18.000 208 33765.87 167.40 17098.65 88888.00 2017-07-27 04:57:19.000 208 33765.86 167.40 17098.65 88888.00 2017-07-27 04:57:20.000 208 33765.87 167.38 17098.69 37848.70 2017-07-27 04:57:21.000 208 33765.84 167.38 17098.71 88888.00 2017-07-27 04:57:22.000 208 33765.83 167.41 17098.70 88888.00 2017-07-27 04:57:23.000 208 33765.84 167.41 17098.70 88888.00 2017-07-27 04:57:24.000 208 33765.84 167.37 17098.71 88888.00 2017-07-27 04:57:25.000 208 33765.85 167.38 17098.72 37848.62 2017-07-27 04:57:26.000 208 33765.86 167.41 17098.71 88888.00 2017-07-27 04:57:27.000 208 33765.86 167.44 17098.69 88888.00 2017-07-27 04:57:28.000 208 33765.83 167.45 17098.73 88888.00 2017-07-27 04:57:29.000 208 33765.84 167.45 17098.71 88888.00 2017-07-27 04:57:30.000 208 33765.81 167.47 17098.68 37848.65 2017-07-27 04:57:31.000 208 33765.82 167.47 17098.67 88888.00 2017-07-27 04:57:32.000 208 33765.79 167.48 17098.72 88888.00 2017-07-27 04:57:33.000 208 33765.81 167.48 17098.72 88888.00 2017-07-27 04:57:34.000 208 33765.82 167.48 17098.73 88888.00 2017-07-27 04:57:35.000 208 33765.84 167.48 17098.76 37848.51 2017-07-27 04:57:36.000 208 33765.82 167.49 17098.73 88888.00 2017-07-27 04:57:37.000 208 33765.84 167.50 17098.73 88888.00 2017-07-27 04:57:38.000 208 33765.86 167.53 17098.76 88888.00 2017-07-27 04:57:39.000 208 33765.83 167.51 17098.72 88888.00 2017-07-27 04:57:40.000 208 33765.86 167.46 17098.74 37848.63 2017-07-27 04:57:41.000 208 33765.84 167.52 17098.72 88888.00 2017-07-27 04:57:42.000 208 33765.85 167.51 17098.71 88888.00 2017-07-27 04:57:43.000 208 33765.86 167.53 17098.73 88888.00 2017-07-27 04:57:44.000 208 33765.86 167.56 17098.74 88888.00 2017-07-27 04:57:45.000 208 33765.87 167.55 17098.72 37848.63 2017-07-27 04:57:46.000 208 33765.87 167.53 17098.75 88888.00 2017-07-27 04:57:47.000 208 33765.84 167.51 17098.72 88888.00 2017-07-27 04:57:48.000 208 33765.84 167.51 17098.71 88888.00 2017-07-27 04:57:49.000 208 33765.89 167.53 17098.72 88888.00 2017-07-27 04:57:50.000 208 33765.87 167.57 17098.72 37848.68 2017-07-27 04:57:51.000 208 33765.86 167.59 17098.71 88888.00 2017-07-27 04:57:52.000 208 33765.85 167.53 17098.66 88888.00 2017-07-27 04:57:53.000 208 33765.85 167.52 17098.68 88888.00 2017-07-27 04:57:54.000 208 33765.86 167.50 17098.68 88888.00 2017-07-27 04:57:55.000 208 33765.84 167.52 17098.68 37848.54 2017-07-27 04:57:56.000 208 33765.84 167.54 17098.67 88888.00 2017-07-27 04:57:57.000 208 33765.82 167.54 17098.70 88888.00 2017-07-27 04:57:58.000 208 33765.87 167.55 17098.73 88888.00 2017-07-27 04:57:59.000 208 33765.85 167.57 17098.76 88888.00 2017-07-27 04:58:00.000 208 33765.85 167.59 17098.72 37848.67 2017-07-27 04:58:01.000 208 33765.85 167.58 17098.70 88888.00 2017-07-27 04:58:02.000 208 33765.84 167.55 17098.70 88888.00 2017-07-27 04:58:03.000 208 33765.84 167.54 17098.69 88888.00 2017-07-27 04:58:04.000 208 33765.80 167.60 17098.71 88888.00 2017-07-27 04:58:05.000 208 33765.79 167.63 17098.74 37848.59 2017-07-27 04:58:06.000 208 33765.78 167.63 17098.75 88888.00 2017-07-27 04:58:07.000 208 33765.81 167.63 17098.77 88888.00 2017-07-27 04:58:08.000 208 33765.77 167.64 17098.80 88888.00 2017-07-27 04:58:09.000 208 33765.75 167.65 17098.81 88888.00 2017-07-27 04:58:10.000 208 33765.74 167.60 17098.80 37848.50 2017-07-27 04:58:11.000 208 33765.71 167.61 17098.76 88888.00 2017-07-27 04:58:12.000 208 33765.69 167.65 17098.73 88888.00 2017-07-27 04:58:13.000 208 33765.69 167.64 17098.76 88888.00 2017-07-27 04:58:14.000 208 33765.65 167.61 17098.78 88888.00 2017-07-27 04:58:15.000 208 33765.67 167.61 17098.77 37848.51 2017-07-27 04:58:16.000 208 33765.64 167.60 17098.75 88888.00 2017-07-27 04:58:17.000 208 33765.67 167.58 17098.76 88888.00 2017-07-27 04:58:18.000 208 33765.66 167.59 17098.77 88888.00 2017-07-27 04:58:19.000 208 33765.68 167.59 17098.79 88888.00 2017-07-27 04:58:20.000 208 33765.70 167.61 17098.79 37848.55 2017-07-27 04:58:21.000 208 33765.67 167.59 17098.79 88888.00 2017-07-27 04:58:22.000 208 33765.70 167.61 17098.79 88888.00 2017-07-27 04:58:23.000 208 33765.70 167.57 17098.81 88888.00 2017-07-27 04:58:24.000 208 33765.71 167.58 17098.83 88888.00 2017-07-27 04:58:25.000 208 33765.71 167.61 17098.82 37848.56 2017-07-27 04:58:26.000 208 33765.70 167.63 17098.81 88888.00 2017-07-27 04:58:27.000 208 33765.67 167.60 17098.77 88888.00 2017-07-27 04:58:28.000 208 33765.69 167.60 17098.79 88888.00 2017-07-27 04:58:29.000 208 33765.71 167.63 17098.80 88888.00 2017-07-27 04:58:30.000 208 33765.70 167.65 17098.83 37848.63 2017-07-27 04:58:31.000 208 33765.71 167.68 17098.79 88888.00 2017-07-27 04:58:32.000 208 33765.73 167.67 17098.81 88888.00 2017-07-27 04:58:33.000 208 33765.75 167.60 17098.84 88888.00 2017-07-27 04:58:34.000 208 33765.73 167.62 17098.81 88888.00 2017-07-27 04:58:35.000 208 33765.74 167.66 17098.83 37848.52 2017-07-27 04:58:36.000 208 33765.76 167.66 17098.83 88888.00 2017-07-27 04:58:37.000 208 33765.75 167.66 17098.83 88888.00 2017-07-27 04:58:38.000 208 33765.78 167.68 17098.82 88888.00 2017-07-27 04:58:39.000 208 33765.81 167.69 17098.83 88888.00 2017-07-27 04:58:40.000 208 33765.84 167.63 17098.80 37848.70 2017-07-27 04:58:41.000 208 33765.85 167.68 17098.79 88888.00 2017-07-27 04:58:42.000 208 33765.85 167.73 17098.78 88888.00 2017-07-27 04:58:43.000 208 33765.83 167.69 17098.81 88888.00 2017-07-27 04:58:44.000 208 33765.85 167.61 17098.84 88888.00 2017-07-27 04:58:45.000 208 33765.77 167.58 17098.83 37848.51 2017-07-27 04:58:46.000 208 33765.80 167.59 17098.85 88888.00 2017-07-27 04:58:47.000 208 33765.82 167.58 17098.87 88888.00 2017-07-27 04:58:48.000 208 33765.83 167.56 17098.85 88888.00 2017-07-27 04:58:49.000 208 33765.86 167.54 17098.85 88888.00 2017-07-27 04:58:50.000 208 33765.86 167.55 17098.82 37848.66 2017-07-27 04:58:51.000 208 33765.88 167.52 17098.81 88888.00 2017-07-27 04:58:52.000 208 33765.87 167.51 17098.80 88888.00 2017-07-27 04:58:53.000 208 33765.84 167.50 17098.75 88888.00 2017-07-27 04:58:54.000 208 33765.89 167.47 17098.74 88888.00 2017-07-27 04:58:55.000 208 33765.91 167.49 17098.76 37848.68 2017-07-27 04:58:56.000 208 33765.90 167.51 17098.74 88888.00 2017-07-27 04:58:57.000 208 33765.89 167.49 17098.77 88888.00 2017-07-27 04:58:58.000 208 33765.90 167.48 17098.75 88888.00 2017-07-27 04:58:59.000 208 33765.94 167.48 17098.73 88888.00 2017-07-27 04:59:00.000 208 33765.92 167.45 17098.77 37848.77 2017-07-27 04:59:01.000 208 33765.91 167.46 17098.80 88888.00 2017-07-27 04:59:02.000 208 33765.97 167.51 17098.75 88888.00 2017-07-27 04:59:03.000 208 33766.00 167.55 17098.78 88888.00 2017-07-27 04:59:04.000 208 33766.00 167.58 17098.79 88888.00 2017-07-27 04:59:05.000 208 33765.99 167.57 17098.78 37848.90 2017-07-27 04:59:06.000 208 33766.00 167.61 17098.80 88888.00 2017-07-27 04:59:07.000 208 33765.92 167.65 17098.79 88888.00 2017-07-27 04:59:08.000 208 33765.95 167.62 17098.80 88888.00 2017-07-27 04:59:09.000 208 33765.98 167.63 17098.77 88888.00 2017-07-27 04:59:10.000 208 33765.97 167.66 17098.76 37848.90 2017-07-27 04:59:11.000 208 33765.99 167.62 17098.72 88888.00 2017-07-27 04:59:12.000 208 33766.01 167.62 17098.76 88888.00 2017-07-27 04:59:13.000 208 33766.01 167.62 17098.79 88888.00 2017-07-27 04:59:14.000 208 33766.00 167.64 17098.84 88888.00 2017-07-27 04:59:15.000 208 33765.99 167.62 17098.79 37848.78 2017-07-27 04:59:16.000 208 33766.01 167.63 17098.77 88888.00 2017-07-27 04:59:17.000 208 33766.01 167.66 17098.82 88888.00 2017-07-27 04:59:18.000 208 33765.95 167.68 17098.82 88888.00 2017-07-27 04:59:19.000 208 33765.93 167.67 17098.82 88888.00 2017-07-27 04:59:20.000 208 33765.91 167.68 17098.84 37848.66 2017-07-27 04:59:21.000 208 33765.89 167.61 17098.87 88888.00 2017-07-27 04:59:22.000 208 33765.89 167.61 17098.84 88888.00 2017-07-27 04:59:23.000 208 33765.89 167.62 17098.84 88888.00 2017-07-27 04:59:24.000 208 33765.93 167.61 17098.84 88888.00 2017-07-27 04:59:25.000 208 33765.92 167.65 17098.83 37848.87 2017-07-27 04:59:26.000 208 33765.90 167.64 17098.84 88888.00 2017-07-27 04:59:27.000 208 33765.87 167.66 17098.84 88888.00 2017-07-27 04:59:28.000 208 33765.84 167.69 17098.81 88888.00 2017-07-27 04:59:29.000 208 33765.81 167.69 17098.84 88888.00 2017-07-27 04:59:30.000 208 33765.84 167.68 17098.82 37848.75 2017-07-27 04:59:31.000 208 33765.86 167.67 17098.85 88888.00 2017-07-27 04:59:32.000 208 33765.88 167.69 17098.87 88888.00 2017-07-27 04:59:33.000 208 33765.88 167.71 17098.88 88888.00 2017-07-27 04:59:34.000 208 33765.90 167.71 17098.88 88888.00 2017-07-27 04:59:35.000 208 33765.93 167.66 17098.86 37848.69 2017-07-27 04:59:36.000 208 33765.93 167.65 17098.88 88888.00 2017-07-27 04:59:37.000 208 33765.93 167.69 17098.88 88888.00 2017-07-27 04:59:38.000 208 33765.91 167.73 17098.83 88888.00 2017-07-27 04:59:39.000 208 33765.91 167.73 17098.86 88888.00 2017-07-27 04:59:40.000 208 33765.93 167.75 17098.86 37848.76 2017-07-27 04:59:41.000 208 33765.95 167.74 17098.86 88888.00 2017-07-27 04:59:42.000 208 33766.00 167.72 17098.86 88888.00 2017-07-27 04:59:43.000 208 33765.98 167.75 17098.88 88888.00 2017-07-27 04:59:44.000 208 33765.98 167.77 17098.93 88888.00 2017-07-27 04:59:45.000 208 33765.97 167.76 17098.95 37848.71 2017-07-27 04:59:46.000 208 33765.94 167.70 17098.93 88888.00 2017-07-27 04:59:47.000 208 33765.94 167.69 17098.89 88888.00 2017-07-27 04:59:48.000 208 33765.98 167.72 17098.86 88888.00 2017-07-27 04:59:49.000 208 33765.96 167.74 17098.87 88888.00 2017-07-27 04:59:50.000 208 33766.00 167.75 17098.90 37848.89 2017-07-27 04:59:51.000 208 33765.97 167.74 17098.91 88888.00 2017-07-27 04:59:52.000 208 33765.92 167.73 17098.92 88888.00 2017-07-27 04:59:53.000 208 33765.95 167.74 17098.91 88888.00 2017-07-27 04:59:54.000 208 33765.96 167.77 17098.92 88888.00 2017-07-27 04:59:55.000 208 33765.98 167.76 17098.92 37848.78 2017-07-27 04:59:56.000 208 33766.02 167.76 17098.97 88888.00 2017-07-27 04:59:57.000 208 33765.99 167.74 17099.00 88888.00 2017-07-27 04:59:58.000 208 33765.99 167.72 17099.01 88888.00 2017-07-27 04:59:59.000 208 33765.99 167.76 17099.01 88888.00 2017-07-27 05:00:00.000 208 33766.01 167.72 17098.97 37848.77 2017-07-27 05:00:01.000 208 33765.99 167.71 17098.95 88888.00 2017-07-27 05:00:02.000 208 33766.01 167.67 17098.98 88888.00 2017-07-27 05:00:03.000 208 33765.99 167.73 17098.97 88888.00 2017-07-27 05:00:04.000 208 33765.96 167.75 17098.96 88888.00 2017-07-27 05:00:05.000 208 33765.98 167.71 17099.00 37848.85 2017-07-27 05:00:06.000 208 33766.00 167.67 17098.95 88888.00 2017-07-27 05:00:07.000 208 33765.99 167.66 17098.90 88888.00 2017-07-27 05:00:08.000 208 33765.93 167.65 17098.93 88888.00 2017-07-27 05:00:09.000 208 33765.94 167.66 17098.95 88888.00 2017-07-27 05:00:10.000 208 33765.98 167.69 17098.95 37848.92 2017-07-27 05:00:11.000 208 33765.96 167.72 17098.95 88888.00 2017-07-27 05:00:12.000 208 33765.95 167.69 17098.96 88888.00 2017-07-27 05:00:13.000 208 33765.99 167.71 17098.96 88888.00 2017-07-27 05:00:14.000 208 33766.03 167.76 17098.98 88888.00 2017-07-27 05:00:15.000 208 33766.03 167.79 17099.00 37848.88 2017-07-27 05:00:16.000 208 33765.99 167.77 17098.99 88888.00 2017-07-27 05:00:17.000 208 33765.97 167.72 17098.95 88888.00 2017-07-27 05:00:18.000 208 33765.95 167.71 17098.91 88888.00 2017-07-27 05:00:19.000 208 33765.94 167.72 17098.89 88888.00 2017-07-27 05:00:20.000 208 33765.96 167.69 17098.90 37848.84 2017-07-27 05:00:21.000 208 33765.97 167.68 17098.88 88888.00 2017-07-27 05:00:22.000 208 33765.95 167.71 17098.91 88888.00 2017-07-27 05:00:23.000 208 33765.97 167.72 17098.92 88888.00 2017-07-27 05:00:24.000 208 33765.94 167.76 17098.92 88888.00 2017-07-27 05:00:25.000 208 33765.94 167.76 17098.96 37848.87 2017-07-27 05:00:26.000 208 33765.94 167.74 17098.95 88888.00 2017-07-27 05:00:27.000 208 33765.91 167.72 17098.94 88888.00 2017-07-27 05:00:28.000 208 33765.95 167.75 17098.96 88888.00 2017-07-27 05:00:29.000 208 33765.95 167.72 17098.97 88888.00 2017-07-27 05:00:30.000 208 33765.95 167.75 17098.97 37848.91 2017-07-27 05:00:31.000 208 33765.97 167.78 17098.98 88888.00 2017-07-27 05:00:32.000 208 33765.99 167.78 17098.99 88888.00 2017-07-27 05:00:33.000 208 33765.99 167.80 17099.02 88888.00 2017-07-27 05:00:34.000 208 33765.93 167.81 17099.04 88888.00 2017-07-27 05:00:35.000 208 33765.92 167.82 17099.01 37848.78 2017-07-27 05:00:36.000 208 33765.91 167.84 17099.01 88888.00 2017-07-27 05:00:37.000 208 33765.94 167.85 17099.00 88888.00 2017-07-27 05:00:38.000 208 33765.95 167.83 17098.99 88888.00 2017-07-27 05:00:39.000 208 33765.94 167.84 17098.98 88888.00 2017-07-27 05:00:40.000 208 33765.94 167.83 17099.01 37848.80 2017-07-27 05:00:41.000 208 33765.94 167.84 17099.00 88888.00 2017-07-27 05:00:42.000 208 33765.90 167.84 17098.99 88888.00 2017-07-27 05:00:43.000 208 33765.90 167.81 17099.00 88888.00 2017-07-27 05:00:44.000 208 33765.94 167.80 17098.95 88888.00 2017-07-27 05:00:45.000 208 33765.93 167.81 17098.94 37848.98 2017-07-27 05:00:46.000 208 33765.94 167.83 17098.96 88888.00 2017-07-27 05:00:47.000 208 33765.91 167.85 17098.97 88888.00 2017-07-27 05:00:48.000 208 33765.88 167.83 17098.99 88888.00 2017-07-27 05:00:49.000 208 33765.88 167.80 17098.98 88888.00 2017-07-27 05:00:50.000 208 33765.89 167.76 17098.97 37848.77 2017-07-27 05:00:51.000 208 33765.91 167.74 17098.99 88888.00 2017-07-27 05:00:52.000 208 33765.93 167.75 17098.98 88888.00 2017-07-27 05:00:53.000 208 33765.95 167.73 17098.98 88888.00 2017-07-27 05:00:54.000 208 33765.97 167.79 17099.00 88888.00 2017-07-27 05:00:55.000 208 33765.97 167.81 17098.98 37848.74 2017-07-27 05:00:56.000 208 33765.97 167.81 17098.98 88888.00 2017-07-27 05:00:57.000 208 33765.96 167.78 17098.98 88888.00 2017-07-27 05:00:58.000 208 33765.97 167.79 17099.04 88888.00 2017-07-27 05:00:59.000 208 33765.93 167.77 17099.02 88888.00 2017-07-27 05:01:00.000 208 33765.95 167.72 17099.01 37848.80 2017-07-27 05:01:01.000 208 33765.93 167.73 17099.04 88888.00 2017-07-27 05:01:02.000 208 33765.92 167.76 17099.00 88888.00 2017-07-27 05:01:03.000 208 33765.94 167.76 17099.02 88888.00 2017-07-27 05:01:04.000 208 33765.93 167.78 17099.04 88888.00 2017-07-27 05:01:05.000 208 33765.98 167.73 17099.02 37848.87 2017-07-27 05:01:06.000 208 33766.01 167.68 17099.00 88888.00 2017-07-27 05:01:07.000 208 33766.02 167.70 17099.00 88888.00 2017-07-27 05:01:08.000 208 33766.02 167.68 17099.00 88888.00 2017-07-27 05:01:09.000 208 33766.03 167.69 17098.99 88888.00 2017-07-27 05:01:10.000 208 33766.01 167.67 17099.01 37848.93 2017-07-27 05:01:11.000 208 33766.01 167.67 17099.01 88888.00 2017-07-27 05:01:12.000 208 33766.07 167.66 17099.02 88888.00 2017-07-27 05:01:13.000 208 33766.13 167.66 17098.99 88888.00 2017-07-27 05:01:14.000 208 33766.15 167.64 17099.00 88888.00 2017-07-27 05:01:15.000 208 33766.12 167.68 17099.03 37848.91 2017-07-27 05:01:16.000 208 33766.11 167.67 17099.04 88888.00 2017-07-27 05:01:17.000 208 33766.10 167.63 17099.06 88888.00 2017-07-27 05:01:18.000 208 33766.12 167.64 17099.04 88888.00 2017-07-27 05:01:19.000 208 33766.16 167.64 17099.03 88888.00 2017-07-27 05:01:20.000 208 33766.17 167.64 17099.03 37848.96 2017-07-27 05:01:21.000 208 33766.15 167.67 17099.01 88888.00 2017-07-27 05:01:22.000 208 33766.15 167.70 17098.98 88888.00 2017-07-27 05:01:23.000 208 33766.15 167.69 17099.02 88888.00 2017-07-27 05:01:24.000 208 33766.15 167.64 17099.04 88888.00 2017-07-27 05:01:25.000 208 33766.15 167.62 17099.06 37848.98 2017-07-27 05:01:26.000 208 33766.13 167.63 17099.06 88888.00 2017-07-27 05:01:27.000 208 33766.13 167.64 17099.08 88888.00 2017-07-27 05:01:28.000 208 33766.14 167.62 17099.10 88888.00 2017-07-27 05:01:29.000 208 33766.15 167.61 17099.09 88888.00 2017-07-27 05:01:30.000 208 33766.18 167.61 17099.08 37849.08 2017-07-27 05:01:31.000 208 33766.23 167.59 17099.08 88888.00 2017-07-27 05:01:32.000 208 33766.19 167.57 17099.03 88888.00 2017-07-27 05:01:33.000 208 33766.18 167.60 17099.03 88888.00 2017-07-27 05:01:34.000 208 33766.18 167.61 17099.03 88888.00 2017-07-27 05:01:35.000 208 33766.22 167.59 17099.03 37849.18 2017-07-27 05:01:36.000 208 33766.19 167.61 17099.00 88888.00 2017-07-27 05:01:37.000 208 33766.19 167.61 17099.01 88888.00 2017-07-27 05:01:38.000 208 33766.21 167.62 17099.05 88888.00 2017-07-27 05:01:39.000 208 33766.22 167.63 17099.05 88888.00 2017-07-27 05:01:40.000 208 33766.24 167.65 17099.10 37849.04 2017-07-27 05:01:41.000 208 33766.24 167.65 17099.10 88888.00 2017-07-27 05:01:42.000 208 33766.25 167.64 17099.12 88888.00 2017-07-27 05:01:43.000 208 33766.25 167.63 17099.13 88888.00 2017-07-27 05:01:44.000 208 33766.22 167.59 17099.15 88888.00 2017-07-27 05:01:45.000 208 33766.23 167.59 17099.11 37849.12 2017-07-27 05:01:46.000 208 33766.26 167.60 17099.18 88888.00 2017-07-27 05:01:47.000 208 33766.28 167.61 17099.12 88888.00 2017-07-27 05:01:48.000 208 33766.27 167.65 17099.09 88888.00 2017-07-27 05:01:49.000 208 33766.28 167.66 17099.12 88888.00 2017-07-27 05:01:50.000 208 33766.30 167.59 17099.14 37849.10 2017-07-27 05:01:51.000 208 33766.33 167.59 17099.12 88888.00 2017-07-27 05:01:52.000 208 33766.32 167.60 17099.09 88888.00 2017-07-27 05:01:53.000 208 33766.27 167.60 17099.11 88888.00 2017-07-27 05:01:54.000 208 33766.26 167.61 17099.13 88888.00 2017-07-27 05:01:55.000 208 33766.26 167.57 17099.15 37849.19 2017-07-27 05:01:56.000 208 33766.27 167.58 17099.12 88888.00 2017-07-27 05:01:57.000 208 33766.27 167.60 17099.10 88888.00 2017-07-27 05:01:58.000 208 33766.25 167.62 17099.07 88888.00 2017-07-27 05:01:59.000 208 33766.28 167.58 17099.10 88888.00 2017-07-27 05:02:00.000 208 33766.31 167.57 17099.11 37849.08 2017-07-27 05:02:01.000 208 33766.28 167.59 17099.07 88888.00 2017-07-27 05:02:02.000 208 33766.29 167.62 17099.07 88888.00 2017-07-27 05:02:03.000 208 33766.28 167.61 17099.12 88888.00 2017-07-27 05:02:04.000 208 33766.28 167.55 17099.09 88888.00 2017-07-27 05:02:05.000 208 33766.28 167.54 17099.04 37848.98 2017-07-27 05:02:06.000 208 33766.29 167.54 17099.10 88888.00 2017-07-27 05:02:07.000 208 33766.24 167.54 17099.09 88888.00 2017-07-27 05:02:08.000 208 33766.24 167.55 17099.11 88888.00 2017-07-27 05:02:09.000 208 33766.25 167.51 17099.16 88888.00 2017-07-27 05:02:10.000 208 33766.26 167.55 17099.15 37849.24 2017-07-27 05:02:11.000 208 33766.27 167.57 17099.16 88888.00 2017-07-27 05:02:12.000 208 33766.25 167.59 17099.13 88888.00 2017-07-27 05:02:13.000 208 33766.21 167.59 17099.15 88888.00 2017-07-27 05:02:14.000 208 33766.22 167.64 17099.12 88888.00 2017-07-27 05:02:15.000 208 33766.22 167.59 17099.10 37849.18 2017-07-27 05:02:16.000 208 33766.17 167.59 17099.07 88888.00 2017-07-27 05:02:17.000 208 33766.18 167.58 17099.10 88888.00 2017-07-27 05:02:18.000 208 33766.17 167.57 17099.12 88888.00 2017-07-27 05:02:19.000 208 33766.23 167.57 17099.12 88888.00 2017-07-27 05:02:20.000 208 33766.21 167.62 17099.15 37849.09 2017-07-27 05:02:21.000 208 33766.15 167.64 17099.15 88888.00 2017-07-27 05:02:22.000 208 33766.14 167.61 17099.15 88888.00 2017-07-27 05:02:23.000 208 33766.13 167.60 17099.12 88888.00 2017-07-27 05:02:24.000 208 33766.18 167.64 17099.13 88888.00 2017-07-27 05:02:25.000 208 33766.19 167.64 17099.15 37849.13 2017-07-27 05:02:26.000 208 33766.18 167.64 17099.15 88888.00 2017-07-27 05:02:27.000 208 33766.20 167.65 17099.13 88888.00 2017-07-27 05:02:28.000 208 33766.21 167.66 17099.12 88888.00 2017-07-27 05:02:29.000 208 33766.20 167.66 17099.12 88888.00 2017-07-27 05:02:30.000 208 33766.23 167.69 17099.09 37849.10 2017-07-27 05:02:31.000 208 33766.24 167.71 17099.10 88888.00 2017-07-27 05:02:32.000 208 33766.23 167.75 17099.12 88888.00 2017-07-27 05:02:33.000 208 33766.23 167.77 17099.17 88888.00 2017-07-27 05:02:34.000 208 33766.22 167.74 17099.23 88888.00 2017-07-27 05:02:35.000 208 33766.21 167.70 17099.23 37849.13 2017-07-27 05:02:36.000 208 33766.22 167.74 17099.22 88888.00 2017-07-27 05:02:37.000 208 33766.22 167.75 17099.20 88888.00 2017-07-27 05:02:38.000 208 33766.23 167.75 17099.18 88888.00 2017-07-27 05:02:39.000 208 33766.24 167.77 17099.23 88888.00 2017-07-27 05:02:40.000 208 33766.22 167.78 17099.15 37849.21 2017-07-27 05:02:41.000 208 33766.20 167.77 17099.16 88888.00 2017-07-27 05:02:42.000 208 33766.17 167.74 17099.15 88888.00 2017-07-27 05:02:43.000 208 33766.22 167.74 17099.15 88888.00 2017-07-27 05:02:44.000 208 33766.24 167.75 17099.15 88888.00 2017-07-27 05:02:45.000 208 33766.26 167.77 17099.15 37849.18 2017-07-27 05:02:46.000 208 33766.27 167.78 17099.14 88888.00 2017-07-27 05:02:47.000 208 33766.34 167.79 17099.16 88888.00 2017-07-27 05:02:48.000 208 33766.36 167.75 17099.20 88888.00 2017-07-27 05:02:49.000 208 33766.33 167.78 17099.16 88888.00 2017-07-27 05:02:50.000 208 33766.32 167.76 17099.14 37849.27 2017-07-27 05:02:51.000 208 33766.31 167.74 17099.16 88888.00 2017-07-27 05:02:52.000 208 33766.28 167.78 17099.15 88888.00 2017-07-27 05:02:53.000 208 33766.28 167.80 17099.18 88888.00 2017-07-27 05:02:54.000 208 33766.26 167.77 17099.16 88888.00 2017-07-27 05:02:55.000 208 33766.28 167.80 17099.19 37849.13 2017-07-27 05:02:56.000 208 33766.24 167.81 17099.23 88888.00 2017-07-27 05:02:57.000 208 33766.25 167.79 17099.21 88888.00 2017-07-27 05:02:58.000 208 33766.26 167.80 17099.22 88888.00 2017-07-27 05:02:59.000 208 33766.26 167.80 17099.23 88888.00 2017-07-27 05:03:00.000 208 33766.25 167.82 17099.25 37849.15 2017-07-27 05:03:01.000 208 33766.27 167.86 17099.28 88888.00 2017-07-27 05:03:02.000 208 33766.23 167.84 17099.30 88888.00 2017-07-27 05:03:03.000 208 33766.20 167.82 17099.29 88888.00 2017-07-27 05:03:04.000 208 33766.23 167.85 17099.26 88888.00 2017-07-27 05:03:05.000 208 33766.21 167.81 17099.20 37849.23 2017-07-27 05:03:06.000 208 33766.22 167.81 17099.18 88888.00 2017-07-27 05:03:07.000 208 33766.20 167.83 17099.18 88888.00 2017-07-27 05:03:08.000 208 33766.19 167.83 17099.16 88888.00 2017-07-27 05:03:09.000 208 33766.20 167.84 17099.18 88888.00 2017-07-27 05:03:10.000 208 33766.21 167.90 17099.23 37849.23 2017-07-27 05:03:11.000 208 33766.24 167.88 17099.24 88888.00 2017-07-27 05:03:12.000 208 33766.31 167.87 17099.22 88888.00 2017-07-27 05:03:13.000 208 33766.33 167.86 17099.22 88888.00 2017-07-27 05:03:14.000 208 33766.32 167.87 17099.21 88888.00 2017-07-27 05:03:15.000 208 33766.31 167.84 17099.19 37849.26 2017-07-27 05:03:16.000 208 33766.32 167.86 17099.22 88888.00 2017-07-27 05:03:17.000 208 33766.32 167.89 17099.22 88888.00 2017-07-27 05:03:18.000 208 33766.35 167.90 17099.23 88888.00 2017-07-27 05:03:19.000 208 33766.35 167.91 17099.22 88888.00 2017-07-27 05:03:20.000 208 33766.35 167.91 17099.17 37849.23 2017-07-27 05:03:21.000 208 33766.34 167.91 17099.15 88888.00 2017-07-27 05:03:22.000 208 33766.36 167.89 17099.17 88888.00 2017-07-27 05:03:23.000 208 33766.36 167.88 17099.19 88888.00 2017-07-27 05:03:24.000 208 33766.37 167.90 17099.22 88888.00 2017-07-27 05:03:25.000 208 33766.37 167.90 17099.25 37849.38 2017-07-27 05:03:26.000 208 33766.40 167.93 17099.24 88888.00 2017-07-27 05:03:27.000 208 33766.40 167.91 17099.24 88888.00 2017-07-27 05:03:28.000 208 33766.39 167.88 17099.25 88888.00 2017-07-27 05:03:29.000 208 33766.38 167.88 17099.28 88888.00 2017-07-27 05:03:30.000 208 33766.41 167.90 17099.27 37849.34 2017-07-27 05:03:31.000 208 33766.45 167.90 17099.26 88888.00 2017-07-27 05:03:32.000 208 33766.46 167.93 17099.28 88888.00 2017-07-27 05:03:33.000 208 33766.48 167.97 17099.27 88888.00 2017-07-27 05:03:34.000 208 33766.48 167.98 17099.26 88888.00 2017-07-27 05:03:35.000 208 33766.46 167.94 17099.23 37849.33 2017-07-27 05:03:36.000 208 33766.42 167.97 17099.25 88888.00 2017-07-27 05:03:37.000 208 33766.38 167.96 17099.27 88888.00 2017-07-27 05:03:38.000 208 33766.40 168.00 17099.29 88888.00 2017-07-27 05:03:39.000 208 33766.42 168.03 17099.25 88888.00 2017-07-27 05:03:40.000 208 33766.44 168.04 17099.25 37849.31 2017-07-27 05:03:41.000 208 33766.46 168.03 17099.25 88888.00 2017-07-27 05:03:42.000 208 33766.48 168.03 17099.26 88888.00 2017-07-27 05:03:43.000 208 33766.45 168.07 17099.24 88888.00 2017-07-27 05:03:44.000 208 33766.41 168.06 17099.20 88888.00 2017-07-27 05:03:45.000 208 33766.42 168.06 17099.23 37849.21 2017-07-27 05:03:46.000 208 33766.48 168.08 17099.23 88888.00 2017-07-27 05:03:47.000 208 33766.43 168.07 17099.22 88888.00 2017-07-27 05:03:48.000 208 33766.43 168.09 17099.25 88888.00 2017-07-27 05:03:49.000 208 33766.44 168.07 17099.25 88888.00 2017-07-27 05:03:50.000 208 33766.42 168.09 17099.28 37849.25 2017-07-27 05:03:51.000 208 33766.40 168.09 17099.29 88888.00 2017-07-27 05:03:52.000 208 33766.44 168.14 17099.28 88888.00 2017-07-27 05:03:53.000 208 33766.44 168.15 17099.26 88888.00 2017-07-27 05:03:54.000 208 33766.43 168.12 17099.22 88888.00 2017-07-27 05:03:55.000 208 33766.44 168.13 17099.27 37849.40 2017-07-27 05:03:56.000 208 33766.43 168.18 17099.30 88888.00 2017-07-27 05:03:57.000 208 33766.42 168.20 17099.32 88888.00 2017-07-27 05:03:58.000 208 33766.44 168.22 17099.34 88888.00 2017-07-27 05:03:59.000 208 33766.42 168.19 17099.34 88888.00 2017-07-27 05:04:00.000 208 33766.45 168.20 17099.33 37849.41 2017-07-27 05:04:01.000 208 33766.46 168.18 17099.33 88888.00 2017-07-27 05:04:02.000 208 33766.46 168.16 17099.35 88888.00 2017-07-27 05:04:03.000 208 33766.46 168.17 17099.27 88888.00 2017-07-27 05:04:04.000 208 33766.48 168.17 17099.27 88888.00 2017-07-27 05:04:05.000 208 33766.48 168.18 17099.29 37849.32 2017-07-27 05:04:06.000 208 33766.52 168.18 17099.28 88888.00 2017-07-27 05:04:07.000 208 33766.51 168.21 17099.28 88888.00 2017-07-27 05:04:08.000 208 33766.53 168.24 17099.29 88888.00 2017-07-27 05:04:09.000 208 33766.53 168.23 17099.26 88888.00 2017-07-27 05:04:10.000 208 33766.58 168.21 17099.24 37849.44 2017-07-27 05:04:11.000 208 33766.58 168.21 17099.32 88888.00 2017-07-27 05:04:12.000 208 33766.61 168.22 17099.32 88888.00 2017-07-27 05:04:13.000 208 33766.62 168.23 17099.30 88888.00 2017-07-27 05:04:14.000 208 33766.66 168.20 17099.32 88888.00 2017-07-27 05:04:15.000 208 33766.66 168.24 17099.35 37849.48 2017-07-27 05:04:16.000 208 33766.63 168.27 17099.33 88888.00 2017-07-27 05:04:17.000 208 33766.65 168.29 17099.31 88888.00 2017-07-27 05:04:18.000 208 33766.64 168.29 17099.31 88888.00 2017-07-27 05:04:19.000 208 33766.63 168.28 17099.31 88888.00 2017-07-27 05:04:20.000 208 33766.65 168.27 17099.31 37849.44 2017-07-27 05:04:21.000 208 33766.65 168.24 17099.33 88888.00 2017-07-27 05:04:22.000 208 33766.61 168.24 17099.35 88888.00 2017-07-27 05:04:23.000 208 33766.61 168.26 17099.34 88888.00 2017-07-27 05:04:24.000 208 33766.62 168.26 17099.33 88888.00 2017-07-27 05:04:25.000 208 33766.61 168.28 17099.33 37849.56 2017-07-27 05:04:26.000 208 33766.61 168.28 17099.33 88888.00 2017-07-27 05:04:27.000 208 33766.63 168.29 17099.32 88888.00 2017-07-27 05:04:28.000 208 33766.64 168.27 17099.36 88888.00 2017-07-27 05:04:29.000 208 33766.63 168.26 17099.40 88888.00 2017-07-27 05:04:30.000 208 33766.64 168.25 17099.35 37849.56 2017-07-27 05:04:31.000 208 33766.66 168.25 17099.33 88888.00 2017-07-27 05:04:32.000 208 33766.62 168.24 17099.31 88888.00 2017-07-27 05:04:33.000 208 33766.64 168.25 17099.32 88888.00 2017-07-27 05:04:34.000 208 33766.64 168.28 17099.36 88888.00 2017-07-27 05:04:35.000 208 33766.62 168.27 17099.37 37849.52 2017-07-27 05:04:36.000 208 33766.62 168.27 17099.37 88888.00 2017-07-27 05:04:37.000 208 33766.62 168.28 17099.40 88888.00 2017-07-27 05:04:38.000 208 33766.66 168.31 17099.38 88888.00 2017-07-27 05:04:39.000 208 33766.61 168.29 17099.38 88888.00 2017-07-27 05:04:40.000 208 33766.62 168.29 17099.37 37849.46 2017-07-27 05:04:41.000 208 33766.63 168.34 17099.39 88888.00 2017-07-27 05:04:42.000 208 33766.61 168.38 17099.38 88888.00 2017-07-27 05:04:43.000 208 33766.62 168.41 17099.35 88888.00 2017-07-27 05:04:44.000 208 33766.58 168.40 17099.37 88888.00 2017-07-27 05:04:45.000 208 33766.58 168.36 17099.36 37849.52 2017-07-27 05:04:46.000 208 33766.57 168.36 17099.38 88888.00 2017-07-27 05:04:47.000 208 33766.57 168.36 17099.39 88888.00 2017-07-27 05:04:48.000 208 33766.58 168.35 17099.42 88888.00 2017-07-27 05:04:49.000 208 33766.59 168.36 17099.38 88888.00 2017-07-27 05:04:50.000 208 33766.62 168.38 17099.38 37849.40 2017-07-27 05:04:51.000 208 33766.63 168.38 17099.41 88888.00 2017-07-27 05:04:52.000 208 33766.63 168.36 17099.40 88888.00 2017-07-27 05:04:53.000 208 33766.66 168.33 17099.37 88888.00 2017-07-27 05:04:54.000 208 33766.64 168.36 17099.36 88888.00 2017-07-27 05:04:55.000 208 33766.65 168.40 17099.39 37849.44 2017-07-27 05:04:56.000 208 33766.63 168.39 17099.38 88888.00 2017-07-27 05:04:57.000 208 33766.64 168.37 17099.38 88888.00 2017-07-27 05:04:58.000 208 33766.64 168.38 17099.40 88888.00 2017-07-27 05:04:59.000 208 33766.61 168.40 17099.40 88888.00 2017-07-27 05:05:00.000 208 33766.65 168.40 17099.38 37849.44 2017-07-27 05:05:01.000 208 33766.63 168.42 17099.31 88888.00 2017-07-27 05:05:02.000 208 33766.59 168.46 17099.31 88888.00 2017-07-27 05:05:03.000 208 33766.62 168.51 17099.30 88888.00 2017-07-27 05:05:04.000 208 33766.65 168.53 17099.33 88888.00 2017-07-27 05:05:05.000 208 33766.64 168.51 17099.34 37849.46 2017-07-27 05:05:06.000 208 33766.65 168.55 17099.37 88888.00 2017-07-27 05:05:07.000 208 33766.62 168.51 17099.33 88888.00 2017-07-27 05:05:08.000 208 33766.63 168.52 17099.31 88888.00 2017-07-27 05:05:09.000 208 33766.60 168.54 17099.34 88888.00 2017-07-27 05:05:10.000 208 33766.59 168.56 17099.33 37849.49 2017-07-27 05:05:11.000 208 33766.58 168.60 17099.33 88888.00 2017-07-27 05:05:12.000 208 33766.59 168.57 17099.34 88888.00 2017-07-27 05:05:13.000 208 33766.63 168.53 17099.32 88888.00 2017-07-27 05:05:14.000 208 33766.62 168.54 17099.31 88888.00 2017-07-27 05:05:15.000 208 33766.61 168.56 17099.30 37849.49 2017-07-27 05:05:16.000 208 33766.63 168.59 17099.30 88888.00 2017-07-27 05:05:17.000 208 33766.66 168.60 17099.32 88888.00 2017-07-27 05:05:18.000 208 33766.69 168.57 17099.34 88888.00 2017-07-27 05:05:19.000 208 33766.71 168.58 17099.39 88888.00 2017-07-27 05:05:20.000 208 33766.66 168.58 17099.42 37849.61 2017-07-27 05:05:21.000 208 33766.64 168.58 17099.39 88888.00 2017-07-27 05:05:22.000 208 33766.64 168.59 17099.42 88888.00 2017-07-27 05:05:23.000 208 33766.62 168.60 17099.39 88888.00 2017-07-27 05:05:24.000 208 33766.65 168.60 17099.36 88888.00 2017-07-27 05:05:25.000 208 33766.70 168.56 17099.41 37849.56 2017-07-27 05:05:26.000 208 33766.67 168.57 17099.41 88888.00 2017-07-27 05:05:27.000 208 33766.67 168.59 17099.41 88888.00 2017-07-27 05:05:28.000 208 33766.67 168.57 17099.44 88888.00 2017-07-27 05:05:29.000 208 33766.63 168.57 17099.43 88888.00 2017-07-27 05:05:30.000 208 33766.64 168.52 17099.42 37849.52 2017-07-27 05:05:31.000 208 33766.62 168.51 17099.40 88888.00 2017-07-27 05:05:32.000 208 33766.63 168.53 17099.42 88888.00 2017-07-27 05:05:33.000 208 33766.64 168.54 17099.39 88888.00 2017-07-27 05:05:34.000 208 33766.66 168.54 17099.42 88888.00 2017-07-27 05:05:35.000 208 33766.65 168.53 17099.39 37849.55 2017-07-27 05:05:36.000 208 33766.62 168.55 17099.39 88888.00 2017-07-27 05:05:37.000 208 33766.64 168.57 17099.38 88888.00 2017-07-27 05:05:38.000 208 33766.67 168.60 17099.41 88888.00 2017-07-27 05:05:39.000 208 33766.69 168.60 17099.38 88888.00 2017-07-27 05:05:40.000 208 33766.66 168.57 17099.40 37849.65 2017-07-27 05:05:41.000 208 33766.65 168.57 17099.39 88888.00 2017-07-27 05:05:42.000 208 33766.65 168.58 17099.40 88888.00 2017-07-27 05:05:43.000 208 33766.64 168.60 17099.43 88888.00 2017-07-27 05:05:44.000 208 33766.63 168.55 17099.45 88888.00 2017-07-27 05:05:45.000 208 33766.61 168.53 17099.47 37849.66 2017-07-27 05:05:46.000 208 33766.64 168.56 17099.46 88888.00 2017-07-27 05:05:47.000 208 33766.60 168.59 17099.44 88888.00 2017-07-27 05:05:48.000 208 33766.60 168.61 17099.46 88888.00 2017-07-27 05:05:49.000 208 33766.62 168.63 17099.43 88888.00 2017-07-27 05:05:50.000 208 33766.58 168.64 17099.44 37849.58 2017-07-27 05:05:51.000 208 33766.55 168.61 17099.42 88888.00 2017-07-27 05:05:52.000 208 33766.59 168.59 17099.40 88888.00 2017-07-27 05:05:53.000 208 33766.59 168.61 17099.40 88888.00 2017-07-27 05:05:54.000 208 33766.57 168.58 17099.43 88888.00 2017-07-27 05:05:55.000 208 33766.60 168.57 17099.47 37849.69 2017-07-27 05:05:56.000 208 33766.60 168.57 17099.45 88888.00 2017-07-27 05:05:57.000 208 33766.57 168.58 17099.41 88888.00 2017-07-27 05:05:58.000 208 33766.54 168.62 17099.41 88888.00 2017-07-27 05:05:59.000 208 33766.56 168.58 17099.41 88888.00 2017-07-27 05:06:00.000 208 33766.60 168.54 17099.40 37849.57 2017-07-27 05:06:01.000 208 33766.55 168.55 17099.38 88888.00 2017-07-27 05:06:02.000 208 33766.52 168.62 17099.40 88888.00 2017-07-27 05:06:03.000 208 33766.52 168.61 17099.44 88888.00 2017-07-27 05:06:04.000 208 33766.54 168.61 17099.48 88888.00 2017-07-27 05:06:05.000 208 33766.60 168.53 17099.45 37849.53 2017-07-27 05:06:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:06:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:58.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:06:59.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:00.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:01.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:02.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:03.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:04.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:05.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:07:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:58.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:07:59.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:00.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:01.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:02.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:03.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:04.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:05.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:08:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:58.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:08:59.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:00.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:01.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:02.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:03.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:04.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:05.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:09:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:58.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:09:59.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:00.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:01.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:02.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:03.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:04.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:05.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:10:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:58.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:10:59.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:00.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:01.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:02.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:03.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:04.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:05.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:06.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:07.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:08.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:09.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:10.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:11.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:12.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:13.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:14.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:15.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:16.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:17.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:18.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:19.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:20.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:21.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:22.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:23.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:24.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:25.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:26.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:27.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:28.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:29.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:30.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:31.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:32.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:33.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:34.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:35.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:36.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:37.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:38.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:39.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:40.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:41.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:42.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:43.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:44.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:45.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:46.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:47.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:48.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:49.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:50.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:51.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:52.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:53.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:54.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:55.000 208 99999.00 99999.00 99999.00 99999.00 2017-07-27 05:11:56.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:57.000 208 99999.00 99999.00 99999.00 88888.00 2017-07-27 05:11:58.000 208 33766.55 169.80 17099.85 88888.00 2017-07-27 05:11:59.000 208 33766.59 169.76 17099.83 88888.00 2017-07-27 05:12:00.000 208 33766.60 169.72 17099.83 37849.80 2017-07-27 05:12:01.000 208 33766.62 169.75 17099.86 88888.00 2017-07-27 05:12:02.000 208 33766.63 169.75 17099.85 88888.00 2017-07-27 05:12:03.000 208 33766.64 169.72 17099.84 88888.00 2017-07-27 05:12:04.000 208 33766.66 169.72 17099.85 88888.00 2017-07-27 05:12:05.000 208 33766.65 169.70 17099.81 37849.91 2017-07-27 05:12:06.000 208 33766.65 169.72 17099.81 88888.00 2017-07-27 05:12:07.000 208 33766.67 169.73 17099.85 88888.00 2017-07-27 05:12:08.000 208 33766.66 169.72 17099.84 88888.00 2017-07-27 05:12:09.000 208 33766.68 169.73 17099.80 88888.00 2017-07-27 05:12:10.000 208 33766.69 169.74 17099.83 37849.89 2017-07-27 05:12:11.000 208 33766.72 169.79 17099.84 88888.00 2017-07-27 05:12:12.000 208 33766.73 169.77 17099.87 88888.00 2017-07-27 05:12:13.000 208 33766.71 169.77 17099.83 88888.00 2017-07-27 05:12:14.000 208 33766.74 169.77 17099.84 88888.00 2017-07-27 05:12:15.000 208 33766.73 169.80 17099.83 37850.04 2017-07-27 05:12:16.000 208 33766.74 169.81 17099.88 88888.00 2017-07-27 05:12:17.000 208 33766.72 169.84 17099.91 88888.00 2017-07-27 05:12:18.000 208 33766.71 169.87 17099.91 88888.00 2017-07-27 05:12:19.000 208 33766.68 169.84 17099.91 88888.00 2017-07-27 05:12:20.000 208 33766.69 169.86 17099.87 37849.94 2017-07-27 05:12:21.000 208 33766.68 169.92 17099.92 88888.00 2017-07-27 05:12:22.000 208 33766.69 169.91 17099.98 88888.00 2017-07-27 05:12:23.000 208 33766.69 169.91 17099.91 88888.00 2017-07-27 05:12:24.000 208 33766.71 169.95 17099.93 88888.00 2017-07-27 05:12:25.000 208 33766.68 169.94 17099.91 37849.94 2017-07-27 05:12:26.000 208 33766.66 169.89 17099.93 88888.00 2017-07-27 05:12:27.000 208 33766.63 169.85 17099.96 88888.00 2017-07-27 05:12:28.000 208 33766.64 169.91 17099.94 88888.00 2017-07-27 05:12:29.000 208 33766.64 169.93 17099.88 88888.00 2017-07-27 05:12:30.000 208 33766.68 169.93 17099.90 37849.91 2017-07-27 05:12:31.000 208 33766.68 169.95 17099.90 88888.00 2017-07-27 05:12:32.000 208 33766.65 169.94 17099.97 88888.00 2017-07-27 05:12:33.000 208 33766.62 169.92 17099.99 88888.00 2017-07-27 05:12:34.000 208 33766.65 169.95 17099.98 88888.00 2017-07-27 05:12:35.000 208 33766.67 169.95 17099.95 37849.95 2017-07-27 05:12:36.000 208 33766.67 169.97 17099.94 88888.00 2017-07-27 05:12:37.000 208 33766.63 170.00 17099.94 88888.00 2017-07-27 05:12:38.000 208 33766.63 170.01 17099.96 88888.00 2017-07-27 05:12:39.000 208 33766.62 170.01 17099.97 88888.00 2017-07-27 05:12:40.000 208 33766.61 169.98 17099.98 37849.82 2017-07-27 05:12:41.000 208 33766.63 169.97 17099.97 88888.00 2017-07-27 05:12:42.000 208 33766.67 169.96 17099.96 88888.00 2017-07-27 05:12:43.000 208 33766.66 169.97 17099.93 88888.00 2017-07-27 05:12:44.000 208 33766.58 169.99 17099.94 88888.00 2017-07-27 05:12:45.000 208 33766.56 169.96 17099.97 37849.89 2017-07-27 05:12:46.000 208 33766.61 170.01 17100.01 88888.00 2017-07-27 05:12:47.000 208 33766.58 169.96 17099.96 88888.00 2017-07-27 05:12:48.000 208 33766.57 169.95 17099.95 88888.00 2017-07-27 05:12:49.000 208 33766.58 169.97 17099.96 88888.00 2017-07-27 05:12:50.000 208 33766.55 169.96 17099.98 37849.86 2017-07-27 05:12:51.000 208 33766.59 169.99 17100.01 88888.00 2017-07-27 05:12:52.000 208 33766.58 170.00 17099.95 88888.00 2017-07-27 05:12:53.000 208 33766.60 170.05 17099.94 88888.00 2017-07-27 05:12:54.000 208 33766.60 170.03 17099.94 88888.00 2017-07-27 05:12:55.000 208 33766.61 170.03 17099.92 37849.85 2017-07-27 05:12:56.000 208 33766.62 170.05 17099.96 88888.00 2017-07-27 05:12:57.000 208 33766.62 170.02 17099.99 88888.00 2017-07-27 05:12:58.000 208 33766.60 170.02 17100.03 88888.00 2017-07-27 05:12:59.000 208 33766.61 169.97 17099.99 88888.00 2017-07-27 05:13:00.000 208 33766.62 170.01 17099.96 37849.81 2017-07-27 05:13:01.000 208 33766.62 170.00 17099.98 88888.00 2017-07-27 05:13:02.000 208 33766.62 169.99 17100.06 88888.00 2017-07-27 05:13:03.000 208 33766.60 169.98 17099.99 88888.00 2017-07-27 05:13:04.000 208 33766.60 169.95 17100.00 88888.00 2017-07-27 05:13:05.000 208 33766.57 169.94 17100.00 37849.80 2017-07-27 05:13:06.000 208 33766.57 169.93 17099.97 88888.00 2017-07-27 05:13:07.000 208 33766.59 169.95 17099.94 88888.00 2017-07-27 05:13:08.000 208 33766.58 169.91 17099.98 88888.00 2017-07-27 05:13:09.000 208 33766.60 169.91 17099.99 88888.00 2017-07-27 05:13:10.000 208 33766.63 169.97 17099.99 37849.91 2017-07-27 05:13:11.000 208 33766.63 169.91 17099.95 88888.00 2017-07-27 05:13:12.000 208 33766.59 169.89 17099.96 88888.00 2017-07-27 05:13:13.000 208 33766.60 169.93 17099.97 88888.00 2017-07-27 05:13:14.000 208 33766.64 169.94 17100.01 88888.00 2017-07-27 05:13:15.000 208 33766.63 169.96 17099.99 37849.93 2017-07-27 05:13:16.000 208 33766.63 169.96 17100.00 88888.00 2017-07-27 05:13:17.000 208 33766.60 169.92 17100.00 88888.00 2017-07-27 05:13:18.000 208 33766.66 169.93 17100.01 88888.00 2017-07-27 05:13:19.000 208 33766.67 169.93 17100.03 88888.00 2017-07-27 05:13:20.000 208 33766.70 169.92 17100.00 37849.90 2017-07-27 05:13:21.000 208 33766.70 169.92 17099.99 88888.00 2017-07-27 05:13:22.000 208 33766.74 169.93 17099.99 88888.00 2017-07-27 05:13:23.000 208 33766.73 169.92 17100.01 88888.00 2017-07-27 05:13:24.000 208 33766.73 169.90 17100.01 88888.00 2017-07-27 05:13:25.000 208 33766.68 169.90 17100.01 37849.95 2017-07-27 05:13:26.000 208 33766.61 169.91 17100.02 88888.00 2017-07-27 05:13:27.000 208 33766.62 169.92 17100.02 88888.00 2017-07-27 05:13:28.000 208 33766.65 169.94 17099.99 88888.00 2017-07-27 05:13:29.000 208 33766.61 169.97 17100.02 88888.00 2017-07-27 05:13:30.000 208 33766.65 169.95 17100.00 37850.02 2017-07-27 05:13:31.000 208 33766.62 169.92 17100.03 88888.00 2017-07-27 05:13:32.000 208 33766.64 169.91 17100.05 88888.00 2017-07-27 05:13:33.000 208 33766.69 169.90 17100.00 88888.00 2017-07-27 05:13:34.000 208 33766.68 169.92 17100.05 88888.00 2017-07-27 05:13:35.000 208 33766.70 169.93 17100.05 37849.99 2017-07-27 05:13:36.000 208 33766.71 169.98 17100.02 88888.00 2017-07-27 05:13:37.000 208 33766.73 169.99 17100.05 88888.00 2017-07-27 05:13:38.000 208 33766.69 169.99 17100.05 88888.00 2017-07-27 05:13:39.000 208 33766.64 169.97 17100.05 88888.00 2017-07-27 05:13:40.000 208 33766.62 169.97 17100.05 37850.01 2017-07-27 05:13:41.000 208 33766.63 170.01 17100.05 88888.00 2017-07-27 05:13:42.000 208 33766.61 169.98 17100.08 88888.00 2017-07-27 05:13:43.000 208 33766.64 169.97 17100.12 88888.00 2017-07-27 05:13:44.000 208 33766.64 170.01 17100.12 88888.00 2017-07-27 05:13:45.000 208 33766.61 170.00 17100.10 37850.06 2017-07-27 05:13:46.000 208 33766.65 169.99 17100.08 88888.00 2017-07-27 05:13:47.000 208 33766.61 169.97 17100.11 88888.00 2017-07-27 05:13:48.000 208 33766.62 169.97 17100.09 88888.00 2017-07-27 05:13:49.000 208 33766.65 169.98 17100.06 88888.00 2017-07-27 05:13:50.000 208 33766.70 169.97 17100.05 37850.06 2017-07-27 05:13:51.000 208 33766.73 169.98 17100.06 88888.00 2017-07-27 05:13:52.000 208 33766.71 170.00 17100.06 88888.00 2017-07-27 05:13:53.000 208 33766.72 170.01 17100.07 88888.00 2017-07-27 05:13:54.000 208 33766.71 169.96 17100.09 88888.00 2017-07-27 05:13:55.000 208 33766.75 169.99 17100.11 37849.97 2017-07-27 05:13:56.000 208 33766.75 170.00 17100.12 88888.00 2017-07-27 05:13:57.000 208 33766.76 169.97 17100.13 88888.00 2017-07-27 05:13:58.000 208 33766.72 169.98 17100.14 88888.00 2017-07-27 05:13:59.000 208 33766.68 169.99 17100.13 88888.00 2017-07-27 05:14:00.000 208 33766.68 170.03 17100.09 37850.04 2017-07-27 05:14:01.000 208 33766.65 170.02 17100.12 88888.00 2017-07-27 05:14:02.000 208 33766.65 170.01 17100.11 88888.00 2017-07-27 05:14:03.000 208 33766.67 170.03 17100.11 88888.00 2017-07-27 05:14:04.000 208 33766.67 170.07 17100.12 88888.00 2017-07-27 05:14:05.000 208 33766.70 170.05 17100.14 37849.86 2017-07-27 05:14:06.000 208 33766.69 170.02 17100.14 88888.00 2017-07-27 05:14:07.000 208 33766.71 170.06 17100.13 88888.00 2017-07-27 05:14:08.000 208 33766.73 170.09 17100.12 88888.00 2017-07-27 05:14:09.000 208 33766.77 170.06 17100.14 88888.00 2017-07-27 05:14:10.000 208 33766.78 170.03 17100.15 37850.01 2017-07-27 05:14:11.000 208 33766.74 170.06 17100.12 88888.00 2017-07-27 05:14:12.000 208 33766.74 170.05 17100.15 88888.00 2017-07-27 05:14:13.000 208 33766.77 170.09 17100.14 88888.00 2017-07-27 05:14:14.000 208 33766.74 170.09 17100.13 88888.00 2017-07-27 05:14:15.000 208 33766.73 170.11 17100.11 37850.00 2017-07-27 05:14:16.000 208 33766.72 170.11 17100.12 88888.00 2017-07-27 05:14:17.000 208 33766.73 170.15 17100.10 88888.00 2017-07-27 05:14:18.000 208 33766.78 170.12 17100.10 88888.00 2017-07-27 05:14:19.000 208 33766.75 170.09 17100.07 88888.00 2017-07-27 05:14:20.000 208 33766.75 170.07 17100.08 37850.07 2017-07-27 05:14:21.000 208 33766.79 170.11 17100.11 88888.00 2017-07-27 05:14:22.000 208 33766.78 170.11 17100.13 88888.00 2017-07-27 05:14:23.000 208 33766.76 170.11 17100.11 88888.00 2017-07-27 05:14:24.000 208 33766.73 170.11 17100.11 88888.00 2017-07-27 05:14:25.000 208 33766.73 170.09 17100.11 37850.11 2017-07-27 05:14:26.000 208 33766.72 170.11 17100.15 88888.00 2017-07-27 05:14:27.000 208 33766.70 170.10 17100.13 88888.00 2017-07-27 05:14:28.000 208 33766.69 170.11 17100.10 88888.00 2017-07-27 05:14:29.000 208 33766.70 170.14 17100.10 88888.00 2017-07-27 05:14:30.000 208 33766.70 170.11 17100.13 37850.08 2017-07-27 05:14:31.000 208 33766.73 170.08 17100.12 88888.00 2017-07-27 05:14:32.000 208 33766.71 170.09 17100.13 88888.00 2017-07-27 05:14:33.000 208 33766.68 170.08 17100.12 88888.00 2017-07-27 05:14:34.000 208 33766.72 170.10 17100.12 88888.00 2017-07-27 05:14:35.000 208 33766.73 170.10 17100.13 37850.05 2017-07-27 05:14:36.000 208 33766.72 170.13 17100.15 88888.00 2017-07-27 05:14:37.000 208 33766.70 170.12 17100.13 88888.00 2017-07-27 05:14:38.000 208 33766.68 170.08 17100.13 88888.00 2017-07-27 05:14:39.000 208 33766.70 170.06 17100.13 88888.00 2017-07-27 05:14:40.000 208 33766.73 170.05 17100.14 37849.94 2017-07-27 05:14:41.000 208 33766.71 170.07 17100.18 88888.00 2017-07-27 05:14:42.000 208 33766.71 170.08 17100.24 88888.00 2017-07-27 05:14:43.000 208 33766.71 170.06 17100.22 88888.00 2017-07-27 05:14:44.000 208 33766.73 170.10 17100.21 88888.00 2017-07-27 05:14:45.000 208 33766.77 170.10 17100.20 37850.04 2017-07-27 05:14:46.000 208 33766.76 170.10 17100.22 88888.00 2017-07-27 05:14:47.000 208 33766.75 170.11 17100.20 88888.00 2017-07-27 05:14:48.000 208 33766.74 170.13 17100.19 88888.00 2017-07-27 05:14:49.000 208 33766.79 170.16 17100.19 88888.00 2017-07-27 05:14:50.000 208 33766.80 170.17 17100.21 37850.19 2017-07-27 05:14:51.000 208 33766.80 170.18 17100.20 88888.00 2017-07-27 05:14:52.000 208 33766.83 170.19 17100.24 88888.00 2017-07-27 05:14:53.000 208 33766.85 170.19 17100.26 88888.00 2017-07-27 05:14:54.000 208 33766.84 170.18 17100.21 88888.00 2017-07-27 05:14:55.000 208 33766.84 170.12 17100.23 37850.13 2017-07-27 05:14:56.000 208 33766.82 170.11 17100.24 88888.00 2017-07-27 05:14:57.000 208 33766.79 170.15 17100.21 88888.00 2017-07-27 05:14:58.000 208 33766.80 170.12 17100.26 88888.00 2017-07-27 05:14:59.000 208 33766.81 170.07 17100.27 88888.00 2017-07-27 05:15:00.000 208 33766.78 170.08 17100.23 37850.15 2017-07-27 05:15:01.000 208 33766.78 170.09 17100.23 88888.00 2017-07-27 05:15:02.000 208 33766.79 170.12 17100.22 88888.00 2017-07-27 05:15:03.000 208 33766.79 170.11 17100.20 88888.00 2017-07-27 05:15:04.000 208 33766.77 170.09 17100.24 88888.00 2017-07-27 05:15:05.000 208 33766.75 170.10 17100.21 37850.12 2017-07-27 05:15:06.000 208 33766.78 170.09 17100.21 88888.00 2017-07-27 05:15:07.000 208 33766.75 170.06 17100.18 88888.00 2017-07-27 05:15:08.000 208 33766.79 170.07 17100.18 88888.00 2017-07-27 05:15:09.000 208 33766.78 170.06 17100.19 88888.00 2017-07-27 05:15:10.000 208 33766.79 170.04 17100.19 37850.18 2017-07-27 05:15:11.000 208 33766.78 170.01 17100.21 88888.00 2017-07-27 05:15:12.000 208 33766.79 169.98 17100.20 88888.00 2017-07-27 05:15:13.000 208 33766.81 169.99 17100.23 88888.00 2017-07-27 05:15:14.000 208 33766.76 170.01 17100.22 88888.00 2017-07-27 05:15:15.000 208 33766.73 170.00 17100.22 37850.05 2017-07-27 05:15:16.000 208 33766.76 170.02 17100.22 88888.00 2017-07-27 05:15:17.000 208 33766.74 170.08 17100.24 88888.00 2017-07-27 05:15:18.000 208 33766.73 170.08 17100.26 88888.00 2017-07-27 05:15:19.000 208 33766.71 170.08 17100.23 88888.00 2017-07-27 05:15:20.000 208 33766.75 170.09 17100.21 37850.09 2017-07-27 05:15:21.000 208 33766.75 170.09 17100.27 88888.00 2017-07-27 05:15:22.000 208 33766.81 170.10 17100.25 88888.00 2017-07-27 05:15:23.000 208 33766.80 170.09 17100.24 88888.00 2017-07-27 05:15:24.000 208 33766.74 170.04 17100.23 88888.00 2017-07-27 05:15:25.000 208 33766.72 170.05 17100.24 37850.15 2017-07-27 05:15:26.000 208 33766.69 170.07 17100.26 88888.00 2017-07-27 05:15:27.000 208 33766.70 170.10 17100.27 88888.00 2017-07-27 05:15:28.000 208 33766.68 170.12 17100.24 88888.00 2017-07-27 05:15:29.000 208 33766.69 170.08 17100.20 88888.00 2017-07-27 05:15:30.000 208 33766.72 170.08 17100.21 37850.11 2017-07-27 05:15:31.000 208 33766.75 170.04 17100.20 88888.00 2017-07-27 05:15:32.000 208 33766.73 170.08 17100.21 88888.00 2017-07-27 05:15:33.000 208 33766.75 170.08 17100.21 88888.00 2017-07-27 05:15:34.000 208 33766.72 170.08 17100.23 88888.00 2017-07-27 05:15:35.000 208 33766.72 170.09 17100.27 37850.01 2017-07-27 05:15:36.000 208 33766.72 170.11 17100.26 88888.00 2017-07-27 05:15:37.000 208 33766.74 170.14 17100.24 88888.00 2017-07-27 05:15:38.000 208 33766.72 170.17 17100.25 88888.00 2017-07-27 05:15:39.000 208 33766.69 170.15 17100.25 88888.00 2017-07-27 05:15:40.000 208 33766.70 170.18 17100.27 37850.08 2017-07-27 05:15:41.000 208 33766.68 170.17 17100.31 88888.00 2017-07-27 05:15:42.000 208 33766.70 170.15 17100.28 88888.00 2017-07-27 05:15:43.000 208 33766.70 170.12 17100.27 88888.00 2017-07-27 05:15:44.000 208 33766.67 170.03 17100.28 88888.00 2017-07-27 05:15:45.000 208 33766.67 170.03 17100.30 37850.04 2017-07-27 05:15:46.000 208 33766.67 170.03 17100.30 88888.00 2017-07-27 05:15:47.000 208 33766.67 170.07 17100.29 88888.00 2017-07-27 05:15:48.000 208 33766.68 170.05 17100.27 88888.00 2017-07-27 05:15:49.000 208 33766.66 170.08 17100.26 88888.00 2017-07-27 05:15:50.000 208 33766.66 170.11 17100.29 37849.95 2017-07-27 05:15:51.000 208 33766.71 170.12 17100.34 88888.00 2017-07-27 05:15:52.000 208 33766.73 170.13 17100.31 88888.00 2017-07-27 05:15:53.000 208 33766.66 170.14 17100.28 88888.00 2017-07-27 05:15:54.000 208 33766.68 170.10 17100.23 88888.00 2017-07-27 05:15:55.000 208 33766.69 170.07 17100.21 37850.01 2017-07-27 05:15:56.000 208 33766.63 170.09 17100.20 88888.00 2017-07-27 05:15:57.000 208 33766.63 170.10 17100.24 88888.00 2017-07-27 05:15:58.000 208 33766.64 170.11 17100.27 88888.00 2017-07-27 05:15:59.000 208 33766.66 170.06 17100.28 88888.00 2017-07-27 05:16:00.000 208 33766.67 170.08 17100.26 37850.01 2017-07-27 05:16:01.000 208 33766.68 170.10 17100.28 88888.00 2017-07-27 05:16:02.000 208 33766.75 170.11 17100.28 88888.00 2017-07-27 05:16:03.000 208 33766.76 170.13 17100.24 88888.00 2017-07-27 05:16:04.000 208 33766.75 170.18 17100.21 88888.00 2017-07-27 05:16:05.000 208 33766.78 170.17 17100.19 37850.02 2017-07-27 05:16:06.000 208 33766.77 170.12 17100.21 88888.00 2017-07-27 05:16:07.000 208 33766.78 170.09 17100.21 88888.00 2017-07-27 05:16:08.000 208 33766.78 170.12 17100.20 88888.00 2017-07-27 05:16:09.000 208 33766.79 170.09 17100.19 88888.00 2017-07-27 05:16:10.000 208 33766.79 170.10 17100.22 37850.07 2017-07-27 05:16:11.000 208 33766.78 170.10 17100.25 88888.00 2017-07-27 05:16:12.000 208 33766.79 170.10 17100.25 88888.00 2017-07-27 05:16:13.000 208 33766.80 170.10 17100.22 88888.00 2017-07-27 05:16:14.000 208 33766.85 170.09 17100.21 88888.00 2017-07-27 05:16:15.000 208 33766.85 170.12 17100.20 37850.21 2017-07-27 05:16:16.000 208 33766.86 170.10 17100.19 88888.00 2017-07-27 05:16:17.000 208 33766.85 170.13 17100.23 88888.00 2017-07-27 05:16:18.000 208 33766.84 170.10 17100.24 88888.00 2017-07-27 05:16:19.000 208 33766.86 170.08 17100.22 88888.00 2017-07-27 05:16:20.000 208 33766.85 170.15 17100.17 37850.20 2017-07-27 05:16:21.000 208 33766.87 170.16 17100.22 88888.00 2017-07-27 05:16:22.000 208 33766.86 170.14 17100.27 88888.00 2017-07-27 05:16:23.000 208 33766.85 170.16 17100.26 88888.00 2017-07-27 05:16:24.000 208 33766.85 170.16 17100.22 88888.00 2017-07-27 05:16:25.000 208 33766.84 170.16 17100.21 37850.14 2017-07-27 05:16:26.000 208 33766.80 170.19 17100.23 88888.00 2017-07-27 05:16:27.000 208 33766.75 170.20 17100.20 88888.00 2017-07-27 05:16:28.000 208 33766.71 170.21 17100.18 88888.00 2017-07-27 05:16:29.000 208 33766.72 170.23 17100.19 88888.00 2017-07-27 05:16:30.000 208 33766.75 170.28 17100.24 37850.17 2017-07-27 05:16:31.000 208 33766.72 170.35 17100.25 88888.00 2017-07-27 05:16:32.000 208 33766.72 170.36 17100.23 88888.00 2017-07-27 05:16:33.000 208 33766.71 170.32 17100.16 88888.00 2017-07-27 05:16:34.000 208 33766.72 170.34 17100.20 88888.00 2017-07-27 05:16:35.000 208 33766.73 170.36 17100.23 37850.15 2017-07-27 05:16:36.000 208 33766.72 170.40 17100.25 88888.00 2017-07-27 05:16:37.000 208 33766.72 170.41 17100.22 88888.00 2017-07-27 05:16:38.000 208 33766.70 170.42 17100.20 88888.00 2017-07-27 05:16:39.000 208 33766.68 170.47 17100.24 88888.00 2017-07-27 05:16:40.000 208 33766.65 170.48 17100.24 37850.11 2017-07-27 05:16:41.000 208 33766.64 170.50 17100.24 88888.00 2017-07-27 05:16:42.000 208 33766.68 170.52 17100.33 88888.00 2017-07-27 05:16:43.000 208 33766.68 170.50 17100.33 88888.00 2017-07-27 05:16:44.000 208 33766.69 170.51 17100.28 88888.00 2017-07-27 05:16:45.000 208 33766.68 170.53 17100.26 37850.04 2017-07-27 05:16:46.000 208 33766.70 170.58 17100.29 88888.00 2017-07-27 05:16:47.000 208 33766.69 170.57 17100.27 88888.00 2017-07-27 05:16:48.000 208 33766.66 170.57 17100.25 88888.00 2017-07-27 05:16:49.000 208 33766.64 170.55 17100.24 88888.00 2017-07-27 05:16:50.000 208 33766.64 170.56 17100.27 37850.12 2017-07-27 05:16:51.000 208 33766.61 170.53 17100.30 88888.00 2017-07-27 05:16:52.000 208 33766.64 170.52 17100.26 88888.00 2017-07-27 05:16:53.000 208 33766.67 170.53 17100.24 88888.00 2017-07-27 05:16:54.000 208 33766.69 170.56 17100.30 88888.00 2017-07-27 05:16:55.000 208 33766.67 170.55 17100.31 37850.03 2017-07-27 05:16:56.000 208 33766.68 170.50 17100.30 88888.00 2017-07-27 05:16:57.000 208 33766.71 170.53 17100.26 88888.00 2017-07-27 05:16:58.000 208 33766.72 170.53 17100.24 88888.00 2017-07-27 05:16:59.000 208 33766.74 170.52 17100.28 88888.00 2017-07-27 05:17:00.000 208 33766.71 170.55 17100.29 37850.04 2017-07-27 05:17:01.000 208 33766.70 170.54 17100.27 88888.00 2017-07-27 05:17:02.000 208 33766.69 170.55 17100.29 88888.00 2017-07-27 05:17:03.000 208 33766.70 170.57 17100.28 88888.00 2017-07-27 05:17:04.000 208 33766.72 170.52 17100.27 88888.00 2017-07-27 05:17:05.000 208 33766.74 170.56 17100.26 37849.98 2017-07-27 05:17:06.000 208 33766.74 170.54 17100.29 88888.00 2017-07-27 05:17:07.000 208 33766.76 170.57 17100.31 88888.00 2017-07-27 05:17:08.000 208 33766.78 170.54 17100.32 88888.00 2017-07-27 05:17:09.000 208 33766.77 170.57 17100.35 88888.00 2017-07-27 05:17:10.000 208 33766.76 170.59 17100.32 37849.99 2017-07-27 05:17:11.000 208 33766.76 170.54 17100.31 88888.00 2017-07-27 05:17:12.000 208 33766.74 170.57 17100.29 88888.00 2017-07-27 05:17:13.000 208 33766.74 170.59 17100.28 88888.00 2017-07-27 05:17:14.000 208 33766.72 170.61 17100.25 88888.00 2017-07-27 05:17:15.000 208 33766.68 170.61 17100.24 37850.12 2017-07-27 05:17:16.000 208 33766.69 170.59 17100.27 88888.00 2017-07-27 05:17:17.000 208 33766.70 170.59 17100.24 88888.00 2017-07-27 05:17:18.000 208 33766.71 170.64 17100.28 88888.00 2017-07-27 05:17:19.000 208 33766.72 170.65 17100.29 88888.00 2017-07-27 05:17:20.000 208 33766.72 170.63 17100.33 37850.14 2017-07-27 05:17:21.000 208 33766.72 170.68 17100.35 88888.00 2017-07-27 05:17:22.000 208 33766.73 170.69 17100.33 88888.00 2017-07-27 05:17:23.000 208 33766.72 170.67 17100.37 88888.00 2017-07-27 05:17:24.000 208 33766.74 170.64 17100.36 88888.00 2017-07-27 05:17:25.000 208 33766.72 170.66 17100.34 37850.18 2017-07-27 05:17:26.000 208 33766.72 170.68 17100.36 88888.00 2017-07-27 05:17:27.000 208 33766.69 170.71 17100.36 88888.00 2017-07-27 05:17:28.000 208 33766.67 170.72 17100.34 88888.00 2017-07-27 05:17:29.000 208 33766.70 170.71 17100.33 88888.00 2017-07-27 05:17:30.000 208 33766.71 170.71 17100.37 37850.08 2017-07-27 05:17:31.000 208 33766.72 170.69 17100.39 88888.00 2017-07-27 05:17:32.000 208 33766.70 170.67 17100.37 88888.00 2017-07-27 05:17:33.000 208 33766.69 170.63 17100.36 88888.00 2017-07-27 05:17:34.000 208 33766.69 170.64 17100.35 88888.00 2017-07-27 05:17:35.000 208 33766.72 170.68 17100.41 37850.19 2017-07-27 05:17:36.000 208 33766.71 170.66 17100.38 88888.00 2017-07-27 05:17:37.000 208 33766.74 170.67 17100.37 88888.00 2017-07-27 05:17:38.000 208 33766.72 170.75 17100.35 88888.00 2017-07-27 05:17:39.000 208 33766.70 170.78 17100.31 88888.00 2017-07-27 05:17:40.000 208 33766.76 170.79 17100.34 37850.24 2017-07-27 05:17:41.000 208 33766.77 170.77 17100.33 88888.00 2017-07-27 05:17:42.000 208 33766.78 170.79 17100.32 88888.00 2017-07-27 05:17:43.000 208 33766.73 170.82 17100.33 88888.00 2017-07-27 05:17:44.000 208 33766.75 170.80 17100.34 88888.00 2017-07-27 05:17:45.000 208 33766.78 170.80 17100.39 37850.18 2017-07-27 05:17:46.000 208 33766.78 170.84 17100.38 88888.00 2017-07-27 05:17:47.000 208 33766.77 170.83 17100.33 88888.00 2017-07-27 05:17:48.000 208 33766.81 170.82 17100.33 88888.00 2017-07-27 05:17:49.000 208 33766.77 170.82 17100.36 88888.00 2017-07-27 05:17:50.000 208 33766.72 170.80 17100.36 37850.30 2017-07-27 05:17:51.000 208 33766.74 170.76 17100.31 88888.00 2017-07-27 05:17:52.000 208 33766.77 170.76 17100.30 88888.00 2017-07-27 05:17:53.000 208 33766.79 170.80 17100.31 88888.00 2017-07-27 05:17:54.000 208 33766.79 170.83 17100.35 88888.00 2017-07-27 05:17:55.000 208 33766.80 170.87 17100.37 37850.16 2017-07-27 05:17:56.000 208 33766.81 170.87 17100.38 88888.00 2017-07-27 05:17:57.000 208 33766.79 170.85 17100.35 88888.00 2017-07-27 05:17:58.000 208 33766.81 170.87 17100.34 88888.00 2017-07-27 05:17:59.000 208 33766.80 170.86 17100.31 88888.00 2017-07-27 05:18:00.000 208 33766.80 170.86 17100.33 37850.29 2017-07-27 05:18:01.000 208 33766.80 170.88 17100.31 88888.00 2017-07-27 05:18:02.000 208 33766.79 170.88 17100.30 88888.00 2017-07-27 05:18:03.000 208 33766.76 170.93 17100.28 88888.00 2017-07-27 05:18:04.000 208 33766.75 170.97 17100.32 88888.00 2017-07-27 05:18:05.000 208 33766.74 170.94 17100.34 37850.16 2017-07-27 05:18:06.000 208 33766.74 170.95 17100.38 88888.00 2017-07-27 05:18:07.000 208 33766.74 170.96 17100.41 88888.00 2017-07-27 05:18:08.000 208 33766.71 170.99 17100.42 88888.00 2017-07-27 05:18:09.000 208 33766.72 170.99 17100.43 88888.00 2017-07-27 05:18:10.000 208 33766.75 171.01 17100.43 37850.18 2017-07-27 05:18:11.000 208 33766.71 171.03 17100.37 88888.00 2017-07-27 05:18:12.000 208 33766.70 170.99 17100.33 88888.00 2017-07-27 05:18:13.000 208 33766.72 170.98 17100.35 88888.00 2017-07-27 05:18:14.000 208 33766.71 171.02 17100.39 88888.00 2017-07-27 05:18:15.000 208 33766.71 171.00 17100.37 37850.16 2017-07-27 05:18:16.000 208 33766.72 170.99 17100.38 88888.00 2017-07-27 05:18:17.000 208 33766.73 171.00 17100.38 88888.00 2017-07-27 05:18:18.000 208 33766.74 171.02 17100.35 88888.00 2017-07-27 05:18:19.000 208 33766.72 171.01 17100.35 88888.00 2017-07-27 05:18:20.000 208 33766.69 170.95 17100.34 37850.24 2017-07-27 05:18:21.000 208 33766.73 170.97 17100.35 88888.00 2017-07-27 05:18:22.000 208 33766.79 171.02 17100.37 88888.00 2017-07-27 05:18:23.000 208 33766.78 171.00 17100.33 88888.00 2017-07-27 05:18:24.000 208 33766.80 171.00 17100.35 88888.00 2017-07-27 05:18:25.000 208 33766.84 171.04 17100.38 37850.23 2017-07-27 05:18:26.000 208 33766.80 171.02 17100.38 88888.00 2017-07-27 05:18:27.000 208 33766.76 171.03 17100.37 88888.00 2017-07-27 05:18:28.000 208 33766.77 171.03 17100.37 88888.00 2017-07-27 05:18:29.000 208 33766.79 171.01 17100.38 88888.00 2017-07-27 05:18:30.000 208 33766.76 171.00 17100.35 37850.28 2017-07-27 05:18:31.000 208 33766.72 170.98 17100.35 88888.00 2017-07-27 05:18:32.000 208 33766.76 171.02 17100.34 88888.00 2017-07-27 05:18:33.000 208 33766.72 171.00 17100.28 88888.00 2017-07-27 05:18:34.000 208 33766.72 170.98 17100.31 88888.00 2017-07-27 05:18:35.000 208 33766.73 171.00 17100.35 37850.26 2017-07-27 05:18:36.000 208 33766.75 171.02 17100.35 88888.00 2017-07-27 05:18:37.000 208 33766.73 171.03 17100.32 88888.00 2017-07-27 05:18:38.000 208 33766.71 171.06 17100.35 88888.00 2017-07-27 05:18:39.000 208 33766.70 171.08 17100.36 88888.00 2017-07-27 05:18:40.000 208 33766.67 171.11 17100.38 37850.16 2017-07-27 05:18:41.000 208 33766.71 171.08 17100.35 88888.00 2017-07-27 05:18:42.000 208 33766.71 171.06 17100.33 88888.00 2017-07-27 05:18:43.000 208 33766.71 171.05 17100.35 88888.00 2017-07-27 05:18:44.000 208 33766.72 171.06 17100.37 88888.00 2017-07-27 05:18:45.000 208 33766.67 171.09 17100.41 37850.22 2017-07-27 05:18:46.000 208 33766.68 171.07 17100.45 88888.00 2017-07-27 05:18:47.000 208 33766.69 171.07 17100.45 88888.00 2017-07-27 05:18:48.000 208 33766.71 171.08 17100.44 88888.00 2017-07-27 05:18:49.000 208 33766.70 171.06 17100.43 88888.00 2017-07-27 05:18:50.000 208 33766.72 171.09 17100.45 37850.19 2017-07-27 05:18:51.000 208 33766.73 171.10 17100.48 88888.00 2017-07-27 05:18:52.000 208 33766.73 171.10 17100.51 88888.00 2017-07-27 05:18:53.000 208 33766.73 171.12 17100.48 88888.00 2017-07-27 05:18:54.000 208 33766.71 171.12 17100.47 88888.00 2017-07-27 05:18:55.000 208 33766.73 171.08 17100.46 37850.19 2017-07-27 05:18:56.000 208 33766.72 171.07 17100.48 88888.00 2017-07-27 05:18:57.000 208 33766.72 171.13 17100.48 88888.00 2017-07-27 05:18:58.000 208 33766.72 171.14 17100.50 88888.00 2017-07-27 05:18:59.000 208 33766.71 171.17 17100.49 88888.00 2017-07-27 05:19:00.000 208 33766.76 171.14 17100.48 37850.22 2017-07-27 05:19:01.000 208 33766.76 171.12 17100.48 88888.00 2017-07-27 05:19:02.000 208 33766.77 171.14 17100.48 88888.00 2017-07-27 05:19:03.000 208 33766.79 171.14 17100.44 88888.00 2017-07-27 05:19:04.000 208 33766.79 171.18 17100.43 88888.00 2017-07-27 05:19:05.000 208 33766.76 171.17 17100.43 37850.26 2017-07-27 05:19:06.000 208 33766.76 171.15 17100.44 88888.00 2017-07-27 05:19:07.000 208 33766.73 171.19 17100.43 88888.00 2017-07-27 05:19:08.000 208 33766.75 171.22 17100.46 88888.00 2017-07-27 05:19:09.000 208 33766.76 171.25 17100.46 88888.00 2017-07-27 05:19:10.000 208 33766.77 171.23 17100.47 37850.29 2017-07-27 05:19:11.000 208 33766.76 171.22 17100.43 88888.00 2017-07-27 05:19:12.000 208 33766.76 171.22 17100.44 88888.00 2017-07-27 05:19:13.000 208 33766.74 171.23 17100.45 88888.00 2017-07-27 05:19:14.000 208 33766.77 171.22 17100.43 88888.00 2017-07-27 05:19:15.000 208 33766.77 171.21 17100.44 37850.28 2017-07-27 05:19:16.000 208 33766.76 171.23 17100.47 88888.00 2017-07-27 05:19:17.000 208 33766.77 171.27 17100.46 88888.00 2017-07-27 05:19:18.000 208 33766.82 171.26 17100.46 88888.00 2017-07-27 05:19:19.000 208 33766.88 171.26 17100.40 88888.00 2017-07-27 05:19:20.000 208 33766.88 171.28 17100.42 37850.32 2017-07-27 05:19:21.000 208 33766.84 171.28 17100.43 88888.00 2017-07-27 05:19:22.000 208 33766.84 171.31 17100.44 88888.00 2017-07-27 05:19:23.000 208 33766.86 171.27 17100.39 88888.00 2017-07-27 05:19:24.000 208 33766.81 171.20 17100.42 88888.00 2017-07-27 05:19:25.000 208 33766.77 171.23 17100.46 37850.33 2017-07-27 05:19:26.000 208 33766.75 171.27 17100.50 88888.00 2017-07-27 05:19:27.000 208 33766.74 171.27 17100.50 88888.00 2017-07-27 05:19:28.000 208 33766.76 171.24 17100.52 88888.00 2017-07-27 05:19:29.000 208 33766.78 171.23 17100.51 88888.00 2017-07-27 05:19:30.000 208 33766.77 171.24 17100.52 37850.39 2017-07-27 05:19:31.000 208 33766.77 171.24 17100.53 88888.00 2017-07-27 05:19:32.000 208 33766.76 171.25 17100.52 88888.00 2017-07-27 05:19:33.000 208 33766.76 171.25 17100.54 88888.00 2017-07-27 05:19:34.000 208 33766.79 171.27 17100.52 88888.00 2017-07-27 05:19:35.000 208 33766.79 171.22 17100.49 37850.35 2017-07-27 05:19:36.000 208 33766.78 171.22 17100.49 88888.00 2017-07-27 05:19:37.000 208 33766.75 171.23 17100.51 88888.00 2017-07-27 05:19:38.000 208 33766.74 171.24 17100.49 88888.00 2017-07-27 05:19:39.000 208 33766.77 171.24 17100.50 88888.00 2017-07-27 05:19:40.000 208 33766.79 171.23 17100.47 37850.30 2017-07-27 05:19:41.000 208 33766.75 171.23 17100.48 88888.00 2017-07-27 05:19:42.000 208 33766.76 171.24 17100.54 88888.00 2017-07-27 05:19:43.000 208 33766.77 171.27 17100.57 88888.00 2017-07-27 05:19:44.000 208 33766.75 171.31 17100.53 88888.00 2017-07-27 05:19:45.000 208 33766.73 171.33 17100.54 37850.37 2017-07-27 05:19:46.000 208 33766.70 171.30 17100.57 88888.00 2017-07-27 05:19:47.000 208 33766.70 171.33 17100.58 88888.00 2017-07-27 05:19:48.000 208 33766.72 171.32 17100.54 88888.00 2017-07-27 05:19:49.000 208 33766.70 171.32 17100.53 88888.00 2017-07-27 05:19:50.000 208 33766.70 171.32 17100.58 37850.30 2017-07-27 05:19:51.000 208 33766.72 171.32 17100.59 88888.00 2017-07-27 05:19:52.000 208 33766.74 171.32 17100.57 88888.00 2017-07-27 05:19:53.000 208 33766.77 171.34 17100.50 88888.00 2017-07-27 05:19:54.000 208 33766.75 171.33 17100.50 88888.00 2017-07-27 05:19:55.000 208 33766.72 171.29 17100.56 37850.23 2017-07-27 05:19:56.000 208 33766.73 171.30 17100.52 88888.00 2017-07-27 05:19:57.000 208 33766.73 171.33 17100.54 88888.00 2017-07-27 05:19:58.000 208 33766.74 171.26 17100.56 88888.00 2017-07-27 05:19:59.000 208 33766.74 171.26 17100.55 88888.00 2017-07-27 05:20:00.000 208 33766.71 171.30 17100.51 37850.29 2017-07-27 05:20:01.000 208 33766.76 171.27 17100.51 88888.00 2017-07-27 05:20:02.000 208 33766.79 171.26 17100.52 88888.00 2017-07-27 05:20:03.000 208 33766.80 171.27 17100.55 88888.00 2017-07-27 05:20:04.000 208 33766.80 171.29 17100.55 88888.00 2017-07-27 05:20:05.000 208 33766.81 171.29 17100.53 37850.32 2017-07-27 05:20:06.000 208 33766.79 171.28 17100.54 88888.00 2017-07-27 05:20:07.000 208 33766.81 171.27 17100.60 88888.00 2017-07-27 05:20:08.000 208 33766.83 171.28 17100.59 88888.00 2017-07-27 05:20:09.000 208 33766.83 171.27 17100.58 88888.00 2017-07-27 05:20:10.000 208 33766.84 171.27 17100.61 37850.40 2017-07-27 05:20:11.000 208 33766.84 171.29 17100.58 88888.00 2017-07-27 05:20:12.000 208 33766.83 171.28 17100.54 88888.00 2017-07-27 05:20:13.000 208 33766.81 171.30 17100.55 88888.00 2017-07-27 05:20:14.000 208 33766.85 171.28 17100.61 88888.00 2017-07-27 05:20:15.000 208 33766.79 171.23 17100.60 37850.29 2017-07-27 05:20:16.000 208 33766.75 171.22 17100.59 88888.00 2017-07-27 05:20:17.000 208 33766.80 171.27 17100.53 88888.00 2017-07-27 05:20:18.000 208 33766.79 171.31 17100.53 88888.00 2017-07-27 05:20:19.000 208 33766.80 171.27 17100.57 88888.00 2017-07-27 05:20:20.000 208 33766.78 171.27 17100.60 37850.34 2017-07-27 05:20:21.000 208 33766.78 171.34 17100.58 88888.00 2017-07-27 05:20:22.000 208 33766.77 171.33 17100.59 88888.00 2017-07-27 05:20:23.000 208 33766.78 171.31 17100.59 88888.00 2017-07-27 05:20:24.000 208 33766.83 171.31 17100.60 88888.00 2017-07-27 05:20:25.000 208 33766.84 171.26 17100.58 37850.39 2017-07-27 05:20:26.000 208 33766.81 171.29 17100.55 88888.00 2017-07-27 05:20:27.000 208 33766.80 171.31 17100.55 88888.00 2017-07-27 05:20:28.000 208 33766.81 171.30 17100.55 88888.00 2017-07-27 05:20:29.000 208 33766.82 171.29 17100.56 88888.00 2017-07-27 05:20:30.000 208 33766.79 171.32 17100.54 37850.40 2017-07-27 05:20:31.000 208 33766.75 171.30 17100.54 88888.00 2017-07-27 05:20:32.000 208 33766.76 171.32 17100.54 88888.00 2017-07-27 05:20:33.000 208 33766.74 171.34 17100.57 88888.00 2017-07-27 05:20:34.000 208 33766.74 171.30 17100.56 88888.00 2017-07-27 05:20:35.000 208 33766.74 171.29 17100.56 37850.40 2017-07-27 05:20:36.000 208 33766.76 171.29 17100.59 88888.00 2017-07-27 05:20:37.000 208 33766.79 171.34 17100.58 88888.00 2017-07-27 05:20:38.000 208 33766.82 171.34 17100.55 88888.00 2017-07-27 05:20:39.000 208 33766.81 171.33 17100.56 88888.00 2017-07-27 05:20:40.000 208 33766.79 171.34 17100.56 37850.38 2017-07-27 05:20:41.000 208 33766.75 171.35 17100.55 88888.00 2017-07-27 05:20:42.000 208 33766.75 171.34 17100.55 88888.00 2017-07-27 05:20:43.000 208 33766.77 171.36 17100.55 88888.00 2017-07-27 05:20:44.000 208 33766.76 171.39 17100.58 88888.00 2017-07-27 05:20:45.000 208 33766.79 171.41 17100.59 37850.33 2017-07-27 05:20:46.000 208 33766.82 171.40 17100.63 88888.00 2017-07-27 05:20:47.000 208 33766.80 171.37 17100.61 88888.00 2017-07-27 05:20:48.000 208 33766.80 171.36 17100.57 88888.00 2017-07-27 05:20:49.000 208 33766.83 171.36 17100.53 88888.00 2017-07-27 05:20:50.000 208 33766.80 171.37 17100.53 37850.29 2017-07-27 05:20:51.000 208 33766.80 171.42 17100.57 88888.00 2017-07-27 05:20:52.000 208 33766.82 171.46 17100.55 88888.00 2017-07-27 05:20:53.000 208 33766.81 171.46 17100.52 88888.00 2017-07-27 05:20:54.000 208 33766.81 171.47 17100.57 88888.00 2017-07-27 05:20:55.000 208 33766.78 171.46 17100.58 37850.41 2017-07-27 05:20:56.000 208 33766.76 171.46 17100.56 88888.00 2017-07-27 05:20:57.000 208 33766.77 171.48 17100.55 88888.00 2017-07-27 05:20:58.000 208 33766.78 171.50 17100.59 88888.00 2017-07-27 05:20:59.000 208 33766.79 171.53 17100.59 88888.00 2017-07-27 05:21:00.000 208 33766.80 171.56 17100.58 37850.35 2017-07-27 05:21:01.000 208 33766.78 171.52 17100.58 88888.00 2017-07-27 05:21:02.000 208 33766.77 171.53 17100.61 88888.00 2017-07-27 05:21:03.000 208 33766.79 171.52 17100.68 88888.00 2017-07-27 05:21:04.000 208 33766.83 171.52 17100.67 88888.00 2017-07-27 05:21:05.000 208 33766.84 171.53 17100.65 37850.38 2017-07-27 05:21:06.000 208 33766.85 171.56 17100.69 88888.00 2017-07-27 05:21:07.000 208 33766.79 171.59 17100.65 88888.00 2017-07-27 05:21:08.000 208 33766.76 171.55 17100.63 88888.00 2017-07-27 05:21:09.000 208 33766.81 171.59 17100.63 88888.00 2017-07-27 05:21:10.000 208 33766.83 171.60 17100.62 37850.35 2017-07-27 05:21:11.000 208 33766.84 171.59 17100.60 88888.00 2017-07-27 05:21:12.000 208 33766.81 171.61 17100.62 88888.00 2017-07-27 05:21:13.000 208 33766.81 171.58 17100.68 88888.00 2017-07-27 05:21:14.000 208 33766.81 171.60 17100.68 88888.00 2017-07-27 05:21:15.000 208 33766.82 171.61 17100.68 37850.33 2017-07-27 05:21:16.000 208 33766.82 171.60 17100.70 88888.00 2017-07-27 05:21:17.000 208 33766.78 171.64 17100.67 88888.00 2017-07-27 05:21:18.000 208 33766.78 171.63 17100.66 88888.00 2017-07-27 05:21:19.000 208 33766.76 171.64 17100.64 88888.00 2017-07-27 05:21:20.000 208 33766.75 171.66 17100.65 37850.38 2017-07-27 05:21:21.000 208 33766.76 171.61 17100.67 88888.00 2017-07-27 05:21:22.000 208 33766.73 171.59 17100.69 88888.00 2017-07-27 05:21:23.000 208 33766.75 171.62 17100.69 88888.00 2017-07-27 05:21:24.000 208 33766.75 171.66 17100.67 88888.00 2017-07-27 05:21:25.000 208 33766.76 171.68 17100.70 37850.26 2017-07-27 05:21:26.000 208 33766.78 171.66 17100.67 88888.00 2017-07-27 05:21:27.000 208 33766.77 171.64 17100.68 88888.00 2017-07-27 05:21:28.000 208 33766.79 171.68 17100.70 88888.00 2017-07-27 05:21:29.000 208 33766.82 171.67 17100.70 88888.00 2017-07-27 05:21:30.000 208 33766.81 171.64 17100.69 37850.31 2017-07-27 05:21:31.000 208 33766.81 171.63 17100.66 88888.00 2017-07-27 05:21:32.000 208 33766.83 171.67 17100.64 88888.00 2017-07-27 05:21:33.000 208 33766.81 171.70 17100.65 88888.00 2017-07-27 05:21:34.000 208 33766.83 171.72 17100.61 88888.00 2017-07-27 05:21:35.000 208 33766.83 171.75 17100.60 37850.35 2017-07-27 05:21:36.000 208 33766.79 171.75 17100.62 88888.00 2017-07-27 05:21:37.000 208 33766.81 171.71 17100.64 88888.00 2017-07-27 05:21:38.000 208 33766.81 171.69 17100.61 88888.00 2017-07-27 05:21:39.000 208 33766.82 171.70 17100.61 88888.00 2017-07-27 05:21:40.000 208 33766.82 171.68 17100.65 37850.40 2017-07-27 05:21:41.000 208 33766.80 171.68 17100.70 88888.00 2017-07-27 05:21:42.000 208 33766.81 171.71 17100.74 88888.00 2017-07-27 05:21:43.000 208 33766.85 171.72 17100.73 88888.00 2017-07-27 05:21:44.000 208 33766.87 171.73 17100.71 88888.00 2017-07-27 05:21:45.000 208 33766.84 171.68 17100.69 37850.34 2017-07-27 05:21:46.000 208 33766.83 171.68 17100.71 88888.00 2017-07-27 05:21:47.000 208 33766.81 171.67 17100.71 88888.00 2017-07-27 05:21:48.000 208 33766.81 171.69 17100.65 88888.00 2017-07-27 05:21:49.000 208 33766.86 171.73 17100.67 88888.00 2017-07-27 05:21:50.000 208 33766.89 171.71 17100.69 37850.39 2017-07-27 05:21:51.000 208 33766.87 171.71 17100.73 88888.00 2017-07-27 05:21:52.000 208 33766.85 171.76 17100.72 88888.00 2017-07-27 05:21:53.000 208 33766.86 171.75 17100.71 88888.00 2017-07-27 05:21:54.000 208 33766.88 171.73 17100.70 88888.00 2017-07-27 05:21:55.000 208 33766.90 171.74 17100.71 37850.44 2017-07-27 05:21:56.000 208 33766.89 171.73 17100.70 88888.00 2017-07-27 05:21:57.000 208 33766.88 171.70 17100.71 88888.00 2017-07-27 05:21:58.000 208 33766.90 171.70 17100.72 88888.00 2017-07-27 05:21:59.000 208 33766.94 171.71 17100.68 88888.00 2017-07-27 05:22:00.000 208 33766.95 171.70 17100.68 37850.37 2017-07-27 05:22:01.000 208 33766.96 171.73 17100.67 88888.00 2017-07-27 05:22:02.000 208 33766.93 171.75 17100.67 88888.00 2017-07-27 05:22:03.000 208 33766.91 171.72 17100.70 88888.00 2017-07-27 05:22:04.000 208 33766.90 171.70 17100.71 88888.00 2017-07-27 05:22:05.000 208 33766.88 171.68 17100.72 37850.35 2017-07-27 05:22:06.000 208 33766.88 171.70 17100.73 88888.00 2017-07-27 05:22:07.000 208 33766.90 171.73 17100.72 88888.00 2017-07-27 05:22:08.000 208 33766.93 171.75 17100.72 88888.00 2017-07-27 05:22:09.000 208 33766.96 171.73 17100.73 88888.00 2017-07-27 05:22:10.000 208 33766.94 171.72 17100.71 37850.44 2017-07-27 05:22:11.000 208 33766.93 171.74 17100.72 88888.00 2017-07-27 05:22:12.000 208 33766.94 171.75 17100.71 88888.00 2017-07-27 05:22:13.000 208 33766.92 171.73 17100.74 88888.00 2017-07-27 05:22:14.000 208 33766.94 171.78 17100.73 88888.00 2017-07-27 05:22:15.000 208 33766.92 171.74 17100.69 37850.50 2017-07-27 05:22:16.000 208 33766.96 171.73 17100.70 88888.00 2017-07-27 05:22:17.000 208 33766.96 171.71 17100.70 88888.00 2017-07-27 05:22:18.000 208 33766.95 171.69 17100.68 88888.00 2017-07-27 05:22:19.000 208 33766.97 171.70 17100.64 88888.00 2017-07-27 05:22:20.000 208 33766.99 171.71 17100.67 37850.60 2017-07-27 05:22:21.000 208 33766.99 171.72 17100.71 88888.00 2017-07-27 05:22:22.000 208 33767.00 171.75 17100.67 88888.00 2017-07-27 05:22:23.000 208 33767.02 171.77 17100.66 88888.00 2017-07-27 05:22:24.000 208 33767.01 171.75 17100.71 88888.00 2017-07-27 05:22:25.000 208 33767.03 171.76 17100.71 37850.60 2017-07-27 05:22:26.000 208 33767.07 171.78 17100.67 88888.00 2017-07-27 05:22:27.000 208 33767.05 171.72 17100.68 88888.00 2017-07-27 05:22:28.000 208 33767.05 171.77 17100.70 88888.00 2017-07-27 05:22:29.000 208 33767.05 171.78 17100.67 88888.00 2017-07-27 05:22:30.000 208 33767.03 171.76 17100.67 37850.58 2017-07-27 05:22:31.000 208 33767.02 171.75 17100.72 88888.00 2017-07-27 05:22:32.000 208 33767.00 171.72 17100.72 88888.00 2017-07-27 05:22:33.000 208 33767.04 171.75 17100.73 88888.00 2017-07-27 05:22:34.000 208 33767.04 171.73 17100.76 88888.00 2017-07-27 05:22:35.000 208 33767.03 171.75 17100.74 37850.61 2017-07-27 05:22:36.000 208 33767.04 171.74 17100.76 88888.00 2017-07-27 05:22:37.000 208 33767.03 171.74 17100.72 88888.00 2017-07-27 05:22:38.000 208 33767.02 171.75 17100.75 88888.00 2017-07-27 05:22:39.000 208 33767.02 171.77 17100.71 88888.00 2017-07-27 05:22:40.000 208 33767.01 171.79 17100.68 37850.59 2017-07-27 05:22:41.000 208 33767.02 171.78 17100.69 88888.00 2017-07-27 05:22:42.000 208 33767.01 171.80 17100.70 88888.00 2017-07-27 05:22:43.000 208 33767.01 171.86 17100.70 88888.00 2017-07-27 05:22:44.000 208 33766.99 171.88 17100.72 88888.00 2017-07-27 05:22:45.000 208 33767.02 171.86 17100.74 37850.59 2017-07-27 05:22:46.000 208 33767.01 171.87 17100.74 88888.00 2017-07-27 05:22:47.000 208 33767.06 171.88 17100.77 88888.00 2017-07-27 05:22:48.000 208 33767.03 171.90 17100.78 88888.00 2017-07-27 05:22:49.000 208 33767.02 171.94 17100.77 88888.00 2017-07-27 05:22:50.000 208 33766.98 171.96 17100.74 37850.50 2017-07-27 05:22:51.000 208 33766.94 172.00 17100.72 88888.00 2017-07-27 05:22:52.000 208 33766.93 172.05 17100.73 88888.00 2017-07-27 05:22:53.000 208 33766.91 172.04 17100.72 88888.00 2017-07-27 05:22:54.000 208 33766.95 172.05 17100.70 88888.00 2017-07-27 05:22:55.000 208 33767.00 172.03 17100.74 37850.56 2017-07-27 05:22:56.000 208 33766.95 172.01 17100.79 88888.00 2017-07-27 05:22:57.000 208 33766.93 172.01 17100.75 88888.00 2017-07-27 05:22:58.000 208 33766.95 172.01 17100.74 88888.00 2017-07-27 05:22:59.000 208 33766.89 172.03 17100.76 88888.00 2017-07-27 05:23:00.000 208 33766.87 172.04 17100.75 37850.54 2017-07-27 05:23:01.000 208 33766.86 172.05 17100.74 88888.00 2017-07-27 05:23:02.000 208 33766.83 172.06 17100.71 88888.00 2017-07-27 05:23:03.000 208 33766.79 172.04 17100.73 88888.00 2017-07-27 05:23:04.000 208 33766.80 172.02 17100.72 88888.00 2017-07-27 05:23:05.000 208 33766.80 172.03 17100.72 37850.41 2017-07-27 05:23:06.000 208 33766.77 172.03 17100.75 88888.00 2017-07-27 05:23:07.000 208 33766.79 172.03 17100.74 88888.00 2017-07-27 05:23:08.000 208 33766.76 172.03 17100.67 88888.00 2017-07-27 05:23:09.000 208 33766.80 172.03 17100.68 88888.00 2017-07-27 05:23:10.000 208 33766.81 172.08 17100.71 37850.49 2017-07-27 05:23:11.000 208 33766.80 172.08 17100.73 88888.00 2017-07-27 05:23:12.000 208 33766.79 172.08 17100.73 88888.00 2017-07-27 05:23:13.000 208 33766.76 172.12 17100.74 88888.00 2017-07-27 05:23:14.000 208 33766.78 172.15 17100.76 88888.00 2017-07-27 05:23:15.000 208 33766.80 172.18 17100.75 37850.31 2017-07-27 05:23:16.000 208 33766.78 172.16 17100.76 88888.00 2017-07-27 05:23:17.000 208 33766.76 172.14 17100.74 88888.00 2017-07-27 05:23:18.000 208 33766.78 172.13 17100.78 88888.00 2017-07-27 05:23:19.000 208 33766.80 172.14 17100.80 88888.00 2017-07-27 05:23:20.000 208 33766.81 172.15 17100.77 37850.42 2017-07-27 05:23:21.000 208 33766.83 172.12 17100.77 88888.00 2017-07-27 05:23:22.000 208 33766.85 172.11 17100.77 88888.00 2017-07-27 05:23:23.000 208 33766.86 172.11 17100.75 88888.00 2017-07-27 05:23:24.000 208 33766.86 172.10 17100.77 88888.00 2017-07-27 05:23:25.000 208 33766.88 172.10 17100.75 37850.44 2017-07-27 05:23:26.000 208 33766.91 172.11 17100.78 88888.00 2017-07-27 05:23:27.000 208 33766.91 172.10 17100.77 88888.00 2017-07-27 05:23:28.000 208 33766.92 172.09 17100.80 88888.00 2017-07-27 05:23:29.000 208 33766.95 172.06 17100.77 88888.00 2017-07-27 05:23:30.000 208 33766.95 172.03 17100.80 37850.52 2017-07-27 05:23:31.000 208 33766.94 172.03 17100.79 88888.00 2017-07-27 05:23:32.000 208 33766.92 172.02 17100.76 88888.00 2017-07-27 05:23:33.000 208 33766.90 172.02 17100.76 88888.00 2017-07-27 05:23:34.000 208 33766.92 172.04 17100.77 88888.00 2017-07-27 05:23:35.000 208 33766.94 172.06 17100.78 37850.54 2017-07-27 05:23:36.000 208 33766.90 172.07 17100.78 88888.00 2017-07-27 05:23:37.000 208 33766.91 172.08 17100.78 88888.00 2017-07-27 05:23:38.000 208 33766.91 172.08 17100.77 88888.00 2017-07-27 05:23:39.000 208 33766.94 172.07 17100.81 88888.00 2017-07-27 05:23:40.000 208 33766.93 172.04 17100.82 37850.50 2017-07-27 05:23:41.000 208 33766.93 172.06 17100.81 88888.00 2017-07-27 05:23:42.000 208 33766.97 172.06 17100.82 88888.00 2017-07-27 05:23:43.000 208 33767.00 172.07 17100.81 88888.00 2017-07-27 05:23:44.000 208 33766.99 172.09 17100.80 88888.00 2017-07-27 05:23:45.000 208 33766.95 172.11 17100.83 37850.61 2017-07-27 05:23:46.000 208 33766.96 172.13 17100.84 88888.00 2017-07-27 05:23:47.000 208 33766.96 172.14 17100.81 88888.00 2017-07-27 05:23:48.000 208 33766.98 172.14 17100.77 88888.00 2017-07-27 05:23:49.000 208 33766.95 172.08 17100.79 88888.00 2017-07-27 05:23:50.000 208 33766.97 172.10 17100.82 37850.59 2017-07-27 05:23:51.000 208 33766.99 172.10 17100.83 88888.00 2017-07-27 05:23:52.000 208 33766.99 172.09 17100.81 88888.00 2017-07-27 05:23:53.000 208 33766.97 172.11 17100.79 88888.00 2017-07-27 05:23:54.000 208 33766.98 172.09 17100.81 88888.00 2017-07-27 05:23:55.000 208 33766.98 172.08 17100.82 37850.65 2017-07-27 05:23:56.000 208 33767.04 172.10 17100.85 88888.00 2017-07-27 05:23:57.000 208 33767.00 172.08 17100.82 88888.00 2017-07-27 05:23:58.000 208 33767.01 172.08 17100.81 88888.00 2017-07-27 05:23:59.000 208 33767.00 172.11 17100.80 88888.00 2017-07-27 05:24:00.000 208 33766.98 172.09 17100.84 37850.62 2017-07-27 05:24:01.000 208 33766.98 172.07 17100.80 88888.00 2017-07-27 05:24:02.000 208 33766.98 172.07 17100.82 88888.00 2017-07-27 05:24:03.000 208 33767.00 172.05 17100.84 88888.00 2017-07-27 05:24:04.000 208 33767.02 172.06 17100.81 88888.00 2017-07-27 05:24:05.000 208 33766.96 172.08 17100.80 37850.64 2017-07-27 05:24:06.000 208 33766.95 172.06 17100.86 88888.00 2017-07-27 05:24:07.000 208 33766.96 172.05 17100.85 88888.00 2017-07-27 05:24:08.000 208 33766.92 172.04 17100.80 88888.00 2017-07-27 05:24:09.000 208 33766.93 172.07 17100.79 88888.00 2017-07-27 05:24:10.000 208 33766.98 172.09 17100.78 37850.64 2017-07-27 05:24:11.000 208 33766.99 172.04 17100.79 88888.00 2017-07-27 05:24:12.000 208 33766.97 172.08 17100.81 88888.00 2017-07-27 05:24:13.000 208 33766.94 172.12 17100.81 88888.00 2017-07-27 05:24:14.000 208 33766.91 172.09 17100.80 88888.00 2017-07-27 05:24:15.000 208 33766.94 172.07 17100.78 37850.60 2017-07-27 05:24:16.000 208 33766.99 172.06 17100.79 88888.00 2017-07-27 05:24:17.000 208 33766.96 172.10 17100.78 88888.00 2017-07-27 05:24:18.000 208 33766.94 172.11 17100.80 88888.00 2017-07-27 05:24:19.000 208 33766.94 172.12 17100.84 88888.00 2017-07-27 05:24:20.000 208 33766.95 172.10 17100.88 37850.59 2017-07-27 05:24:21.000 208 33766.96 172.12 17100.86 88888.00 2017-07-27 05:24:22.000 208 33766.93 172.12 17100.83 88888.00 2017-07-27 05:24:23.000 208 33766.96 172.13 17100.87 88888.00 2017-07-27 05:24:24.000 208 33766.96 172.12 17100.91 88888.00 2017-07-27 05:24:25.000 208 33766.97 172.16 17100.89 37850.59 2017-07-27 05:24:26.000 208 33766.97 172.16 17100.88 88888.00 2017-07-27 05:24:27.000 208 33766.95 172.17 17100.88 88888.00 2017-07-27 05:24:28.000 208 33766.95 172.19 17100.85 88888.00 2017-07-27 05:24:29.000 208 33766.92 172.17 17100.86 88888.00 2017-07-27 05:24:30.000 208 33766.94 172.20 17100.86 37850.59 2017-07-27 05:24:31.000 208 33766.93 172.19 17100.88 88888.00 2017-07-27 05:24:32.000 208 33766.89 172.19 17100.91 88888.00 2017-07-27 05:24:33.000 208 33766.88 172.19 17100.86 88888.00 2017-07-27 05:24:34.000 208 33766.90 172.23 17100.86 88888.00 2017-07-27 05:24:35.000 208 33766.88 172.23 17100.91 37850.59 2017-07-27 05:24:36.000 208 33766.93 172.25 17100.87 88888.00 2017-07-27 05:24:37.000 208 33766.92 172.25 17100.86 88888.00 2017-07-27 05:24:38.000 208 33766.89 172.25 17100.89 88888.00 2017-07-27 05:24:39.000 208 33766.85 172.21 17100.90 88888.00 2017-07-27 05:24:40.000 208 33766.88 172.22 17100.92 37850.59 2017-07-27 05:24:41.000 208 33766.85 172.20 17100.94 88888.00 2017-07-27 05:24:42.000 208 33766.89 172.20 17100.95 88888.00 2017-07-27 05:24:43.000 208 33766.86 172.17 17100.93 88888.00 2017-07-27 05:24:44.000 208 33766.83 172.16 17100.94 88888.00 2017-07-27 05:24:45.000 208 33766.85 172.18 17100.94 37850.59 2017-07-27 05:24:46.000 208 33766.81 172.17 17100.94 88888.00 2017-07-27 05:24:47.000 208 33766.78 172.18 17100.90 88888.00 2017-07-27 05:24:48.000 208 33766.76 172.19 17100.87 88888.00 2017-07-27 05:24:49.000 208 33766.75 172.14 17100.85 88888.00 2017-07-27 05:24:50.000 208 33766.78 172.13 17100.87 37850.43 2017-07-27 05:24:51.000 208 33766.79 172.16 17100.84 88888.00 2017-07-27 05:24:52.000 208 33766.80 172.15 17100.85 88888.00 2017-07-27 05:24:53.000 208 33766.78 172.12 17100.84 88888.00 2017-07-27 05:24:54.000 208 33766.81 172.13 17100.84 88888.00 2017-07-27 05:24:55.000 208 33766.80 172.13 17100.84 37850.45 2017-07-27 05:24:56.000 208 33766.78 172.16 17100.86 88888.00 2017-07-27 05:24:57.000 208 33766.78 172.15 17100.85 88888.00 2017-07-27 05:24:58.000 208 33766.75 172.17 17100.89 88888.00 2017-07-27 05:24:59.000 208 33766.75 172.20 17100.92 88888.00 2017-07-27 05:25:00.000 208 33766.77 172.19 17100.93 37850.54 2017-07-27 05:25:01.000 208 33766.76 172.17 17100.90 88888.00 2017-07-27 05:25:02.000 208 33766.77 172.17 17100.91 88888.00 2017-07-27 05:25:03.000 208 33766.75 172.13 17100.88 88888.00 2017-07-27 05:25:04.000 208 33766.75 172.13 17100.87 88888.00 2017-07-27 05:25:05.000 208 33766.76 172.11 17100.91 37850.51 2017-07-27 05:25:06.000 208 33766.74 172.14 17100.92 88888.00 2017-07-27 05:25:07.000 208 33766.73 172.16 17100.92 88888.00 2017-07-27 05:25:08.000 208 33766.74 172.17 17100.94 88888.00 2017-07-27 05:25:09.000 208 33766.72 172.18 17100.92 88888.00 2017-07-27 05:25:10.000 208 33766.71 172.19 17100.91 37850.46 2017-07-27 05:25:11.000 208 33766.70 172.19 17100.89 88888.00 2017-07-27 05:25:12.000 208 33766.71 172.22 17100.91 88888.00 2017-07-27 05:25:13.000 208 33766.72 172.21 17100.89 88888.00 2017-07-27 05:25:14.000 208 33766.76 172.22 17100.89 88888.00 2017-07-27 05:25:15.000 208 33766.73 172.21 17100.89 37850.50 2017-07-27 05:25:16.000 208 33766.74 172.19 17100.90 88888.00 2017-07-27 05:25:17.000 208 33766.75 172.19 17100.88 88888.00 2017-07-27 05:25:18.000 208 33766.76 172.21 17100.85 88888.00 2017-07-27 05:25:19.000 208 33766.74 172.19 17100.83 88888.00 2017-07-27 05:25:20.000 208 33766.75 172.17 17100.90 37850.46 2017-07-27 05:25:21.000 208 33766.73 172.17 17100.93 88888.00 2017-07-27 05:25:22.000 208 33766.73 172.19 17100.93 88888.00 2017-07-27 05:25:23.000 208 33766.74 172.18 17100.91 88888.00 2017-07-27 05:25:24.000 208 33766.76 172.22 17100.89 88888.00 2017-07-27 05:25:25.000 208 33766.80 172.22 17100.89 37850.43 2017-07-27 05:25:26.000 208 33766.79 172.21 17100.91 88888.00 2017-07-27 05:25:27.000 208 33766.81 172.20 17100.92 88888.00 2017-07-27 05:25:28.000 208 33766.80 172.20 17100.96 88888.00 2017-07-27 05:25:29.000 208 33766.82 172.20 17100.92 88888.00 2017-07-27 05:25:30.000 208 33766.86 172.18 17100.95 37850.51 2017-07-27 05:25:31.000 208 33766.87 172.15 17100.97 88888.00 2017-07-27 05:25:32.000 208 33766.89 172.19 17100.97 88888.00 2017-07-27 05:25:33.000 208 33766.90 172.20 17101.02 88888.00 2017-07-27 05:25:34.000 208 33766.90 172.23 17100.95 88888.00 2017-07-27 05:25:35.000 208 33766.91 172.21 17100.94 37850.55 2017-07-27 05:25:36.000 208 33766.91 172.20 17100.91 88888.00 2017-07-27 05:25:37.000 208 33766.92 172.20 17100.93 88888.00 2017-07-27 05:25:38.000 208 33766.90 172.18 17100.92 88888.00 2017-07-27 05:25:39.000 208 33766.92 172.18 17100.93 88888.00 2017-07-27 05:25:40.000 208 33766.95 172.15 17100.93 37850.60 2017-07-27 05:25:41.000 208 33766.96 172.14 17100.94 88888.00 2017-07-27 05:25:42.000 208 33766.96 172.16 17100.96 88888.00 2017-07-27 05:25:43.000 208 33766.99 172.13 17100.96 88888.00 2017-07-27 05:25:44.000 208 33767.00 172.10 17100.98 88888.00 2017-07-27 05:25:45.000 208 33767.01 172.10 17100.98 37850.68 2017-07-27 05:25:46.000 208 33767.03 172.11 17100.93 88888.00 2017-07-27 05:25:47.000 208 33767.02 172.12 17100.90 88888.00 2017-07-27 05:25:48.000 208 33767.01 172.12 17100.95 88888.00 2017-07-27 05:25:49.000 208 33767.01 172.12 17100.97 88888.00 2017-07-27 05:25:50.000 208 33767.00 172.13 17101.00 37850.73 2017-07-27 05:25:51.000 208 33766.96 172.08 17100.97 88888.00 2017-07-27 05:25:52.000 208 33766.97 172.06 17100.97 88888.00 2017-07-27 05:25:53.000 208 33766.98 172.09 17101.02 88888.00 2017-07-27 05:25:54.000 208 33766.98 172.08 17101.01 88888.00 2017-07-27 05:25:55.000 208 33766.96 172.09 17101.00 37850.67 2017-07-27 05:25:56.000 208 33766.99 172.03 17101.01 88888.00 2017-07-27 05:25:57.000 208 33766.94 172.03 17100.99 88888.00 2017-07-27 05:25:58.000 208 33766.94 172.10 17101.01 88888.00 2017-07-27 05:25:59.000 208 33766.93 172.09 17101.00 88888.00 2017-07-27 05:26:00.000 208 33766.93 172.11 17100.96 37850.52 2017-07-27 05:26:01.000 208 33766.91 172.11 17100.96 88888.00 2017-07-27 05:26:02.000 208 33766.95 172.12 17100.97 88888.00 2017-07-27 05:26:03.000 208 33766.93 172.11 17100.99 88888.00 2017-07-27 05:26:04.000 208 33766.92 172.13 17100.97 88888.00 2017-07-27 05:26:05.000 208 33766.91 172.11 17101.01 37850.56 2017-07-27 05:26:06.000 208 33766.88 172.11 17101.01 88888.00 2017-07-27 05:26:07.000 208 33766.86 172.12 17101.01 88888.00 2017-07-27 05:26:08.000 208 33766.89 172.14 17101.01 88888.00 2017-07-27 05:26:09.000 208 33766.87 172.15 17101.00 88888.00 2017-07-27 05:26:10.000 208 33766.83 172.16 17100.99 37850.56 2017-07-27 05:26:11.000 208 33766.82 172.17 17101.01 88888.00 2017-07-27 05:26:12.000 208 33766.80 172.23 17101.02 88888.00 2017-07-27 05:26:13.000 208 33766.78 172.29 17101.01 88888.00 2017-07-27 05:26:14.000 208 33766.76 172.29 17100.98 88888.00 2017-07-27 05:26:15.000 208 33766.77 172.26 17100.95 37850.57 2017-07-27 05:26:16.000 208 33766.78 172.27 17100.97 88888.00 2017-07-27 05:26:17.000 208 33766.72 172.26 17100.97 88888.00 2017-07-27 05:26:18.000 208 33766.71 172.31 17100.96 88888.00 2017-07-27 05:26:19.000 208 33766.74 172.30 17100.95 88888.00 2017-07-27 05:26:20.000 208 33766.76 172.28 17100.97 37850.45 2017-07-27 05:26:21.000 208 33766.75 172.32 17101.00 88888.00 2017-07-27 05:26:22.000 208 33766.76 172.33 17101.02 88888.00 2017-07-27 05:26:23.000 208 33766.74 172.32 17101.02 88888.00 2017-07-27 05:26:24.000 208 33766.74 172.31 17101.01 88888.00 2017-07-27 05:26:25.000 208 33766.75 172.31 17101.01 37850.53 2017-07-27 05:26:26.000 208 33766.72 172.27 17100.99 88888.00 2017-07-27 05:26:27.000 208 33766.69 172.30 17100.94 88888.00 2017-07-27 05:26:28.000 208 33766.66 172.30 17101.00 88888.00 2017-07-27 05:26:29.000 208 33766.76 172.30 17101.02 88888.00 2017-07-27 05:26:30.000 208 33766.83 172.30 17101.04 37850.54 2017-07-27 05:26:31.000 208 33766.84 172.28 17101.01 88888.00 2017-07-27 05:26:32.000 208 33766.83 172.25 17100.97 88888.00 2017-07-27 05:26:33.000 208 33766.83 172.25 17101.02 88888.00 2017-07-27 05:26:34.000 208 33766.85 172.24 17101.03 88888.00 2017-07-27 05:26:35.000 208 33766.82 172.23 17100.99 37850.62 2017-07-27 05:26:36.000 208 33766.86 172.20 17101.03 88888.00 2017-07-27 05:26:37.000 208 33766.87 172.21 17101.00 88888.00 2017-07-27 05:26:38.000 208 33766.89 172.21 17100.93 88888.00 2017-07-27 05:26:39.000 208 33766.88 172.18 17100.91 88888.00 2017-07-27 05:26:40.000 208 33766.92 172.20 17100.96 37850.58 2017-07-27 05:26:41.000 208 33766.91 172.22 17101.01 88888.00 2017-07-27 05:26:42.000 208 33766.90 172.22 17101.03 88888.00 2017-07-27 05:26:43.000 208 33766.89 172.20 17101.00 88888.00 2017-07-27 05:26:44.000 208 33766.88 172.20 17100.96 88888.00 2017-07-27 05:26:45.000 208 33766.86 172.23 17100.94 37850.71 2017-07-27 05:26:46.000 208 33766.88 172.21 17100.96 88888.00 2017-07-27 05:26:47.000 208 33766.89 172.23 17100.98 88888.00 2017-07-27 05:26:48.000 208 33766.91 172.27 17100.95 88888.00 2017-07-27 05:26:49.000 208 33766.85 172.26 17101.00 88888.00 2017-07-27 05:26:50.000 208 33766.84 172.23 17100.99 37850.66 2017-07-27 05:26:51.000 208 33766.86 172.25 17100.99 88888.00 2017-07-27 05:26:52.000 208 33766.84 172.25 17101.00 88888.00 2017-07-27 05:26:53.000 208 33766.82 172.30 17101.02 88888.00 2017-07-27 05:26:54.000 208 33766.85 172.29 17101.02 88888.00 2017-07-27 05:26:55.000 208 33766.85 172.28 17101.01 37850.49 2017-07-27 05:26:56.000 208 33766.85 172.33 17101.01 88888.00 2017-07-27 05:26:57.000 208 33766.85 172.33 17101.06 88888.00 2017-07-27 05:26:58.000 208 33766.82 172.29 17101.07 88888.00 2017-07-27 05:26:59.000 208 33766.82 172.29 17101.06 88888.00 2017-07-27 05:27:00.000 208 33766.82 172.30 17101.03 37850.56 2017-07-27 05:27:01.000 208 33766.79 172.27 17101.06 88888.00 2017-07-27 05:27:02.000 208 33766.82 172.29 17101.11 88888.00 2017-07-27 05:27:03.000 208 33766.80 172.30 17101.07 88888.00 2017-07-27 05:27:04.000 208 33766.82 172.34 17101.07 88888.00 2017-07-27 05:27:05.000 208 33766.82 172.35 17101.13 37850.45 2017-07-27 05:27:06.000 208 33766.88 172.38 17101.10 88888.00 2017-07-27 05:27:07.000 208 33766.85 172.36 17101.05 88888.00 2017-07-27 05:27:08.000 208 33766.81 172.36 17101.08 88888.00 2017-07-27 05:27:09.000 208 33766.77 172.36 17101.07 88888.00 2017-07-27 05:27:10.000 208 33766.77 172.38 17101.08 37850.48 2017-07-27 05:27:11.000 208 33766.77 172.40 17101.06 88888.00 2017-07-27 05:27:12.000 208 33766.76 172.39 17101.09 88888.00 2017-07-27 05:27:13.000 208 33766.72 172.35 17101.14 88888.00 2017-07-27 05:27:14.000 208 33766.71 172.36 17101.12 88888.00 2017-07-27 05:27:15.000 208 33766.72 172.42 17101.16 37850.48 2017-07-27 05:27:16.000 208 33766.76 172.45 17101.14 88888.00 2017-07-27 05:27:17.000 208 33766.74 172.45 17101.12 88888.00 2017-07-27 05:27:18.000 208 33766.69 172.48 17101.08 88888.00 2017-07-27 05:27:19.000 208 33766.72 172.52 17101.08 88888.00 2017-07-27 05:27:20.000 208 33766.75 172.51 17101.09 37850.45 2017-07-27 05:27:21.000 208 33766.74 172.57 17101.06 88888.00 2017-07-27 05:27:22.000 208 33766.76 172.58 17101.08 88888.00 2017-07-27 05:27:23.000 208 33766.76 172.58 17101.07 88888.00 2017-07-27 05:27:24.000 208 33766.72 172.58 17101.11 88888.00 2017-07-27 05:27:25.000 208 33766.74 172.58 17101.12 37850.48 2017-07-27 05:27:26.000 208 33766.74 172.59 17101.13 88888.00 2017-07-27 05:27:27.000 208 33766.74 172.60 17101.14 88888.00 2017-07-27 05:27:28.000 208 33766.82 172.61 17101.14 88888.00 2017-07-27 05:27:29.000 208 33766.84 172.62 17101.14 88888.00 2017-07-27 05:27:30.000 208 33766.81 172.60 17101.16 37850.42 2017-07-27 05:27:31.000 208 33766.79 172.60 17101.17 88888.00 2017-07-27 05:27:32.000 208 33766.81 172.63 17101.12 88888.00 2017-07-27 05:27:33.000 208 33766.82 172.65 17101.13 88888.00 2017-07-27 05:27:34.000 208 33766.85 172.63 17101.17 88888.00 2017-07-27 05:27:35.000 208 33766.85 172.58 17101.16 37850.56 2017-07-27 05:27:36.000 208 33766.89 172.58 17101.12 88888.00 2017-07-27 05:27:37.000 208 33766.89 172.59 17101.14 88888.00 2017-07-27 05:27:38.000 208 33766.93 172.60 17101.18 88888.00 2017-07-27 05:27:39.000 208 33766.90 172.58 17101.17 88888.00 2017-07-27 05:27:40.000 208 33766.90 172.59 17101.16 37850.60 2017-07-27 05:27:41.000 208 33766.90 172.64 17101.13 88888.00 2017-07-27 05:27:42.000 208 33766.90 172.63 17101.11 88888.00 2017-07-27 05:27:43.000 208 33766.86 172.60 17101.08 88888.00 2017-07-27 05:27:44.000 208 33766.89 172.63 17101.12 88888.00 2017-07-27 05:27:45.000 208 33766.89 172.62 17101.14 37850.58 2017-07-27 05:27:46.000 208 33766.88 172.60 17101.16 88888.00 2017-07-27 05:27:47.000 208 33766.90 172.61 17101.17 88888.00 2017-07-27 05:27:48.000 208 33766.86 172.63 17101.18 88888.00 2017-07-27 05:27:49.000 208 33766.86 172.62 17101.14 88888.00 2017-07-27 05:27:50.000 208 33766.86 172.65 17101.15 37850.57 2017-07-27 05:27:51.000 208 33766.87 172.71 17101.13 88888.00 2017-07-27 05:27:52.000 208 33766.88 172.73 17101.12 88888.00 2017-07-27 05:27:53.000 208 33766.91 172.77 17101.16 88888.00 2017-07-27 05:27:54.000 208 33766.90 172.76 17101.22 88888.00 2017-07-27 05:27:55.000 208 33766.88 172.74 17101.25 37850.58 2017-07-27 05:27:56.000 208 33766.83 172.78 17101.23 88888.00 2017-07-27 05:27:57.000 208 33766.83 172.74 17101.22 88888.00 2017-07-27 05:27:58.000 208 33766.88 172.77 17101.21 88888.00 2017-07-27 05:27:59.000 208 33766.85 172.75 17101.20 88888.00 2017-07-27 05:28:00.000 208 33766.86 172.74 17101.23 37850.48 2017-07-27 05:28:01.000 208 33766.89 172.76 17101.25 88888.00 2017-07-27 05:28:02.000 208 33766.87 172.77 17101.26 88888.00 2017-07-27 05:28:03.000 208 33766.85 172.75 17101.25 88888.00 2017-07-27 05:28:04.000 208 33766.84 172.75 17101.22 88888.00 2017-07-27 05:28:05.000 208 33766.83 172.74 17101.20 37850.40 2017-07-27 05:28:06.000 208 33766.86 172.75 17101.21 88888.00 2017-07-27 05:28:07.000 208 33766.90 172.77 17101.25 88888.00 2017-07-27 05:28:08.000 208 33766.92 172.79 17101.21 88888.00 2017-07-27 05:28:09.000 208 33766.89 172.77 17101.21 88888.00 2017-07-27 05:28:10.000 208 33766.87 172.75 17101.20 37850.60 2017-07-27 05:28:11.000 208 33766.86 172.76 17101.22 88888.00 2017-07-27 05:28:12.000 208 33766.85 172.75 17101.24 88888.00 2017-07-27 05:28:13.000 208 33766.86 172.74 17101.26 88888.00 2017-07-27 05:28:14.000 208 33766.83 172.70 17101.26 88888.00 2017-07-27 05:28:15.000 208 33766.87 172.71 17101.27 37850.61 2017-07-27 05:28:16.000 208 33766.85 172.76 17101.27 88888.00 2017-07-27 05:28:17.000 208 33766.83 172.78 17101.29 88888.00 2017-07-27 05:28:18.000 208 33766.82 172.79 17101.32 88888.00 2017-07-27 05:28:19.000 208 33766.83 172.81 17101.28 88888.00 2017-07-27 05:28:20.000 208 33766.85 172.83 17101.31 37850.61 2017-07-27 05:28:21.000 208 33766.83 172.83 17101.28 88888.00 2017-07-27 05:28:22.000 208 33766.80 172.86 17101.26 88888.00 2017-07-27 05:28:23.000 208 33766.79 172.88 17101.27 88888.00 2017-07-27 05:28:24.000 208 33766.76 172.85 17101.28 88888.00 2017-07-27 05:28:25.000 208 33766.74 172.85 17101.25 37850.56 2017-07-27 05:28:26.000 208 33766.72 172.90 17101.26 88888.00 2017-07-27 05:28:27.000 208 33766.72 172.94 17101.28 88888.00 2017-07-27 05:28:28.000 208 33766.70 172.97 17101.28 88888.00 2017-07-27 05:28:29.000 208 33766.69 172.95 17101.24 88888.00 2017-07-27 05:28:30.000 208 33766.76 172.97 17101.27 37850.58 2017-07-27 05:28:31.000 208 33766.75 172.98 17101.28 88888.00 2017-07-27 05:28:32.000 208 33766.75 172.97 17101.30 88888.00 2017-07-27 05:28:33.000 208 33766.74 173.02 17101.32 88888.00 2017-07-27 05:28:34.000 208 33766.75 173.02 17101.34 88888.00 2017-07-27 05:28:35.000 208 33766.78 172.99 17101.33 37850.53 2017-07-27 05:28:36.000 208 33766.79 172.97 17101.32 88888.00 2017-07-27 05:28:37.000 208 33766.78 172.96 17101.32 88888.00 2017-07-27 05:28:38.000 208 33766.79 172.95 17101.30 88888.00 2017-07-27 05:28:39.000 208 33766.78 172.95 17101.27 88888.00 2017-07-27 05:28:40.000 208 33766.79 172.95 17101.35 37850.60 2017-07-27 05:28:41.000 208 33766.81 172.97 17101.38 88888.00 2017-07-27 05:28:42.000 208 33766.81 172.97 17101.36 88888.00 2017-07-27 05:28:43.000 208 33766.76 172.97 17101.34 88888.00 2017-07-27 05:28:44.000 208 33766.76 172.94 17101.30 88888.00 2017-07-27 05:28:45.000 208 33766.78 172.98 17101.33 37850.53 2017-07-27 05:28:46.000 208 33766.78 172.99 17101.33 88888.00 2017-07-27 05:28:47.000 208 33766.77 173.02 17101.30 88888.00 2017-07-27 05:28:48.000 208 33766.78 173.02 17101.31 88888.00 2017-07-27 05:28:49.000 208 33766.80 173.00 17101.29 88888.00 2017-07-27 05:28:50.000 208 33766.77 172.97 17101.30 37850.55 2017-07-27 05:28:51.000 208 33766.75 172.96 17101.33 88888.00 2017-07-27 05:28:52.000 208 33766.78 172.96 17101.31 88888.00 2017-07-27 05:28:53.000 208 33766.79 172.97 17101.32 88888.00 2017-07-27 05:28:54.000 208 33766.79 172.96 17101.32 88888.00 2017-07-27 05:28:55.000 208 33766.79 172.96 17101.29 37850.56 2017-07-27 05:28:56.000 208 33766.78 172.98 17101.33 88888.00 2017-07-27 05:28:57.000 208 33766.74 172.98 17101.32 88888.00 2017-07-27 05:28:58.000 208 33766.78 172.99 17101.32 88888.00 2017-07-27 05:28:59.000 208 33766.79 172.97 17101.36 88888.00 2017-07-27 05:29:00.000 208 33766.77 172.98 17101.36 37850.57 2017-07-27 05:29:01.000 208 33766.76 172.98 17101.33 88888.00 2017-07-27 05:29:02.000 208 33766.76 172.99 17101.31 88888.00 2017-07-27 05:29:03.000 208 33766.73 173.03 17101.30 88888.00 2017-07-27 05:29:04.000 208 33766.71 173.03 17101.31 88888.00 2017-07-27 05:29:05.000 208 33766.70 173.01 17101.32 37850.55 2017-07-27 05:29:06.000 208 33766.68 173.01 17101.33 88888.00 2017-07-27 05:29:07.000 208 33766.64 172.99 17101.34 88888.00 2017-07-27 05:29:08.000 208 33766.62 173.02 17101.31 88888.00 2017-07-27 05:29:09.000 208 33766.63 173.04 17101.31 88888.00 2017-07-27 05:29:10.000 208 33766.67 173.05 17101.34 37850.50 2017-07-27 05:29:11.000 208 33766.65 173.04 17101.32 88888.00 2017-07-27 05:29:12.000 208 33766.68 173.03 17101.28 88888.00 2017-07-27 05:29:13.000 208 33766.66 173.03 17101.29 88888.00 2017-07-27 05:29:14.000 208 33766.66 172.98 17101.28 88888.00 2017-07-27 05:29:15.000 208 33766.65 172.98 17101.28 37850.44 2017-07-27 05:29:16.000 208 33766.66 173.00 17101.28 88888.00 2017-07-27 05:29:17.000 208 33766.66 173.02 17101.27 88888.00 2017-07-27 05:29:18.000 208 33766.66 173.03 17101.26 88888.00 2017-07-27 05:29:19.000 208 33766.64 173.01 17101.27 88888.00 2017-07-27 05:29:20.000 208 33766.70 173.05 17101.28 37850.50 2017-07-27 05:29:21.000 208 33766.71 173.05 17101.28 88888.00 2017-07-27 05:29:22.000 208 33766.70 173.04 17101.26 88888.00 2017-07-27 05:29:23.000 208 33766.72 173.01 17101.26 88888.00 2017-07-27 05:29:24.000 208 33766.76 173.01 17101.23 88888.00 2017-07-27 05:29:25.000 208 33766.77 173.03 17101.24 37850.56 2017-07-27 05:29:26.000 208 33766.73 173.05 17101.27 88888.00 2017-07-27 05:29:27.000 208 33766.70 173.03 17101.26 88888.00 2017-07-27 05:29:28.000 208 33766.73 173.04 17101.27 88888.00 2017-07-27 05:29:29.000 208 33766.76 173.01 17101.24 88888.00 2017-07-27 05:29:30.000 208 33766.74 173.06 17101.24 37850.51 2017-07-27 05:29:31.000 208 33766.70 173.05 17101.27 88888.00 2017-07-27 05:29:32.000 208 33766.72 173.07 17101.27 88888.00 2017-07-27 05:29:33.000 208 33766.73 173.08 17101.30 88888.00 2017-07-27 05:29:34.000 208 33766.72 173.08 17101.30 88888.00 2017-07-27 05:29:35.000 208 33766.74 173.09 17101.31 37850.54 2017-07-27 05:29:36.000 208 33766.73 173.09 17101.30 88888.00 2017-07-27 05:29:37.000 208 33766.68 173.11 17101.27 88888.00 2017-07-27 05:29:38.000 208 33766.68 173.11 17101.26 88888.00 2017-07-27 05:29:39.000 208 33766.62 173.12 17101.29 88888.00 2017-07-27 05:29:40.000 208 33766.61 173.16 17101.30 37850.43 2017-07-27 05:29:41.000 208 33766.59 173.18 17101.29 88888.00 2017-07-27 05:29:42.000 208 33766.56 173.20 17101.28 88888.00 2017-07-27 05:29:43.000 208 33766.59 173.21 17101.27 88888.00 2017-07-27 05:29:44.000 208 33766.56 173.23 17101.27 88888.00 2017-07-27 05:29:45.000 208 33766.54 173.27 17101.27 37850.32 2017-07-27 05:29:46.000 208 33766.49 173.31 17101.28 88888.00 2017-07-27 05:29:47.000 208 33766.50 173.34 17101.33 88888.00 2017-07-27 05:29:48.000 208 33766.54 173.36 17101.31 88888.00 2017-07-27 05:29:49.000 208 33766.50 173.36 17101.30 88888.00 2017-07-27 05:29:50.000 208 33766.51 173.33 17101.28 37850.25 2017-07-27 05:29:51.000 208 33766.50 173.36 17101.31 88888.00 2017-07-27 05:29:52.000 208 33766.52 173.42 17101.31 88888.00 2017-07-27 05:29:53.000 208 33766.48 173.42 17101.31 88888.00 2017-07-27 05:29:54.000 208 33766.49 173.39 17101.33 88888.00 2017-07-27 05:29:55.000 208 33766.55 173.40 17101.32 37850.38 2017-07-27 05:29:56.000 208 33766.53 173.39 17101.33 88888.00 2017-07-27 05:29:57.000 208 33766.49 173.40 17101.32 88888.00 2017-07-27 05:29:58.000 208 33766.52 173.41 17101.27 88888.00 2017-07-27 05:29:59.000 208 33766.55 173.42 17101.29 88888.00 2017-07-27 05:30:00.000 208 33766.52 173.41 17101.32 37850.41 2017-07-27 05:30:01.000 208 33766.51 173.41 17101.34 88888.00 2017-07-27 05:30:02.000 208 33766.50 173.41 17101.40 88888.00 2017-07-27 05:30:03.000 208 33766.55 173.43 17101.41 88888.00 2017-07-27 05:30:04.000 208 33766.59 173.41 17101.40 88888.00 2017-07-27 05:30:05.000 208 33766.58 173.40 17101.35 37850.31 2017-07-27 05:30:06.000 208 33766.61 173.39 17101.33 88888.00 2017-07-27 05:30:07.000 208 33766.57 173.42 17101.31 88888.00 2017-07-27 05:30:08.000 208 33766.59 173.42 17101.31 88888.00 2017-07-27 05:30:09.000 208 33766.59 173.39 17101.37 88888.00 2017-07-27 05:30:10.000 208 33766.57 173.42 17101.38 37850.48 2017-07-27 05:30:11.000 208 33766.62 173.41 17101.40 88888.00 2017-07-27 05:30:12.000 208 33766.62 173.43 17101.40 88888.00 2017-07-27 05:30:13.000 208 33766.61 173.44 17101.39 88888.00 2017-07-27 05:30:14.000 208 33766.64 173.45 17101.39 88888.00 2017-07-27 05:30:15.000 208 33766.63 173.47 17101.39 37850.47 2017-07-27 05:30:16.000 208 33766.64 173.52 17101.40 88888.00 2017-07-27 05:30:17.000 208 33766.64 173.56 17101.37 88888.00 2017-07-27 05:30:18.000 208 33766.69 173.55 17101.36 88888.00 2017-07-27 05:30:19.000 208 33766.63 173.52 17101.33 88888.00 2017-07-27 05:30:20.000 208 33766.62 173.54 17101.30 37850.49 2017-07-27 05:30:21.000 208 33766.60 173.55 17101.28 88888.00 2017-07-27 05:30:22.000 208 33766.62 173.55 17101.28 88888.00 2017-07-27 05:30:23.000 208 33766.63 173.54 17101.33 88888.00 2017-07-27 05:30:24.000 208 33766.65 173.53 17101.33 88888.00 2017-07-27 05:30:25.000 208 33766.66 173.55 17101.33 37850.39 2017-07-27 05:30:26.000 208 33766.68 173.55 17101.33 88888.00 2017-07-27 05:30:27.000 208 33766.71 173.55 17101.27 88888.00 2017-07-27 05:30:28.000 208 33766.68 173.56 17101.30 88888.00 2017-07-27 05:30:29.000 208 33766.68 173.55 17101.27 88888.00 2017-07-27 05:30:30.000 208 33766.70 173.58 17101.26 37850.63 2017-07-27 05:30:31.000 208 33766.68 173.59 17101.27 88888.00 2017-07-27 05:30:32.000 208 33766.61 173.59 17101.29 88888.00 2017-07-27 05:30:33.000 208 33766.65 173.62 17101.32 88888.00 2017-07-27 05:30:34.000 208 33766.71 173.60 17101.31 88888.00 2017-07-27 05:30:35.000 208 33766.73 173.57 17101.28 37850.55 2017-07-27 05:30:36.000 208 33766.74 173.59 17101.32 88888.00 2017-07-27 05:30:37.000 208 33766.68 173.60 17101.32 88888.00 2017-07-27 05:30:38.000 208 33766.71 173.63 17101.27 88888.00 2017-07-27 05:30:39.000 208 33766.72 173.60 17101.27 88888.00 2017-07-27 05:30:40.000 208 33766.73 173.62 17101.31 37850.45 2017-07-27 05:30:41.000 208 33766.73 173.61 17101.30 88888.00 2017-07-27 05:30:42.000 208 33766.73 173.62 17101.32 88888.00 2017-07-27 05:30:43.000 208 33766.75 173.61 17101.29 88888.00 2017-07-27 05:30:44.000 208 33766.74 173.58 17101.27 88888.00 2017-07-27 05:30:45.000 208 33766.70 173.58 17101.29 37850.58 2017-07-27 05:30:46.000 208 33766.68 173.61 17101.32 88888.00 2017-07-27 05:30:47.000 208 33766.67 173.62 17101.32 88888.00 2017-07-27 05:30:48.000 208 33766.68 173.66 17101.32 88888.00 2017-07-27 05:30:49.000 208 33766.68 173.69 17101.32 88888.00 2017-07-27 05:30:50.000 208 33766.66 173.69 17101.32 37850.43 2017-07-27 05:30:51.000 208 33766.64 173.73 17101.35 88888.00 2017-07-27 05:30:52.000 208 33766.65 173.74 17101.33 88888.00 2017-07-27 05:30:53.000 208 33766.62 173.75 17101.32 88888.00 2017-07-27 05:30:54.000 208 33766.64 173.76 17101.31 88888.00 2017-07-27 05:30:55.000 208 33766.60 173.78 17101.31 37850.42 2017-07-27 05:30:56.000 208 33766.61 173.82 17101.33 88888.00 2017-07-27 05:30:57.000 208 33766.57 173.80 17101.38 88888.00 2017-07-27 05:30:58.000 208 33766.55 173.83 17101.39 88888.00 2017-07-27 05:30:59.000 208 33766.54 173.85 17101.41 88888.00 2017-07-27 05:31:00.000 208 33766.53 173.84 17101.35 37850.48 2017-07-27 05:31:01.000 208 33766.52 173.83 17101.36 88888.00 2017-07-27 05:31:02.000 208 33766.52 173.83 17101.35 88888.00 2017-07-27 05:31:03.000 208 33766.54 173.85 17101.41 88888.00 2017-07-27 05:31:04.000 208 33766.56 173.89 17101.42 88888.00 2017-07-27 05:31:05.000 208 33766.57 173.90 17101.38 37850.36 2017-07-27 05:31:06.000 208 33766.56 173.87 17101.36 88888.00 2017-07-27 05:31:07.000 208 33766.53 173.86 17101.33 88888.00 2017-07-27 05:31:08.000 208 33766.56 173.86 17101.31 88888.00 2017-07-27 05:31:09.000 208 33766.57 173.88 17101.31 88888.00 2017-07-27 05:31:10.000 208 33766.57 173.90 17101.35 37850.40 2017-07-27 05:31:11.000 208 33766.56 173.88 17101.36 88888.00 2017-07-27 05:31:12.000 208 33766.54 173.89 17101.39 88888.00 2017-07-27 05:31:13.000 208 33766.58 173.84 17101.41 88888.00 2017-07-27 05:31:14.000 208 33766.59 173.80 17101.41 88888.00 2017-07-27 05:31:15.000 208 33766.57 173.82 17101.40 37850.47 2017-07-27 05:31:16.000 208 33766.52 173.79 17101.39 88888.00 2017-07-27 05:31:17.000 208 33766.51 173.79 17101.41 88888.00 2017-07-27 05:31:18.000 208 33766.56 173.77 17101.47 88888.00 2017-07-27 05:31:19.000 208 33766.57 173.77 17101.47 88888.00 2017-07-27 05:31:20.000 208 33766.56 173.76 17101.40 37850.47 2017-07-27 05:31:21.000 208 33766.57 173.75 17101.39 88888.00 2017-07-27 05:31:22.000 208 33766.55 173.71 17101.40 88888.00 2017-07-27 05:31:23.000 208 33766.52 173.64 17101.41 88888.00 2017-07-27 05:31:24.000 208 33766.54 173.66 17101.40 88888.00 2017-07-27 05:31:25.000 208 33766.57 173.63 17101.38 37850.46 2017-07-27 05:31:26.000 208 33766.54 173.61 17101.38 88888.00 2017-07-27 05:31:27.000 208 33766.58 173.61 17101.37 88888.00 2017-07-27 05:31:28.000 208 33766.57 173.63 17101.35 88888.00 2017-07-27 05:31:29.000 208 33766.57 173.61 17101.35 88888.00 2017-07-27 05:31:30.000 208 33766.58 173.62 17101.37 37850.55 2017-07-27 05:31:31.000 208 33766.55 173.63 17101.35 88888.00 2017-07-27 05:31:32.000 208 33766.56 173.62 17101.32 88888.00 2017-07-27 05:31:33.000 208 33766.58 173.60 17101.33 88888.00 2017-07-27 05:31:34.000 208 33766.57 173.60 17101.36 88888.00 2017-07-27 05:31:35.000 208 33766.58 173.63 17101.34 37850.50 2017-07-27 05:31:36.000 208 33766.57 173.65 17101.38 88888.00 2017-07-27 05:31:37.000 208 33766.58 173.65 17101.36 88888.00 2017-07-27 05:31:38.000 208 33766.60 173.62 17101.38 88888.00 2017-07-27 05:31:39.000 208 33766.58 173.61 17101.37 88888.00 2017-07-27 05:31:40.000 208 33766.52 173.58 17101.34 37850.53 2017-07-27 05:31:41.000 208 33766.53 173.58 17101.34 88888.00 2017-07-27 05:31:42.000 208 33766.57 173.63 17101.38 88888.00 2017-07-27 05:31:43.000 208 33766.56 173.65 17101.38 88888.00 2017-07-27 05:31:44.000 208 33766.54 173.67 17101.42 88888.00 2017-07-27 05:31:45.000 208 33766.50 173.69 17101.40 37850.52 2017-07-27 05:31:46.000 208 33766.50 173.70 17101.37 88888.00 2017-07-27 05:31:47.000 208 33766.51 173.67 17101.36 88888.00 2017-07-27 05:31:48.000 208 33766.50 173.66 17101.36 88888.00 2017-07-27 05:31:49.000 208 33766.51 173.72 17101.39 88888.00 2017-07-27 05:31:50.000 208 33766.55 173.73 17101.40 37850.47 2017-07-27 05:31:51.000 208 33766.52 173.67 17101.39 88888.00 2017-07-27 05:31:52.000 208 33766.52 173.64 17101.38 88888.00 2017-07-27 05:31:53.000 208 33766.52 173.61 17101.38 88888.00 2017-07-27 05:31:54.000 208 33766.48 173.66 17101.40 88888.00 2017-07-27 05:31:55.000 208 33766.48 173.68 17101.42 37850.55 2017-07-27 05:31:56.000 208 33766.50 173.69 17101.39 88888.00 2017-07-27 05:31:57.000 208 33766.48 173.71 17101.38 88888.00 2017-07-27 05:31:58.000 208 33766.49 173.72 17101.40 88888.00 2017-07-27 05:31:59.000 208 33766.47 173.75 17101.38 88888.00 2017-07-27 05:32:00.000 208 33766.48 173.80 17101.37 37850.41 2017-07-27 05:32:01.000 208 33766.44 173.88 17101.41 88888.00 2017-07-27 05:32:02.000 208 33766.43 173.91 17101.41 88888.00 2017-07-27 05:32:03.000 208 33766.45 173.95 17101.42 88888.00 2017-07-27 05:32:04.000 208 33766.47 173.97 17101.44 88888.00 2017-07-27 05:32:05.000 208 33766.47 173.96 17101.42 37850.37 2017-07-27 05:32:06.000 208 33766.45 173.97 17101.40 88888.00 2017-07-27 05:32:07.000 208 33766.38 173.98 17101.41 88888.00 2017-07-27 05:32:08.000 208 33766.35 174.00 17101.40 88888.00 2017-07-27 05:32:09.000 208 33766.34 174.02 17101.42 88888.00 2017-07-27 05:32:10.000 208 33766.36 174.04 17101.44 37850.36 2017-07-27 05:32:11.000 208 33766.35 174.04 17101.42 88888.00 2017-07-27 05:32:12.000 208 33766.34 174.07 17101.43 88888.00 2017-07-27 05:32:13.000 208 33766.32 174.06 17101.41 88888.00 2017-07-27 05:32:14.000 208 33766.34 174.09 17101.44 88888.00 2017-07-27 05:32:15.000 208 33766.34 174.11 17101.41 37850.29 2017-07-27 05:32:16.000 208 33766.35 174.07 17101.39 88888.00 2017-07-27 05:32:17.000 208 33766.33 174.07 17101.39 88888.00 2017-07-27 05:32:18.000 208 33766.31 174.08 17101.39 88888.00 2017-07-27 05:32:19.000 208 33766.27 174.09 17101.41 88888.00 2017-07-27 05:32:20.000 208 33766.27 174.07 17101.38 37850.32 2017-07-27 05:32:21.000 208 33766.28 174.11 17101.35 88888.00 2017-07-27 05:32:22.000 208 33766.27 174.15 17101.37 88888.00 2017-07-27 05:32:23.000 208 33766.26 174.19 17101.38 88888.00 2017-07-27 05:32:24.000 208 33766.24 174.19 17101.37 88888.00 2017-07-27 05:32:25.000 208 33766.23 174.17 17101.38 37850.31 2017-07-27 05:32:26.000 208 33766.28 174.17 17101.35 88888.00 2017-07-27 05:32:27.000 208 33766.29 174.20 17101.40 88888.00 2017-07-27 05:32:28.000 208 33766.29 174.22 17101.43 88888.00 2017-07-27 05:32:29.000 208 33766.31 174.19 17101.42 88888.00 2017-07-27 05:32:30.000 208 33766.34 174.19 17101.39 37850.31 2017-07-27 05:32:31.000 208 33766.35 174.20 17101.37 88888.00 2017-07-27 05:32:32.000 208 33766.34 174.21 17101.35 88888.00 2017-07-27 05:32:33.000 208 33766.34 174.20 17101.32 88888.00 2017-07-27 05:32:34.000 208 33766.31 174.18 17101.36 88888.00 2017-07-27 05:32:35.000 208 33766.29 174.18 17101.38 37850.37 2017-07-27 05:32:36.000 208 33766.33 174.22 17101.40 88888.00 2017-07-27 05:32:37.000 208 33766.33 174.24 17101.41 88888.00 2017-07-27 05:32:38.000 208 33766.36 174.26 17101.40 88888.00 2017-07-27 05:32:39.000 208 33766.34 174.28 17101.36 88888.00 2017-07-27 05:32:40.000 208 33766.36 174.31 17101.38 37850.32 2017-07-27 05:32:41.000 208 33766.36 174.32 17101.36 88888.00 2017-07-27 05:32:42.000 208 33766.38 174.36 17101.38 88888.00 2017-07-27 05:32:43.000 208 33766.40 174.34 17101.39 88888.00 2017-07-27 05:32:44.000 208 33766.39 174.33 17101.40 88888.00 2017-07-27 05:32:45.000 208 33766.38 174.36 17101.37 37850.44 2017-07-27 05:32:46.000 208 33766.36 174.38 17101.39 88888.00 2017-07-27 05:32:47.000 208 33766.36 174.38 17101.39 88888.00 2017-07-27 05:32:48.000 208 33766.37 174.34 17101.36 88888.00 2017-07-27 05:32:49.000 208 33766.38 174.36 17101.33 88888.00 2017-07-27 05:32:50.000 208 33766.38 174.37 17101.41 37850.41 2017-07-27 05:32:51.000 208 33766.39 174.38 17101.40 88888.00 2017-07-27 05:32:52.000 208 33766.40 174.36 17101.39 88888.00 2017-07-27 05:32:53.000 208 33766.40 174.36 17101.38 88888.00 2017-07-27 05:32:54.000 208 33766.40 174.35 17101.38 88888.00 2017-07-27 05:32:55.000 208 33766.39 174.34 17101.41 37850.34 2017-07-27 05:32:56.000 208 33766.43 174.37 17101.40 88888.00 2017-07-27 05:32:57.000 208 33766.39 174.36 17101.39 88888.00 2017-07-27 05:32:58.000 208 33766.39 174.33 17101.41 88888.00 2017-07-27 05:32:59.000 208 33766.42 174.31 17101.44 88888.00 2017-07-27 05:33:00.000 208 33766.47 174.34 17101.40 37850.41 2017-07-27 05:33:01.000 208 33766.50 174.39 17101.40 88888.00 2017-07-27 05:33:02.000 208 33766.48 174.39 17101.41 88888.00 2017-07-27 05:33:03.000 208 33766.38 174.36 17101.41 88888.00 2017-07-27 05:33:04.000 208 33766.41 174.38 17101.37 88888.00 2017-07-27 05:33:05.000 208 33766.45 174.42 17101.35 37850.48 2017-07-27 05:33:06.000 208 33766.46 174.46 17101.42 88888.00 2017-07-27 05:33:07.000 208 33766.44 174.46 17101.44 88888.00 2017-07-27 05:33:08.000 208 33766.45 174.39 17101.43 88888.00 2017-07-27 05:33:09.000 208 33766.45 174.39 17101.38 88888.00 2017-07-27 05:33:10.000 208 33766.46 174.38 17101.37 37850.46 2017-07-27 05:33:11.000 208 33766.43 174.40 17101.38 88888.00 2017-07-27 05:33:12.000 208 33766.41 174.41 17101.41 88888.00 2017-07-27 05:33:13.000 208 33766.45 174.37 17101.41 88888.00 2017-07-27 05:33:14.000 208 33766.47 174.41 17101.42 88888.00 2017-07-27 05:33:15.000 208 33766.50 174.44 17101.42 37850.38 2017-07-27 05:33:16.000 208 33766.46 174.42 17101.42 88888.00 2017-07-27 05:33:17.000 208 33766.45 174.45 17101.40 88888.00 2017-07-27 05:33:18.000 208 33766.40 174.44 17101.38 88888.00 2017-07-27 05:33:19.000 208 33766.39 174.42 17101.40 88888.00 2017-07-27 05:33:20.000 208 33766.41 174.46 17101.41 37850.35 2017-07-27 05:33:21.000 208 33766.41 174.47 17101.39 88888.00 2017-07-27 05:33:22.000 208 33766.43 174.48 17101.44 88888.00 2017-07-27 05:33:23.000 208 33766.40 174.48 17101.48 88888.00 2017-07-27 05:33:24.000 208 33766.39 174.48 17101.46 88888.00 2017-07-27 05:33:25.000 208 33766.39 174.48 17101.43 37850.31 2017-07-27 05:33:26.000 208 33766.36 174.49 17101.41 88888.00 2017-07-27 05:33:27.000 208 33766.40 174.48 17101.42 88888.00 2017-07-27 05:33:28.000 208 33766.40 174.50 17101.44 88888.00 2017-07-27 05:33:29.000 208 33766.38 174.51 17101.41 88888.00 2017-07-27 05:33:30.000 208 33766.36 174.51 17101.43 37850.37 2017-07-27 05:33:31.000 208 33766.31 174.51 17101.45 88888.00 2017-07-27 05:33:32.000 208 33766.32 174.54 17101.42 88888.00 2017-07-27 05:33:33.000 208 33766.33 174.57 17101.40 88888.00 2017-07-27 05:33:34.000 208 33766.35 174.58 17101.39 88888.00 2017-07-27 05:33:35.000 208 33766.36 174.60 17101.36 37850.22 2017-07-27 05:33:36.000 208 33766.34 174.63 17101.36 88888.00 2017-07-27 05:33:37.000 208 33766.33 174.64 17101.39 88888.00 2017-07-27 05:33:38.000 208 33766.32 174.64 17101.39 88888.00 2017-07-27 05:33:39.000 208 33766.31 174.65 17101.36 88888.00 2017-07-27 05:33:40.000 208 33766.31 174.66 17101.38 37850.36 2017-07-27 05:33:41.000 208 33766.28 174.68 17101.38 88888.00 2017-07-27 05:33:42.000 208 33766.30 174.73 17101.36 88888.00 2017-07-27 05:33:43.000 208 33766.27 174.72 17101.41 88888.00 2017-07-27 05:33:44.000 208 33766.30 174.71 17101.44 88888.00 2017-07-27 05:33:45.000 208 33766.33 174.73 17101.42 37850.31 2017-07-27 05:33:46.000 208 33766.36 174.74 17101.45 88888.00 2017-07-27 05:33:47.000 208 33766.39 174.78 17101.45 88888.00 2017-07-27 05:33:48.000 208 33766.36 174.82 17101.43 88888.00 2017-07-27 05:33:49.000 208 33766.37 174.82 17101.45 88888.00 2017-07-27 05:33:50.000 208 33766.41 174.82 17101.45 37850.34 2017-07-27 05:33:51.000 208 33766.40 174.82 17101.44 88888.00 2017-07-27 05:33:52.000 208 33766.39 174.84 17101.46 88888.00 2017-07-27 05:33:53.000 208 33766.37 174.86 17101.45 88888.00 2017-07-27 05:33:54.000 208 33766.37 174.76 17101.43 88888.00 2017-07-27 05:33:55.000 208 33766.41 174.73 17101.43 37850.30 2017-07-27 05:33:56.000 208 33766.45 174.75 17101.47 88888.00 2017-07-27 05:33:57.000 208 33766.42 174.75 17101.48 88888.00 2017-07-27 05:33:58.000 208 33766.43 174.75 17101.43 88888.00 2017-07-27 05:33:59.000 208 33766.39 174.75 17101.44 88888.00 2017-07-27 05:34:00.000 208 33766.41 174.73 17101.41 37850.37 2017-07-27 05:34:01.000 208 33766.42 174.74 17101.42 88888.00 2017-07-27 05:34:02.000 208 33766.42 174.73 17101.37 88888.00 2017-07-27 05:34:03.000 208 33766.44 174.73 17101.35 88888.00 2017-07-27 05:34:04.000 208 33766.49 174.79 17101.38 88888.00 2017-07-27 05:34:05.000 208 33766.50 174.80 17101.43 37850.43 2017-07-27 05:34:06.000 208 33766.48 174.79 17101.46 88888.00 2017-07-27 05:34:07.000 208 33766.49 174.78 17101.45 88888.00 2017-07-27 05:34:08.000 208 33766.49 174.78 17101.44 88888.00 2017-07-27 05:34:09.000 208 33766.47 174.77 17101.40 88888.00 2017-07-27 05:34:10.000 208 33766.46 174.75 17101.37 37850.45 2017-07-27 05:34:11.000 208 33766.47 174.77 17101.41 88888.00 2017-07-27 05:34:12.000 208 33766.50 174.81 17101.41 88888.00 2017-07-27 05:34:13.000 208 33766.45 174.81 17101.44 88888.00 2017-07-27 05:34:14.000 208 33766.44 174.81 17101.42 88888.00 2017-07-27 05:34:15.000 208 33766.43 174.81 17101.41 37850.41 2017-07-27 05:34:16.000 208 33766.38 174.83 17101.39 88888.00 2017-07-27 05:34:17.000 208 33766.35 174.83 17101.44 88888.00 2017-07-27 05:34:18.000 208 33766.35 174.81 17101.44 88888.00 2017-07-27 05:34:19.000 208 33766.38 174.83 17101.47 88888.00 2017-07-27 05:34:20.000 208 33766.37 174.83 17101.51 37850.39 2017-07-27 05:34:21.000 208 33766.36 174.86 17101.50 88888.00 2017-07-27 05:34:22.000 208 33766.34 174.86 17101.48 88888.00 2017-07-27 05:34:23.000 208 33766.35 174.85 17101.44 88888.00 2017-07-27 05:34:24.000 208 33766.36 174.85 17101.45 88888.00 2017-07-27 05:34:25.000 208 33766.31 174.81 17101.48 37850.27 2017-07-27 05:34:26.000 208 33766.28 174.77 17101.50 88888.00 2017-07-27 05:34:27.000 208 33766.28 174.79 17101.52 88888.00 2017-07-27 05:34:28.000 208 33766.26 174.85 17101.49 88888.00 2017-07-27 05:34:29.000 208 33766.21 174.84 17101.47 88888.00 2017-07-27 05:34:30.000 208 33766.22 174.82 17101.49 37850.31 2017-07-27 05:34:31.000 208 33766.24 174.86 17101.50 88888.00 2017-07-27 05:34:32.000 208 33766.24 174.88 17101.50 88888.00 2017-07-27 05:34:33.000 208 33766.23 174.90 17101.51 88888.00 2017-07-27 05:34:34.000 208 33766.25 174.95 17101.50 88888.00 2017-07-27 05:34:35.000 208 33766.24 174.94 17101.50 37850.24 2017-07-27 05:34:36.000 208 33766.20 174.93 17101.50 88888.00 2017-07-27 05:34:37.000 208 33766.21 174.95 17101.50 88888.00 2017-07-27 05:34:38.000 208 33766.22 175.00 17101.46 88888.00 2017-07-27 05:34:39.000 208 33766.23 175.03 17101.46 88888.00 2017-07-27 05:34:40.000 208 33766.24 175.06 17101.47 37850.17 2017-07-27 05:34:41.000 208 33766.22 175.08 17101.49 88888.00 2017-07-27 05:34:42.000 208 33766.20 175.06 17101.46 88888.00 2017-07-27 05:34:43.000 208 33766.22 175.09 17101.48 88888.00 2017-07-27 05:34:44.000 208 33766.26 175.03 17101.50 88888.00 2017-07-27 05:34:45.000 208 33766.25 175.06 17101.48 37850.20 2017-07-27 05:34:46.000 208 33766.24 175.08 17101.48 88888.00 2017-07-27 05:34:47.000 208 33766.25 175.08 17101.48 88888.00 2017-07-27 05:34:48.000 208 33766.22 175.06 17101.50 88888.00 2017-07-27 05:34:49.000 208 33766.20 175.07 17101.53 88888.00 2017-07-27 05:34:50.000 208 33766.20 175.08 17101.54 37850.28 2017-07-27 05:34:51.000 208 33766.22 175.07 17101.53 88888.00 2017-07-27 05:34:52.000 208 33766.23 175.09 17101.56 88888.00 2017-07-27 05:34:53.000 208 33766.23 175.06 17101.55 88888.00 2017-07-27 05:34:54.000 208 33766.21 175.07 17101.56 88888.00 2017-07-27 05:34:55.000 208 33766.23 175.10 17101.54 37850.29 2017-07-27 05:34:56.000 208 33766.22 175.08 17101.59 88888.00 2017-07-27 05:34:57.000 208 33766.23 175.08 17101.54 88888.00 2017-07-27 05:34:58.000 208 33766.26 175.07 17101.49 88888.00 2017-07-27 05:34:59.000 208 33766.28 175.07 17101.51 88888.00 2017-07-27 05:35:00.000 208 33766.29 175.08 17101.51 37850.24 2017-07-27 05:35:01.000 208 33766.28 175.09 17101.55 88888.00 2017-07-27 05:35:02.000 208 33766.28 175.16 17101.57 88888.00 2017-07-27 05:35:03.000 208 33766.29 175.18 17101.55 88888.00 2017-07-27 05:35:04.000 208 33766.26 175.17 17101.52 88888.00 2017-07-27 05:35:05.000 208 33766.25 175.18 17101.52 37850.22 2017-07-27 05:35:06.000 208 33766.22 175.17 17101.54 88888.00 2017-07-27 05:35:07.000 208 33766.18 175.10 17101.52 88888.00 2017-07-27 05:35:08.000 208 33766.20 175.11 17101.53 88888.00 2017-07-27 05:35:09.000 208 33766.24 175.16 17101.50 88888.00 2017-07-27 05:35:10.000 208 33766.24 175.15 17101.46 37850.23 2017-07-27 05:35:11.000 208 33766.19 175.13 17101.44 88888.00 2017-07-27 05:35:12.000 208 33766.17 175.12 17101.42 88888.00 2017-07-27 05:35:13.000 208 33766.17 175.10 17101.44 88888.00 2017-07-27 05:35:14.000 208 33766.17 175.13 17101.47 88888.00 2017-07-27 05:35:15.000 208 33766.19 175.15 17101.46 37850.12 2017-07-27 05:35:16.000 208 33766.20 175.18 17101.48 88888.00 2017-07-27 05:35:17.000 208 33766.20 175.19 17101.49 88888.00 2017-07-27 05:35:18.000 208 33766.22 175.22 17101.51 88888.00 2017-07-27 05:35:19.000 208 33766.17 175.21 17101.52 88888.00 2017-07-27 05:35:20.000 208 33766.15 175.25 17101.56 37850.18 2017-07-27 05:35:21.000 208 33766.15 175.24 17101.56 88888.00 2017-07-27 05:35:22.000 208 33766.15 175.28 17101.59 88888.00 2017-07-27 05:35:23.000 208 33766.14 175.26 17101.58 88888.00 2017-07-27 05:35:24.000 208 33766.14 175.25 17101.52 88888.00 2017-07-27 05:35:25.000 208 33766.14 175.26 17101.52 37850.19 2017-07-27 05:35:26.000 208 33766.14 175.27 17101.51 88888.00 2017-07-27 05:35:27.000 208 33766.15 175.28 17101.48 88888.00 2017-07-27 05:35:28.000 208 33766.20 175.32 17101.49 88888.00 2017-07-27 05:35:29.000 208 33766.21 175.30 17101.51 88888.00 2017-07-27 05:35:30.000 208 33766.20 175.32 17101.49 37850.19 2017-07-27 05:35:31.000 208 33766.16 175.33 17101.50 88888.00 2017-07-27 05:35:32.000 208 33766.12 175.37 17101.48 88888.00 2017-07-27 05:35:33.000 208 33766.14 175.37 17101.50 88888.00 2017-07-27 05:35:34.000 208 33766.19 175.36 17101.49 88888.00 2017-07-27 05:35:35.000 208 33766.17 175.40 17101.49 37850.25 2017-07-27 05:35:36.000 208 33766.17 175.37 17101.48 88888.00 2017-07-27 05:35:37.000 208 33766.17 175.40 17101.48 88888.00 2017-07-27 05:35:38.000 208 33766.16 175.38 17101.47 88888.00 2017-07-27 05:35:39.000 208 33766.16 175.43 17101.51 88888.00 2017-07-27 05:35:40.000 208 33766.15 175.47 17101.53 37850.22 2017-07-27 05:35:41.000 208 33766.16 175.48 17101.52 88888.00 2017-07-27 05:35:42.000 208 33766.16 175.49 17101.53 88888.00 2017-07-27 05:35:43.000 208 33766.18 175.43 17101.50 88888.00 2017-07-27 05:35:44.000 208 33766.19 175.42 17101.47 88888.00 2017-07-27 05:35:45.000 208 33766.17 175.40 17101.42 37850.23 2017-07-27 05:35:46.000 208 33766.18 175.41 17101.43 88888.00 2017-07-27 05:35:47.000 208 33766.17 175.40 17101.38 88888.00 2017-07-27 05:35:48.000 208 33766.19 175.40 17101.43 88888.00 2017-07-27 05:35:49.000 208 33766.16 175.41 17101.45 88888.00 2017-07-27 05:35:50.000 208 33766.15 175.39 17101.44 37850.14 2017-07-27 05:35:51.000 208 33766.14 175.41 17101.50 88888.00 2017-07-27 05:35:52.000 208 33766.15 175.44 17101.54 88888.00 2017-07-27 05:35:53.000 208 33766.06 175.42 17101.53 88888.00 2017-07-27 05:35:54.000 208 33766.09 175.41 17101.53 88888.00 2017-07-27 05:35:55.000 208 33766.11 175.39 17101.53 37850.14 2017-07-27 05:35:56.000 208 33766.09 175.41 17101.54 88888.00 2017-07-27 05:35:57.000 208 33766.05 175.42 17101.53 88888.00 2017-07-27 05:35:58.000 208 33766.00 175.42 17101.52 88888.00 2017-07-27 05:35:59.000 208 33765.97 175.40 17101.51 88888.00 2017-07-27 05:36:00.000 208 33766.01 175.44 17101.51 37850.08 2017-07-27 05:36:01.000 208 33766.02 175.41 17101.50 88888.00 2017-07-27 05:36:02.000 208 33766.02 175.44 17101.49 88888.00 2017-07-27 05:36:03.000 208 33766.01 175.44 17101.52 88888.00 2017-07-27 05:36:04.000 208 33766.04 175.49 17101.54 88888.00 2017-07-27 05:36:05.000 208 33766.05 175.58 17101.54 37850.04 2017-07-27 05:36:06.000 208 33766.01 175.55 17101.53 88888.00 2017-07-27 05:36:07.000 208 33766.07 175.56 17101.50 88888.00 2017-07-27 05:36:08.000 208 33766.06 175.55 17101.52 88888.00 2017-07-27 05:36:09.000 208 33766.06 175.56 17101.55 88888.00 2017-07-27 05:36:10.000 208 33766.03 175.58 17101.57 37850.02 2017-07-27 05:36:11.000 208 33765.97 175.58 17101.57 88888.00 2017-07-27 05:36:12.000 208 33766.00 175.61 17101.53 88888.00 2017-07-27 05:36:13.000 208 33765.98 175.63 17101.53 88888.00 2017-07-27 05:36:14.000 208 33765.99 175.64 17101.55 88888.00 2017-07-27 05:36:15.000 208 33765.97 175.64 17101.55 37850.05 2017-07-27 05:36:16.000 208 33765.98 175.60 17101.53 88888.00 2017-07-27 05:36:17.000 208 33765.99 175.60 17101.53 88888.00 2017-07-27 05:36:18.000 208 33765.99 175.64 17101.54 88888.00 2017-07-27 05:36:19.000 208 33766.00 175.65 17101.55 88888.00 2017-07-27 05:36:20.000 208 33766.00 175.63 17101.54 37850.01 2017-07-27 05:36:21.000 208 33765.99 175.66 17101.55 88888.00 2017-07-27 05:36:22.000 208 33766.02 175.70 17101.58 88888.00 2017-07-27 05:36:23.000 208 33766.03 175.70 17101.58 88888.00 2017-07-27 05:36:24.000 208 33766.02 175.71 17101.59 88888.00 2017-07-27 05:36:25.000 208 33766.02 175.72 17101.61 37850.13 2017-07-27 05:36:26.000 208 33766.01 175.70 17101.60 88888.00 2017-07-27 05:36:27.000 208 33766.02 175.74 17101.57 88888.00 2017-07-27 05:36:28.000 208 33766.03 175.73 17101.58 88888.00 2017-07-27 05:36:29.000 208 33766.00 175.68 17101.58 88888.00 2017-07-27 05:36:30.000 208 33766.00 175.67 17101.61 37850.04 2017-07-27 05:36:31.000 208 33766.05 175.70 17101.55 88888.00 2017-07-27 05:36:32.000 208 33766.05 175.70 17101.56 88888.00 2017-07-27 05:36:33.000 208 33766.00 175.69 17101.52 88888.00 2017-07-27 05:36:34.000 208 33766.04 175.68 17101.56 88888.00 2017-07-27 05:36:35.000 208 33766.06 175.68 17101.59 37850.08 2017-07-27 05:36:36.000 208 33766.07 175.66 17101.59 88888.00 2017-07-27 05:36:37.000 208 33766.07 175.67 17101.58 88888.00 2017-07-27 05:36:38.000 208 33766.12 175.68 17101.59 88888.00 2017-07-27 05:36:39.000 208 33766.08 175.70 17101.58 88888.00 2017-07-27 05:36:40.000 208 33766.09 175.71 17101.56 37850.17 2017-07-27 05:36:41.000 208 33766.15 175.71 17101.58 88888.00 2017-07-27 05:36:42.000 208 33766.15 175.69 17101.59 88888.00 2017-07-27 05:36:43.000 208 33766.10 175.62 17101.57 88888.00 2017-07-27 05:36:44.000 208 33766.08 175.58 17101.62 88888.00 2017-07-27 05:36:45.000 208 33766.08 175.55 17101.60 37850.08 2017-07-27 05:36:46.000 208 33766.09 175.56 17101.62 88888.00 2017-07-27 05:36:47.000 208 33766.08 175.55 17101.57 88888.00 2017-07-27 05:36:48.000 208 33766.08 175.54 17101.53 88888.00 2017-07-27 05:36:49.000 208 33766.09 175.53 17101.57 88888.00 2017-07-27 05:36:50.000 208 33766.07 175.52 17101.59 37850.13 2017-07-27 05:36:51.000 208 33766.08 175.51 17101.57 88888.00 2017-07-27 05:36:52.000 208 33766.06 175.52 17101.59 88888.00 2017-07-27 05:36:53.000 208 33766.03 175.52 17101.59 88888.00 2017-07-27 05:36:54.000 208 33766.04 175.52 17101.61 88888.00 2017-07-27 05:36:55.000 208 33766.06 175.52 17101.57 37850.06 2017-07-27 05:36:56.000 208 33766.03 175.56 17101.58 88888.00 2017-07-27 05:36:57.000 208 33766.02 175.56 17101.57 88888.00 2017-07-27 05:36:58.000 208 33766.05 175.55 17101.59 88888.00 2017-07-27 05:36:59.000 208 33766.01 175.57 17101.56 88888.00 2017-07-27 05:37:00.000 208 33765.96 175.57 17101.57 37850.13 2017-07-27 05:37:01.000 208 33765.94 175.55 17101.55 88888.00 2017-07-27 05:37:02.000 208 33765.94 175.58 17101.56 88888.00 2017-07-27 05:37:03.000 208 33765.92 175.57 17101.57 88888.00 2017-07-27 05:37:04.000 208 33765.89 175.58 17101.57 88888.00 2017-07-27 05:37:05.000 208 33765.92 175.59 17101.59 37850.00 2017-07-27 05:37:06.000 208 33765.95 175.61 17101.55 88888.00 2017-07-27 05:37:07.000 208 33765.91 175.63 17101.55 88888.00 2017-07-27 05:37:08.000 208 33765.88 175.63 17101.59 88888.00 2017-07-27 05:37:09.000 208 33765.86 175.64 17101.60 88888.00 2017-07-27 05:37:10.000 208 33765.89 175.67 17101.62 37850.02 2017-07-27 05:37:11.000 208 33765.90 175.63 17101.59 88888.00 2017-07-27 05:37:12.000 208 33765.87 175.64 17101.59 88888.00 2017-07-27 05:37:13.000 208 33765.89 175.62 17101.61 88888.00 2017-07-27 05:37:14.000 208 33765.92 175.64 17101.58 88888.00 2017-07-27 05:37:15.000 208 33765.91 175.63 17101.55 37850.08 2017-07-27 05:37:16.000 208 33765.90 175.61 17101.54 88888.00 2017-07-27 05:37:17.000 208 33765.91 175.60 17101.56 88888.00 2017-07-27 05:37:18.000 208 33765.90 175.59 17101.60 88888.00 2017-07-27 05:37:19.000 208 33765.87 175.57 17101.60 88888.00 2017-07-27 05:37:20.000 208 33765.87 175.60 17101.56 37849.90 2017-07-27 05:37:21.000 208 33765.88 175.64 17101.57 88888.00 2017-07-27 05:37:22.000 208 33765.89 175.60 17101.60 88888.00 2017-07-27 05:37:23.000 208 33765.92 175.58 17101.56 88888.00 2017-07-27 05:37:24.000 208 33765.95 175.62 17101.56 88888.00 2017-07-27 05:37:25.000 208 33765.97 175.62 17101.58 37849.97 2017-07-27 05:37:26.000 208 33765.95 175.58 17101.58 88888.00 2017-07-27 05:37:27.000 208 33765.93 175.60 17101.59 88888.00 2017-07-27 05:37:28.000 208 33765.93 175.62 17101.64 88888.00 2017-07-27 05:37:29.000 208 33765.91 175.60 17101.62 88888.00 2017-07-27 05:37:30.000 208 33765.92 175.59 17101.61 37849.98 2017-07-27 05:37:31.000 208 33765.95 175.62 17101.59 88888.00 2017-07-27 05:37:32.000 208 33765.93 175.62 17101.55 88888.00 2017-07-27 05:37:33.000 208 33765.92 175.62 17101.55 88888.00 2017-07-27 05:37:34.000 208 33765.92 175.64 17101.58 88888.00 2017-07-27 05:37:35.000 208 33765.89 175.66 17101.58 37849.96 2017-07-27 05:37:36.000 208 33765.92 175.66 17101.55 88888.00 2017-07-27 05:37:37.000 208 33765.91 175.61 17101.59 88888.00 2017-07-27 05:37:38.000 208 33765.86 175.63 17101.62 88888.00 2017-07-27 05:37:39.000 208 33765.86 175.62 17101.59 88888.00 2017-07-27 05:37:40.000 208 33765.87 175.64 17101.60 37849.99 2017-07-27 05:37:41.000 208 33765.86 175.68 17101.58 88888.00 2017-07-27 05:37:42.000 208 33765.81 175.61 17101.59 88888.00 2017-07-27 05:37:43.000 208 33765.85 175.63 17101.59 88888.00 2017-07-27 05:37:44.000 208 33765.90 175.63 17101.58 88888.00 2017-07-27 05:37:45.000 208 33765.90 175.62 17101.61 37849.97 2017-07-27 05:37:46.000 208 33765.88 175.64 17101.63 88888.00 2017-07-27 05:37:47.000 208 33765.87 175.68 17101.63 88888.00 2017-07-27 05:37:48.000 208 33765.88 175.73 17101.60 88888.00 2017-07-27 05:37:49.000 208 33765.88 175.74 17101.56 88888.00 2017-07-27 05:37:50.000 208 33765.86 175.70 17101.56 37849.99 2017-07-27 05:37:51.000 208 33765.82 175.68 17101.58 88888.00 2017-07-27 05:37:52.000 208 33765.84 175.70 17101.63 88888.00 2017-07-27 05:37:53.000 208 33765.79 175.68 17101.64 88888.00 2017-07-27 05:37:54.000 208 33765.78 175.68 17101.68 88888.00 2017-07-27 05:37:55.000 208 33765.81 175.70 17101.68 37849.93 2017-07-27 05:37:56.000 208 33765.81 175.73 17101.65 88888.00 2017-07-27 05:37:57.000 208 33765.77 175.75 17101.67 88888.00 2017-07-27 05:37:58.000 208 33765.72 175.68 17101.66 88888.00 2017-07-27 05:37:59.000 208 33765.74 175.69 17101.65 88888.00 2017-07-27 05:38:00.000 208 33765.75 175.70 17101.67 37849.89 2017-07-27 05:38:01.000 208 33765.76 175.75 17101.69 88888.00 2017-07-27 05:38:02.000 208 33765.75 175.77 17101.67 88888.00 2017-07-27 05:38:03.000 208 33765.76 175.72 17101.63 88888.00 2017-07-27 05:38:04.000 208 33765.76 175.75 17101.59 88888.00 2017-07-27 05:38:05.000 208 33765.78 175.75 17101.63 37849.91 2017-07-27 05:38:06.000 208 33765.79 175.78 17101.69 88888.00 2017-07-27 05:38:07.000 208 33765.76 175.80 17101.68 88888.00 2017-07-27 05:38:08.000 208 33765.77 175.81 17101.71 88888.00 2017-07-27 05:38:09.000 208 33765.76 175.82 17101.71 88888.00 2017-07-27 05:38:10.000 208 33765.73 175.85 17101.67 37849.84 2017-07-27 05:38:11.000 208 33765.74 175.88 17101.67 88888.00 2017-07-27 05:38:12.000 208 33765.73 175.87 17101.64 88888.00 2017-07-27 05:38:13.000 208 33765.74 175.85 17101.63 88888.00 2017-07-27 05:38:14.000 208 33765.74 175.83 17101.62 88888.00 2017-07-27 05:38:15.000 208 33765.74 175.85 17101.63 37849.89 2017-07-27 05:38:16.000 208 33765.72 175.86 17101.63 88888.00 2017-07-27 05:38:17.000 208 33765.69 175.87 17101.60 88888.00 2017-07-27 05:38:18.000 208 33765.69 175.87 17101.61 88888.00 2017-07-27 05:38:19.000 208 33765.67 175.84 17101.62 88888.00 2017-07-27 05:38:20.000 208 33765.67 175.88 17101.63 37849.81 2017-07-27 05:38:21.000 208 33765.66 175.88 17101.63 88888.00 2017-07-27 05:38:22.000 208 33765.67 175.88 17101.59 88888.00 2017-07-27 05:38:23.000 208 33765.67 175.90 17101.65 88888.00 2017-07-27 05:38:24.000 208 33765.65 175.92 17101.63 88888.00 2017-07-27 05:38:25.000 208 33765.62 175.91 17101.62 37849.84 2017-07-27 05:38:26.000 208 33765.59 175.85 17101.65 88888.00 2017-07-27 05:38:27.000 208 33765.58 175.81 17101.67 88888.00 2017-07-27 05:38:28.000 208 33765.60 175.80 17101.65 88888.00 2017-07-27 05:38:29.000 208 33765.64 175.82 17101.66 88888.00 2017-07-27 05:38:30.000 208 33765.58 175.84 17101.65 37849.63 2017-07-27 05:38:31.000 208 33765.63 175.81 17101.65 88888.00 2017-07-27 05:38:32.000 208 33765.60 175.82 17101.65 88888.00 2017-07-27 05:38:33.000 208 33765.59 175.87 17101.67 88888.00 2017-07-27 05:38:34.000 208 33765.56 175.87 17101.66 88888.00 2017-07-27 05:38:35.000 208 33765.56 175.87 17101.64 37849.76 2017-07-27 05:38:36.000 208 33765.58 175.89 17101.61 88888.00 2017-07-27 05:38:37.000 208 33765.53 175.94 17101.63 88888.00 2017-07-27 05:38:38.000 208 33765.52 175.93 17101.65 88888.00 2017-07-27 05:38:39.000 208 33765.55 175.90 17101.70 88888.00 2017-07-27 05:38:40.000 208 33765.60 175.88 17101.76 37849.65 2017-07-27 05:38:41.000 208 33765.61 175.88 17101.70 88888.00 2017-07-27 05:38:42.000 208 33765.62 175.85 17101.70 88888.00 2017-07-27 05:38:43.000 208 33765.63 175.85 17101.70 88888.00 2017-07-27 05:38:44.000 208 33765.62 175.82 17101.71 88888.00 2017-07-27 05:38:45.000 208 33765.63 175.85 17101.74 37849.81 2017-07-27 05:38:46.000 208 33765.64 175.84 17101.71 88888.00 2017-07-27 05:38:47.000 208 33765.61 175.84 17101.73 88888.00 2017-07-27 05:38:48.000 208 33765.67 175.84 17101.74 88888.00 2017-07-27 05:38:49.000 208 33765.69 175.81 17101.73 88888.00 2017-07-27 05:38:50.000 208 33765.68 175.79 17101.76 37849.79 2017-07-27 05:38:51.000 208 33765.65 175.78 17101.74 88888.00 2017-07-27 05:38:52.000 208 33765.62 175.76 17101.77 88888.00 2017-07-27 05:38:53.000 208 33765.63 175.75 17101.76 88888.00 2017-07-27 05:38:54.000 208 33765.66 175.76 17101.78 88888.00 2017-07-27 05:38:55.000 208 33765.68 175.73 17101.79 37849.82 2017-07-27 05:38:56.000 208 33765.70 175.75 17101.82 88888.00 2017-07-27 05:38:57.000 208 33765.68 175.75 17101.75 88888.00 2017-07-27 05:38:58.000 208 33765.71 175.75 17101.79 88888.00 2017-07-27 05:38:59.000 208 33765.69 175.79 17101.83 88888.00 2017-07-27 05:39:00.000 208 33765.70 175.79 17101.82 37849.74 2017-07-27 05:39:01.000 208 33765.69 175.81 17101.82 88888.00 2017-07-27 05:39:02.000 208 33765.64 175.82 17101.77 88888.00 2017-07-27 05:39:03.000 208 33765.69 175.82 17101.78 88888.00 2017-07-27 05:39:04.000 208 33765.71 175.84 17101.77 88888.00 2017-07-27 05:39:05.000 208 33765.67 175.84 17101.77 37849.76 2017-07-27 05:39:06.000 208 33765.67 175.88 17101.76 88888.00 2017-07-27 05:39:07.000 208 33765.65 175.88 17101.78 88888.00 2017-07-27 05:39:08.000 208 33765.64 175.90 17101.80 88888.00 2017-07-27 05:39:09.000 208 33765.65 175.91 17101.80 88888.00 2017-07-27 05:39:10.000 208 33765.68 175.91 17101.78 37849.75 2017-07-27 05:39:11.000 208 33765.67 175.95 17101.80 88888.00 2017-07-27 05:39:12.000 208 33765.66 175.91 17101.79 88888.00 2017-07-27 05:39:13.000 208 33765.65 175.92 17101.79 88888.00 2017-07-27 05:39:14.000 208 33765.63 175.94 17101.78 88888.00 2017-07-27 05:39:15.000 208 33765.65 175.92 17101.76 37849.74 2017-07-27 05:39:16.000 208 33765.60 175.94 17101.77 88888.00 2017-07-27 05:39:17.000 208 33765.63 175.95 17101.75 88888.00 2017-07-27 05:39:18.000 208 33765.64 175.95 17101.76 88888.00 2017-07-27 05:39:19.000 208 33765.63 175.98 17101.76 88888.00 2017-07-27 05:39:20.000 208 33765.62 176.00 17101.79 37849.79 2017-07-27 05:39:21.000 208 33765.66 176.02 17101.79 88888.00 2017-07-27 05:39:22.000 208 33765.70 176.01 17101.76 88888.00 2017-07-27 05:39:23.000 208 33765.66 176.02 17101.76 88888.00 2017-07-27 05:39:24.000 208 33765.64 176.04 17101.75 88888.00 2017-07-27 05:39:25.000 208 33765.62 176.06 17101.74 37849.79 2017-07-27 05:39:26.000 208 33765.62 176.07 17101.71 88888.00 2017-07-27 05:39:27.000 208 33765.62 176.11 17101.69 88888.00 2017-07-27 05:39:28.000 208 33765.58 176.13 17101.69 88888.00 2017-07-27 05:39:29.000 208 33765.60 176.11 17101.70 88888.00 2017-07-27 05:39:30.000 208 33765.66 176.11 17101.73 37849.77 2017-07-27 05:39:31.000 208 33765.67 176.11 17101.77 88888.00 2017-07-27 05:39:32.000 208 33765.60 176.12 17101.74 88888.00 2017-07-27 05:39:33.000 208 33765.58 176.11 17101.75 88888.00 2017-07-27 05:39:34.000 208 33765.63 176.11 17101.77 88888.00 2017-07-27 05:39:35.000 208 33765.65 176.10 17101.75 37849.77 2017-07-27 05:39:36.000 208 33765.65 176.11 17101.73 88888.00 2017-07-27 05:39:37.000 208 33765.62 176.13 17101.74 88888.00 2017-07-27 05:39:38.000 208 33765.64 176.14 17101.78 88888.00 2017-07-27 05:39:39.000 208 33765.60 176.14 17101.79 88888.00 2017-07-27 05:39:40.000 208 33765.58 176.14 17101.79 37849.59 2017-07-27 05:39:41.000 208 33765.60 176.13 17101.80 88888.00 2017-07-27 05:39:42.000 208 33765.58 176.13 17101.78 88888.00 2017-07-27 05:39:43.000 208 33765.58 176.16 17101.75 88888.00 2017-07-27 05:39:44.000 208 33765.58 176.15 17101.78 88888.00 2017-07-27 05:39:45.000 208 33765.58 176.12 17101.77 37849.68 2017-07-27 05:39:46.000 208 33765.59 176.15 17101.76 88888.00 2017-07-27 05:39:47.000 208 33765.56 176.16 17101.75 88888.00 2017-07-27 05:39:48.000 208 33765.55 176.23 17101.76 88888.00 2017-07-27 05:39:49.000 208 33765.53 176.21 17101.76 88888.00 2017-07-27 05:39:50.000 208 33765.52 176.21 17101.80 37849.71 2017-07-27 05:39:51.000 208 33765.52 176.24 17101.80 88888.00 2017-07-27 05:39:52.000 208 33765.50 176.25 17101.76 88888.00 2017-07-27 05:39:53.000 208 33765.47 176.28 17101.74 88888.00 2017-07-27 05:39:54.000 208 33765.48 176.31 17101.76 88888.00 2017-07-27 05:39:55.000 208 33765.51 176.33 17101.76 37849.80 2017-07-27 05:39:56.000 208 33765.51 176.38 17101.77 88888.00 2017-07-27 05:39:57.000 208 33765.48 176.40 17101.77 88888.00 2017-07-27 05:39:58.000 208 33765.48 176.41 17101.78 88888.00 2017-07-27 05:39:59.000 208 33765.50 176.43 17101.74 88888.00 2017-07-27 05:40:00.000 208 33765.52 176.49 17101.71 37849.71 2017-07-27 05:40:01.000 208 33765.51 176.49 17101.74 88888.00 2017-07-27 05:40:02.000 208 33765.52 176.45 17101.78 88888.00 2017-07-27 05:40:03.000 208 33765.51 176.47 17101.77 88888.00 2017-07-27 05:40:04.000 208 33765.53 176.48 17101.82 88888.00 2017-07-27 05:40:05.000 208 33765.56 176.50 17101.82 37849.78 2017-07-27 05:40:06.000 208 33765.54 176.52 17101.80 88888.00 2017-07-27 05:40:07.000 208 33765.56 176.52 17101.79 88888.00 2017-07-27 05:40:08.000 208 33765.60 176.52 17101.78 88888.00 2017-07-27 05:40:09.000 208 33765.61 176.53 17101.79 88888.00 2017-07-27 05:40:10.000 208 33765.57 176.51 17101.76 37849.73 2017-07-27 05:40:11.000 208 33765.57 176.53 17101.76 88888.00 2017-07-27 05:40:12.000 208 33765.59 176.58 17101.75 88888.00 2017-07-27 05:40:13.000 208 33765.62 176.57 17101.74 88888.00 2017-07-27 05:40:14.000 208 33765.62 176.59 17101.81 88888.00 2017-07-27 05:40:15.000 208 33765.66 176.58 17101.78 37849.65 2017-07-27 05:40:16.000 208 33765.65 176.56 17101.73 88888.00 2017-07-27 05:40:17.000 208 33765.65 176.57 17101.72 88888.00 2017-07-27 05:40:18.000 208 33765.64 176.57 17101.76 88888.00 2017-07-27 05:40:19.000 208 33765.61 176.58 17101.75 88888.00 2017-07-27 05:40:20.000 208 33765.64 176.61 17101.77 37849.84 2017-07-27 05:40:21.000 208 33765.62 176.58 17101.78 88888.00 2017-07-27 05:40:22.000 208 33765.62 176.54 17101.79 88888.00 2017-07-27 05:40:23.000 208 33765.63 176.52 17101.81 88888.00 2017-07-27 05:40:24.000 208 33765.60 176.53 17101.79 88888.00 2017-07-27 05:40:25.000 208 33765.63 176.56 17101.83 37849.75 2017-07-27 05:40:26.000 208 33765.63 176.60 17101.83 88888.00 2017-07-27 05:40:27.000 208 33765.62 176.65 17101.83 88888.00 2017-07-27 05:40:28.000 208 33765.57 176.62 17101.82 88888.00 2017-07-27 05:40:29.000 208 33765.59 176.63 17101.78 88888.00 2017-07-27 05:40:30.000 208 33765.58 176.63 17101.80 37849.68 2017-07-27 05:40:31.000 208 33765.56 176.64 17101.78 88888.00 2017-07-27 05:40:32.000 208 33765.58 176.67 17101.77 88888.00 2017-07-27 05:40:33.000 208 33765.53 176.66 17101.76 88888.00 2017-07-27 05:40:34.000 208 33765.54 176.63 17101.78 88888.00 2017-07-27 05:40:35.000 208 33765.49 176.67 17101.83 37849.65 2017-07-27 05:40:36.000 208 33765.48 176.71 17101.81 88888.00 2017-07-27 05:40:37.000 208 33765.48 176.72 17101.81 88888.00 2017-07-27 05:40:38.000 208 33765.44 176.75 17101.78 88888.00 2017-07-27 05:40:39.000 208 33765.44 176.78 17101.76 88888.00 2017-07-27 05:40:40.000 208 33765.41 176.83 17101.77 37849.64 2017-07-27 05:40:41.000 208 33765.38 176.85 17101.75 88888.00 2017-07-27 05:40:42.000 208 33765.40 176.85 17101.81 88888.00 2017-07-27 05:40:43.000 208 33765.41 176.85 17101.77 88888.00 2017-07-27 05:40:44.000 208 33765.39 176.86 17101.79 88888.00 2017-07-27 05:40:45.000 208 33765.38 176.90 17101.81 37849.62 2017-07-27 05:40:46.000 208 33765.38 176.93 17101.81 88888.00 2017-07-27 05:40:47.000 208 33765.32 176.91 17101.81 88888.00 2017-07-27 05:40:48.000 208 33765.34 176.89 17101.84 88888.00 2017-07-27 05:40:49.000 208 33765.33 176.89 17101.82 88888.00 2017-07-27 05:40:50.000 208 33765.35 176.91 17101.80 37849.50 2017-07-27 05:40:51.000 208 33765.33 176.89 17101.80 88888.00 2017-07-27 05:40:52.000 208 33765.27 176.90 17101.79 88888.00 2017-07-27 05:40:53.000 208 33765.26 176.92 17101.80 88888.00 2017-07-27 05:40:54.000 208 33765.31 176.89 17101.80 88888.00 2017-07-27 05:40:55.000 208 33765.36 176.89 17101.79 37849.58 2017-07-27 05:40:56.000 208 33765.37 176.95 17101.81 88888.00 2017-07-27 05:40:57.000 208 33765.37 176.98 17101.81 88888.00 2017-07-27 05:40:58.000 208 33765.37 176.97 17101.81 88888.00 2017-07-27 05:40:59.000 208 33765.38 176.97 17101.77 88888.00 2017-07-27 05:41:00.000 208 33765.42 176.95 17101.77 37849.67 2017-07-27 05:41:01.000 208 33765.47 176.93 17101.78 88888.00 2017-07-27 05:41:02.000 208 33765.45 176.96 17101.80 88888.00 2017-07-27 05:41:03.000 208 33765.48 176.99 17101.80 88888.00 2017-07-27 05:41:04.000 208 33765.52 177.01 17101.81 88888.00 2017-07-27 05:41:05.000 208 33765.52 176.99 17101.77 37849.77 2017-07-27 05:41:06.000 208 33765.53 176.97 17101.77 88888.00 2017-07-27 05:41:07.000 208 33765.54 177.00 17101.78 88888.00 2017-07-27 05:41:08.000 208 33765.53 176.98 17101.78 88888.00 2017-07-27 05:41:09.000 208 33765.52 176.95 17101.81 88888.00 2017-07-27 05:41:10.000 208 33765.51 176.96 17101.80 37849.73 2017-07-27 05:41:11.000 208 33765.48 176.97 17101.81 88888.00 2017-07-27 05:41:12.000 208 33765.46 176.99 17101.82 88888.00 2017-07-27 05:41:13.000 208 33765.48 176.96 17101.77 88888.00 2017-07-27 05:41:14.000 208 33765.50 176.98 17101.76 88888.00 2017-07-27 05:41:15.000 208 33765.50 177.00 17101.75 37849.71 2017-07-27 05:41:16.000 208 33765.52 177.05 17101.74 88888.00 2017-07-27 05:41:17.000 208 33765.52 177.07 17101.76 88888.00 2017-07-27 05:41:18.000 208 33765.51 177.07 17101.75 88888.00 2017-07-27 05:41:19.000 208 33765.47 177.05 17101.78 88888.00 2017-07-27 05:41:20.000 208 33765.47 177.06 17101.81 37849.73 2017-07-27 05:41:21.000 208 33765.48 177.06 17101.81 88888.00 2017-07-27 05:41:22.000 208 33765.48 177.08 17101.81 88888.00 2017-07-27 05:41:23.000 208 33765.51 177.12 17101.83 88888.00 2017-07-27 05:41:24.000 208 33765.47 177.09 17101.84 88888.00 2017-07-27 05:41:25.000 208 33765.44 177.06 17101.84 37849.73 2017-07-27 05:41:26.000 208 33765.48 177.09 17101.81 88888.00 2017-07-27 05:41:27.000 208 33765.51 177.12 17101.79 88888.00 2017-07-27 05:41:28.000 208 33765.52 177.10 17101.80 88888.00 2017-07-27 05:41:29.000 208 33765.49 177.09 17101.78 88888.00 2017-07-27 05:41:30.000 208 33765.52 177.11 17101.75 37849.73 2017-07-27 05:41:31.000 208 33765.57 177.12 17101.79 88888.00 2017-07-27 05:41:32.000 208 33765.58 177.15 17101.80 88888.00 2017-07-27 05:41:33.000 208 33765.53 177.18 17101.79 88888.00 2017-07-27 05:41:34.000 208 33765.50 177.19 17101.76 88888.00 2017-07-27 05:41:35.000 208 33765.50 177.18 17101.77 37849.72 2017-07-27 05:41:36.000 208 33765.51 177.15 17101.76 88888.00 2017-07-27 05:41:37.000 208 33765.53 177.17 17101.76 88888.00 2017-07-27 05:41:38.000 208 33765.57 177.14 17101.81 88888.00 2017-07-27 05:41:39.000 208 33765.56 177.12 17101.75 88888.00 2017-07-27 05:41:40.000 208 33765.56 177.15 17101.71 37849.74 2017-07-27 05:41:41.000 208 33765.54 177.16 17101.73 88888.00 2017-07-27 05:41:42.000 208 33765.52 177.18 17101.74 88888.00 2017-07-27 05:41:43.000 208 33765.53 177.23 17101.72 88888.00 2017-07-27 05:41:44.000 208 33765.58 177.22 17101.73 88888.00 2017-07-27 05:41:45.000 208 33765.54 177.24 17101.73 37849.65 2017-07-27 05:41:46.000 208 33765.55 177.30 17101.76 88888.00 2017-07-27 05:41:47.000 208 33765.54 177.34 17101.80 88888.00 2017-07-27 05:41:48.000 208 33765.52 177.36 17101.81 88888.00 2017-07-27 05:41:49.000 208 33765.53 177.34 17101.79 88888.00 2017-07-27 05:41:50.000 208 33765.54 177.34 17101.77 37849.63 2017-07-27 05:41:51.000 208 33765.54 177.37 17101.76 88888.00 2017-07-27 05:41:52.000 208 33765.57 177.41 17101.80 88888.00 2017-07-27 05:41:53.000 208 33765.54 177.45 17101.81 88888.00 2017-07-27 05:41:54.000 208 33765.53 177.48 17101.84 88888.00 2017-07-27 05:41:55.000 208 33765.53 177.48 17101.79 37849.71 2017-07-27 05:41:56.000 208 33765.56 177.45 17101.78 88888.00 2017-07-27 05:41:57.000 208 33765.53 177.42 17101.77 88888.00 2017-07-27 05:41:58.000 208 33765.51 177.38 17101.75 88888.00 2017-07-27 05:41:59.000 208 33765.54 177.40 17101.78 88888.00 2017-07-27 05:42:00.000 208 33765.55 177.39 17101.79 37849.79 2017-07-27 05:42:01.000 208 33765.57 177.40 17101.82 88888.00 2017-07-27 05:42:02.000 208 33765.55 177.38 17101.77 88888.00 2017-07-27 05:42:03.000 208 33765.57 177.39 17101.79 88888.00 2017-07-27 05:42:04.000 208 33765.59 177.38 17101.81 88888.00 2017-07-27 05:42:05.000 208 33765.60 177.36 17101.80 37849.86 2017-07-27 05:42:06.000 208 33765.59 177.38 17101.74 88888.00 2017-07-27 05:42:07.000 208 33765.58 177.35 17101.70 88888.00 2017-07-27 05:42:08.000 208 33765.58 177.34 17101.70 88888.00 2017-07-27 05:42:09.000 208 33765.57 177.36 17101.74 88888.00 2017-07-27 05:42:10.000 208 33765.55 177.41 17101.72 37849.78 2017-07-27 05:42:11.000 208 33765.50 177.38 17101.69 88888.00 2017-07-27 05:42:12.000 208 33765.53 177.35 17101.71 88888.00 2017-07-27 05:42:13.000 208 33765.52 177.34 17101.69 88888.00 2017-07-27 05:42:14.000 208 33765.53 177.36 17101.69 88888.00 2017-07-27 05:42:15.000 208 33765.55 177.32 17101.75 37849.79 2017-07-27 05:42:16.000 208 33765.58 177.35 17101.73 88888.00 2017-07-27 05:42:17.000 208 33765.59 177.32 17101.71 88888.00 2017-07-27 05:42:18.000 208 33765.57 177.34 17101.71 88888.00 2017-07-27 05:42:19.000 208 33765.56 177.38 17101.71 88888.00 2017-07-27 05:42:20.000 208 33765.58 177.37 17101.72 37849.73 2017-07-27 05:42:21.000 208 33765.58 177.42 17101.68 88888.00 2017-07-27 05:42:22.000 208 33765.59 177.44 17101.69 88888.00 2017-07-27 05:42:23.000 208 33765.58 177.42 17101.70 88888.00 2017-07-27 05:42:24.000 208 33765.56 177.45 17101.69 88888.00 2017-07-27 05:42:25.000 208 33765.56 177.43 17101.71 37849.83 2017-07-27 05:42:26.000 208 33765.58 177.41 17101.73 88888.00 2017-07-27 05:42:27.000 208 33765.56 177.47 17101.68 88888.00 2017-07-27 05:42:28.000 208 33765.58 177.45 17101.70 88888.00 2017-07-27 05:42:29.000 208 33765.58 177.47 17101.76 88888.00 2017-07-27 05:42:30.000 208 33765.61 177.50 17101.74 37849.79 2017-07-27 05:42:31.000 208 33765.66 177.52 17101.74 88888.00 2017-07-27 05:42:32.000 208 33765.63 177.52 17101.76 88888.00 2017-07-27 05:42:33.000 208 33765.62 177.51 17101.71 88888.00 2017-07-27 05:42:34.000 208 33765.63 177.50 17101.69 88888.00 2017-07-27 05:42:35.000 208 33765.63 177.48 17101.75 37849.69 2017-07-27 05:42:36.000 208 33765.66 177.51 17101.74 88888.00 2017-07-27 05:42:37.000 208 33765.68 177.50 17101.74 88888.00 2017-07-27 05:42:38.000 208 33765.66 177.51 17101.76 88888.00 2017-07-27 05:42:39.000 208 33765.64 177.51 17101.74 88888.00 2017-07-27 05:42:40.000 208 33765.70 177.48 17101.73 37849.81 2017-07-27 05:42:41.000 208 33765.72 177.48 17101.73 88888.00 2017-07-27 05:42:42.000 208 33765.72 177.48 17101.74 88888.00 2017-07-27 05:42:43.000 208 33765.71 177.48 17101.73 88888.00 2017-07-27 05:42:44.000 208 33765.72 177.46 17101.68 88888.00 2017-07-27 05:42:45.000 208 33765.66 177.44 17101.69 37849.81 2017-07-27 05:42:46.000 208 33765.67 177.50 17101.72 88888.00 2017-07-27 05:42:47.000 208 33765.63 177.48 17101.70 88888.00 2017-07-27 05:42:48.000 208 33765.66 177.49 17101.72 88888.00 2017-07-27 05:42:49.000 208 33765.64 177.47 17101.74 88888.00 2017-07-27 05:42:50.000 208 33765.62 177.46 17101.80 37849.81 2017-07-27 05:42:51.000 208 33765.62 177.44 17101.79 88888.00 2017-07-27 05:42:52.000 208 33765.64 177.47 17101.80 88888.00 2017-07-27 05:42:53.000 208 33765.60 177.47 17101.80 88888.00 2017-07-27 05:42:54.000 208 33765.60 177.48 17101.82 88888.00 2017-07-27 05:42:55.000 208 33765.59 177.49 17101.80 37849.85 2017-07-27 05:42:56.000 208 33765.56 177.50 17101.78 88888.00 2017-07-27 05:42:57.000 208 33765.51 177.53 17101.79 88888.00 2017-07-27 05:42:58.000 208 33765.48 177.52 17101.79 88888.00 2017-07-27 05:42:59.000 208 33765.46 177.53 17101.77 88888.00 2017-07-27 05:43:00.000 208 33765.46 177.59 17101.81 37849.79 2017-07-27 05:43:01.000 208 33765.48 177.59 17101.80 88888.00 2017-07-27 05:43:02.000 208 33765.48 177.59 17101.78 88888.00 2017-07-27 05:43:03.000 208 33765.47 177.59 17101.78 88888.00 2017-07-27 05:43:04.000 208 33765.50 177.57 17101.81 88888.00 2017-07-27 05:43:05.000 208 33765.49 177.56 17101.80 37849.80 2017-07-27 05:43:06.000 208 33765.48 177.59 17101.83 88888.00 2017-07-27 05:43:07.000 208 33765.46 177.59 17101.85 88888.00 2017-07-27 05:43:08.000 208 33765.47 177.56 17101.85 88888.00 2017-07-27 05:43:09.000 208 33765.46 177.57 17101.81 88888.00 2017-07-27 05:43:10.000 208 33765.51 177.55 17101.82 37849.77 2017-07-27 05:43:11.000 208 33765.50 177.54 17101.82 88888.00 2017-07-27 05:43:12.000 208 33765.47 177.53 17101.83 88888.00 2017-07-27 05:43:13.000 208 33765.54 177.56 17101.82 88888.00 2017-07-27 05:43:14.000 208 33765.54 177.60 17101.81 88888.00 2017-07-27 05:43:15.000 208 33765.57 177.58 17101.85 37849.74 2017-07-27 05:43:16.000 208 33765.60 177.54 17101.83 88888.00 2017-07-27 05:43:17.000 208 33765.57 177.53 17101.81 88888.00 2017-07-27 05:43:18.000 208 33765.59 177.56 17101.80 88888.00 2017-07-27 05:43:19.000 208 33765.55 177.59 17101.77 88888.00 2017-07-27 05:43:20.000 208 33765.53 177.57 17101.82 37849.74 2017-07-27 05:43:21.000 208 33765.55 177.56 17101.86 88888.00 2017-07-27 05:43:22.000 208 33765.52 177.59 17101.86 88888.00 2017-07-27 05:43:23.000 208 33765.49 177.60 17101.81 88888.00 2017-07-27 05:43:24.000 208 33765.52 177.59 17101.81 88888.00 2017-07-27 05:43:25.000 208 33765.56 177.62 17101.81 37849.82 2017-07-27 05:43:26.000 208 33765.59 177.65 17101.78 88888.00 2017-07-27 05:43:27.000 208 33765.59 177.64 17101.77 88888.00 2017-07-27 05:43:28.000 208 33765.58 177.60 17101.81 88888.00 2017-07-27 05:43:29.000 208 33765.58 177.61 17101.81 88888.00 2017-07-27 05:43:30.000 208 33765.59 177.60 17101.82 37849.84 2017-07-27 05:43:31.000 208 33765.61 177.62 17101.84 88888.00 2017-07-27 05:43:32.000 208 33765.62 177.61 17101.81 88888.00 2017-07-27 05:43:33.000 208 33765.59 177.65 17101.78 88888.00 2017-07-27 05:43:34.000 208 33765.57 177.64 17101.77 88888.00 2017-07-27 05:43:35.000 208 33765.58 177.64 17101.77 37849.88 2017-07-27 05:43:36.000 208 33765.62 177.65 17101.76 88888.00 2017-07-27 05:43:37.000 208 33765.59 177.66 17101.75 88888.00 2017-07-27 05:43:38.000 208 33765.61 177.72 17101.74 88888.00 2017-07-27 05:43:39.000 208 33765.61 177.77 17101.76 88888.00 2017-07-27 05:43:40.000 208 33765.61 177.79 17101.80 37849.79 2017-07-27 05:43:41.000 208 33765.59 177.76 17101.82 88888.00 2017-07-27 05:43:42.000 208 33765.59 177.74 17101.77 88888.00 2017-07-27 05:43:43.000 208 33765.66 177.75 17101.74 88888.00 2017-07-27 05:43:44.000 208 33765.69 177.76 17101.73 88888.00 2017-07-27 05:43:45.000 208 33765.68 177.79 17101.73 37849.87 2017-07-27 05:43:46.000 208 33765.68 177.81 17101.73 88888.00 2017-07-27 05:43:47.000 208 33765.65 177.82 17101.77 88888.00 2017-07-27 05:43:48.000 208 33765.67 177.85 17101.80 88888.00 2017-07-27 05:43:49.000 208 33765.69 177.84 17101.75 88888.00 2017-07-27 05:43:50.000 208 33765.71 177.82 17101.76 37849.82 2017-07-27 05:43:51.000 208 33765.70 177.83 17101.75 88888.00 2017-07-27 05:43:52.000 208 33765.69 177.84 17101.75 88888.00 2017-07-27 05:43:53.000 208 33765.67 177.83 17101.73 88888.00 2017-07-27 05:43:54.000 208 33765.68 177.82 17101.75 88888.00 2017-07-27 05:43:55.000 208 33765.71 177.85 17101.80 37849.92 2017-07-27 05:43:56.000 208 33765.69 177.85 17101.81 88888.00 2017-07-27 05:43:57.000 208 33765.67 177.85 17101.78 88888.00 2017-07-27 05:43:58.000 208 33765.70 177.84 17101.79 88888.00 2017-07-27 05:43:59.000 208 33765.73 177.80 17101.83 88888.00 2017-07-27 05:44:00.000 208 33765.69 177.80 17101.82 37849.91 2017-07-27 05:44:01.000 208 33765.69 177.78 17101.83 88888.00 2017-07-27 05:44:02.000 208 33765.69 177.77 17101.81 88888.00 2017-07-27 05:44:03.000 208 33765.68 177.77 17101.77 88888.00 2017-07-27 05:44:04.000 208 33765.67 177.69 17101.79 88888.00 2017-07-27 05:44:05.000 208 33765.68 177.69 17101.78 37849.80 2017-07-27 05:44:06.000 208 33765.66 177.72 17101.80 88888.00 2017-07-27 05:44:07.000 208 33765.62 177.75 17101.83 88888.00 2017-07-27 05:44:08.000 208 33765.65 177.75 17101.83 88888.00 2017-07-27 05:44:09.000 208 33765.62 177.76 17101.80 88888.00 2017-07-27 05:44:10.000 208 33765.58 177.78 17101.79 37849.80 2017-07-27 05:44:11.000 208 33765.55 177.78 17101.80 88888.00 2017-07-27 05:44:12.000 208 33765.55 177.80 17101.82 88888.00 2017-07-27 05:44:13.000 208 33765.56 177.79 17101.81 88888.00 2017-07-27 05:44:14.000 208 33765.54 177.79 17101.80 88888.00 2017-07-27 05:44:15.000 208 33765.46 177.80 17101.81 37849.73 2017-07-27 05:44:16.000 208 33765.44 177.83 17101.83 88888.00 2017-07-27 05:44:17.000 208 33765.43 177.93 17101.80 88888.00 2017-07-27 05:44:18.000 208 33765.44 177.96 17101.82 88888.00 2017-07-27 05:44:19.000 208 33765.42 177.96 17101.83 88888.00 2017-07-27 05:44:20.000 208 33765.41 177.97 17101.79 37849.66 2017-07-27 05:44:21.000 208 33765.41 177.93 17101.79 88888.00 2017-07-27 05:44:22.000 208 33765.42 177.93 17101.83 88888.00 2017-07-27 05:44:23.000 208 33765.40 177.96 17101.88 88888.00 2017-07-27 05:44:24.000 208 33765.40 178.00 17101.87 88888.00 2017-07-27 05:44:25.000 208 33765.42 178.07 17101.87 37849.57 2017-07-27 05:44:26.000 208 33765.43 178.10 17101.88 88888.00 2017-07-27 05:44:27.000 208 33765.44 178.08 17101.83 88888.00 2017-07-27 05:44:28.000 208 33765.41 178.07 17101.84 88888.00 2017-07-27 05:44:29.000 208 33765.40 178.07 17101.81 88888.00 2017-07-27 05:44:30.000 208 33765.41 178.10 17101.80 37849.70 2017-07-27 05:44:31.000 208 33765.41 178.13 17101.75 88888.00 2017-07-27 05:44:32.000 208 33765.41 178.13 17101.79 88888.00 2017-07-27 05:44:33.000 208 33765.39 178.12 17101.84 88888.00 2017-07-27 05:44:34.000 208 33765.41 178.11 17101.84 88888.00 2017-07-27 05:44:35.000 208 33765.48 178.06 17101.83 37849.72 2017-07-27 05:44:36.000 208 33765.51 178.01 17101.84 88888.00 2017-07-27 05:44:37.000 208 33765.54 178.02 17101.84 88888.00 2017-07-27 05:44:38.000 208 33765.54 178.04 17101.87 88888.00 2017-07-27 05:44:39.000 208 33765.55 178.06 17101.84 88888.00 2017-07-27 05:44:40.000 208 33765.56 178.05 17101.83 37849.77 2017-07-27 05:44:41.000 208 33765.56 178.06 17101.85 88888.00 2017-07-27 05:44:42.000 208 33765.58 178.06 17101.82 88888.00 2017-07-27 05:44:43.000 208 33765.59 178.09 17101.81 88888.00 2017-07-27 05:44:44.000 208 33765.61 178.10 17101.81 88888.00 2017-07-27 05:44:45.000 208 33765.62 178.05 17101.80 37849.78 2017-07-27 05:44:46.000 208 33765.61 178.01 17101.79 88888.00 2017-07-27 05:44:47.000 208 33765.63 178.07 17101.75 88888.00 2017-07-27 05:44:48.000 208 33765.64 178.03 17101.75 88888.00 2017-07-27 05:44:49.000 208 33765.67 178.05 17101.81 88888.00 2017-07-27 05:44:50.000 208 33765.66 178.08 17101.79 37849.81 2017-07-27 05:44:51.000 208 33765.64 178.11 17101.74 88888.00 2017-07-27 05:44:52.000 208 33765.61 178.11 17101.73 88888.00 2017-07-27 05:44:53.000 208 33765.58 178.08 17101.76 88888.00 2017-07-27 05:44:54.000 208 33765.56 178.04 17101.76 88888.00 2017-07-27 05:44:55.000 208 33765.57 178.00 17101.74 37849.70 2017-07-27 05:44:56.000 208 33765.59 178.01 17101.75 88888.00 2017-07-27 05:44:57.000 208 33765.61 178.05 17101.79 88888.00 2017-07-27 05:44:58.000 208 33765.63 178.07 17101.83 88888.00 2017-07-27 05:44:59.000 208 33765.62 178.09 17101.81 88888.00 2017-07-27 05:45:00.000 208 33765.60 178.10 17101.77 37849.72 2017-07-27 05:45:01.000 208 33765.59 178.14 17101.77 88888.00 2017-07-27 05:45:02.000 208 33765.58 178.14 17101.80 88888.00 2017-07-27 05:45:03.000 208 33765.59 178.12 17101.76 88888.00 2017-07-27 05:45:04.000 208 33765.57 178.12 17101.78 88888.00 2017-07-27 05:45:05.000 208 33765.57 178.15 17101.81 37849.77 2017-07-27 05:45:06.000 208 33765.55 178.13 17101.82 88888.00 2017-07-27 05:45:07.000 208 33765.51 178.15 17101.82 88888.00 2017-07-27 05:45:08.000 208 33765.50 178.18 17101.82 88888.00 2017-07-27 05:45:09.000 208 33765.46 178.20 17101.83 88888.00 2017-07-27 05:45:10.000 208 33765.45 178.24 17101.82 37849.70 2017-07-27 05:45:11.000 208 33765.45 178.29 17101.87 88888.00 2017-07-27 05:45:12.000 208 33765.52 178.28 17101.86 88888.00 2017-07-27 05:45:13.000 208 33765.48 178.29 17101.90 88888.00 2017-07-27 05:45:14.000 208 33765.44 178.34 17101.92 88888.00 2017-07-27 05:45:15.000 208 33765.42 178.36 17101.93 37849.71 2017-07-27 05:45:16.000 208 33765.44 178.35 17101.89 88888.00 2017-07-27 05:45:17.000 208 33765.41 178.40 17101.86 88888.00 2017-07-27 05:45:18.000 208 33765.43 178.41 17101.86 88888.00 2017-07-27 05:45:19.000 208 33765.47 178.40 17101.87 88888.00 2017-07-27 05:45:20.000 208 33765.46 178.40 17101.92 37849.60 2017-07-27 05:45:21.000 208 33765.46 178.37 17101.91 88888.00 2017-07-27 05:45:22.000 208 33765.46 178.40 17101.91 88888.00 2017-07-27 05:45:23.000 208 33765.46 178.40 17101.90 88888.00 2017-07-27 05:45:24.000 208 33765.43 178.42 17101.92 88888.00 2017-07-27 05:45:25.000 208 33765.40 178.42 17101.90 37849.65 2017-07-27 05:45:26.000 208 33765.43 178.39 17101.88 88888.00 2017-07-27 05:45:27.000 208 33765.43 178.40 17101.89 88888.00 2017-07-27 05:45:28.000 208 33765.41 178.42 17101.87 88888.00 2017-07-27 05:45:29.000 208 33765.39 178.38 17101.83 88888.00 2017-07-27 05:45:30.000 208 33765.41 178.38 17101.80 37849.73 2017-07-27 05:45:31.000 208 33765.44 178.39 17101.84 88888.00 2017-07-27 05:45:32.000 208 33765.48 178.41 17101.84 88888.00 2017-07-27 05:45:33.000 208 33765.46 178.41 17101.84 88888.00 2017-07-27 05:45:34.000 208 33765.45 178.41 17101.87 88888.00 2017-07-27 05:45:35.000 208 33765.46 178.43 17101.85 37849.61 2017-07-27 05:45:36.000 208 33765.41 178.42 17101.80 88888.00 2017-07-27 05:45:37.000 208 33765.42 178.38 17101.78 88888.00 2017-07-27 05:45:38.000 208 33765.45 178.34 17101.85 88888.00 2017-07-27 05:45:39.000 208 33765.46 178.34 17101.87 88888.00 2017-07-27 05:45:40.000 208 33765.49 178.36 17101.87 37849.73 2017-07-27 05:45:41.000 208 33765.47 178.35 17101.86 88888.00 2017-07-27 05:45:42.000 208 33765.50 178.35 17101.84 88888.00 2017-07-27 05:45:43.000 208 33765.50 178.33 17101.83 88888.00 2017-07-27 05:45:44.000 208 33765.52 178.29 17101.87 88888.00 2017-07-27 05:45:45.000 208 33765.51 178.29 17101.85 37849.77 2017-07-27 05:45:46.000 208 33765.50 178.33 17101.83 88888.00 2017-07-27 05:45:47.000 208 33765.48 178.35 17101.84 88888.00 2017-07-27 05:45:48.000 208 33765.49 178.36 17101.84 88888.00 2017-07-27 05:45:49.000 208 33765.50 178.33 17101.87 88888.00 2017-07-27 05:45:50.000 208 33765.50 178.32 17101.87 37849.74 2017-07-27 05:45:51.000 208 33765.51 178.31 17101.88 88888.00 2017-07-27 05:45:52.000 208 33765.53 178.37 17101.90 88888.00 2017-07-27 05:45:53.000 208 33765.51 178.43 17101.88 88888.00 2017-07-27 05:45:54.000 208 33765.51 178.40 17101.85 88888.00 2017-07-27 05:45:55.000 208 33765.45 178.34 17101.84 37849.86 2017-07-27 05:45:56.000 208 33765.47 178.34 17101.81 88888.00 2017-07-27 05:45:57.000 208 33765.43 178.34 17101.83 88888.00 2017-07-27 05:45:58.000 208 33765.42 178.39 17101.80 88888.00 2017-07-27 05:45:59.000 208 33765.44 178.41 17101.80 88888.00 2017-07-27 05:46:00.000 208 33765.44 178.43 17101.87 37849.70 2017-07-27 05:46:01.000 208 33765.43 178.44 17101.87 88888.00 2017-07-27 05:46:02.000 208 33765.42 178.42 17101.85 88888.00 2017-07-27 05:46:03.000 208 33765.46 178.40 17101.85 88888.00 2017-07-27 05:46:04.000 208 33765.45 178.40 17101.81 88888.00 2017-07-27 05:46:05.000 208 33765.45 178.44 17101.80 37849.71 2017-07-27 05:46:06.000 208 33765.43 178.44 17101.83 88888.00 2017-07-27 05:46:07.000 208 33765.46 178.45 17101.77 88888.00 2017-07-27 05:46:08.000 208 33765.44 178.45 17101.78 88888.00 2017-07-27 05:46:09.000 208 33765.49 178.40 17101.82 88888.00 2017-07-27 05:46:10.000 208 33765.53 178.43 17101.87 37849.56 2017-07-27 05:46:11.000 208 33765.53 178.46 17101.88 88888.00 2017-07-27 05:46:12.000 208 33765.48 178.45 17101.88 88888.00 2017-07-27 05:46:13.000 208 33765.45 178.49 17101.83 88888.00 2017-07-27 05:46:14.000 208 33765.45 178.47 17101.81 88888.00 2017-07-27 05:46:15.000 208 33765.51 178.49 17101.82 37849.70 2017-07-27 05:46:16.000 208 33765.51 178.53 17101.83 88888.00 2017-07-27 05:46:17.000 208 33765.53 178.50 17101.81 88888.00 2017-07-27 05:46:18.000 208 33765.54 178.51 17101.77 88888.00 2017-07-27 05:46:19.000 208 33765.54 178.51 17101.79 88888.00 2017-07-27 05:46:20.000 208 33765.55 178.51 17101.82 37849.76 2017-07-27 05:46:21.000 208 33765.58 178.51 17101.82 88888.00 2017-07-27 05:46:22.000 208 33765.58 178.50 17101.81 88888.00 2017-07-27 05:46:23.000 208 33765.59 178.50 17101.82 88888.00 2017-07-27 05:46:24.000 208 33765.59 178.51 17101.84 88888.00 2017-07-27 05:46:25.000 208 33765.61 178.51 17101.84 37849.80 2017-07-27 05:46:26.000 208 33765.59 178.54 17101.89 88888.00 2017-07-27 05:46:27.000 208 33765.62 178.53 17101.88 88888.00 2017-07-27 05:46:28.000 208 33765.64 178.53 17101.87 88888.00 2017-07-27 05:46:29.000 208 33765.66 178.50 17101.86 88888.00 2017-07-27 05:46:30.000 208 33765.70 178.48 17101.86 37849.80 2017-07-27 05:46:31.000 208 33765.70 178.50 17101.89 88888.00 2017-07-27 05:46:32.000 208 33765.68 178.50 17101.94 88888.00 2017-07-27 05:46:33.000 208 33765.67 178.47 17101.90 88888.00 2017-07-27 05:46:34.000 208 33765.64 178.44 17101.90 88888.00 2017-07-27 05:46:35.000 208 33765.65 178.45 17101.85 37849.83 2017-07-27 05:46:36.000 208 33765.64 178.44 17101.87 88888.00 2017-07-27 05:46:37.000 208 33765.68 178.44 17101.88 88888.00 2017-07-27 05:46:38.000 208 33765.66 178.46 17101.89 88888.00 2017-07-27 05:46:39.000 208 33765.64 178.46 17101.87 88888.00 2017-07-27 05:46:40.000 208 33765.65 178.48 17101.84 37849.90 2017-07-27 05:46:41.000 208 33765.63 178.44 17101.84 88888.00 2017-07-27 05:46:42.000 208 33765.60 178.48 17101.84 88888.00 2017-07-27 05:46:43.000 208 33765.56 178.48 17101.85 88888.00 2017-07-27 05:46:44.000 208 33765.59 178.47 17101.86 88888.00 2017-07-27 05:46:45.000 208 33765.59 178.47 17101.86 37849.84 2017-07-27 05:46:46.000 208 33765.59 178.48 17101.86 88888.00 2017-07-27 05:46:47.000 208 33765.57 178.46 17101.87 88888.00 2017-07-27 05:46:48.000 208 33765.56 178.49 17101.85 88888.00 2017-07-27 05:46:49.000 208 33765.55 178.50 17101.86 88888.00 2017-07-27 05:46:50.000 208 33765.55 178.50 17101.88 37849.85 2017-07-27 05:46:51.000 208 33765.57 178.50 17101.87 88888.00 2017-07-27 05:46:52.000 208 33765.56 178.53 17101.89 88888.00 2017-07-27 05:46:53.000 208 33765.54 178.51 17101.89 88888.00 2017-07-27 05:46:54.000 208 33765.53 178.50 17101.85 88888.00 2017-07-27 05:46:55.000 208 33765.51 178.54 17101.86 37849.78 2017-07-27 05:46:56.000 208 33765.53 178.58 17101.90 88888.00 2017-07-27 05:46:57.000 208 33765.56 178.58 17101.90 88888.00 2017-07-27 05:46:58.000 208 33765.57 178.56 17101.88 88888.00 2017-07-27 05:46:59.000 208 33765.56 178.59 17101.87 88888.00 2017-07-27 05:47:00.000 208 33765.55 178.64 17101.88 37849.82 2017-07-27 05:47:01.000 208 33765.57 178.64 17101.86 88888.00 2017-07-27 05:47:02.000 208 33765.57 178.62 17101.87 88888.00 2017-07-27 05:47:03.000 208 33765.57 178.63 17101.88 88888.00 2017-07-27 05:47:04.000 208 33765.56 178.64 17101.92 88888.00 2017-07-27 05:47:05.000 208 33765.56 178.62 17101.93 37849.81 2017-07-27 05:47:06.000 208 33765.54 178.64 17101.91 88888.00 2017-07-27 05:47:07.000 208 33765.54 178.69 17101.93 88888.00 2017-07-27 05:47:08.000 208 33765.53 178.73 17101.90 88888.00 2017-07-27 05:47:09.000 208 33765.52 178.66 17101.92 88888.00 2017-07-27 05:47:10.000 208 33765.50 178.66 17101.90 37849.85 2017-07-27 05:47:11.000 208 33765.56 178.71 17101.96 88888.00 2017-07-27 05:47:12.000 208 33765.57 178.69 17102.00 88888.00 2017-07-27 05:47:13.000 208 33765.57 178.73 17102.00 88888.00 2017-07-27 05:47:14.000 208 33765.57 178.75 17101.96 88888.00 2017-07-27 05:47:15.000 208 33765.56 178.75 17101.94 37849.80 2017-07-27 05:47:16.000 208 33765.57 178.78 17101.94 88888.00 2017-07-27 05:47:17.000 208 33765.61 178.81 17101.99 88888.00 2017-07-27 05:47:18.000 208 33765.59 178.77 17101.97 88888.00 2017-07-27 05:47:19.000 208 33765.55 178.80 17101.92 88888.00 2017-07-27 05:47:20.000 208 33765.54 178.81 17101.95 37849.72 2017-07-27 05:47:21.000 208 33765.58 178.84 17101.98 88888.00 2017-07-27 05:47:22.000 208 33765.56 178.86 17101.99 88888.00 2017-07-27 05:47:23.000 208 33765.59 178.83 17101.96 88888.00 2017-07-27 05:47:24.000 208 33765.60 178.85 17101.95 88888.00 2017-07-27 05:47:25.000 208 33765.52 178.80 17101.95 37849.81 2017-07-27 05:47:26.000 208 33765.51 178.80 17101.96 88888.00 2017-07-27 05:47:27.000 208 33765.48 178.81 17101.99 88888.00 2017-07-27 05:47:28.000 208 33765.48 178.81 17101.98 88888.00 2017-07-27 05:47:29.000 208 33765.53 178.79 17101.99 88888.00 2017-07-27 05:47:30.000 208 33765.50 178.78 17101.98 37849.77 2017-07-27 05:47:31.000 208 33765.48 178.75 17101.99 88888.00 2017-07-27 05:47:32.000 208 33765.50 178.77 17101.99 88888.00 2017-07-27 05:47:33.000 208 33765.52 178.78 17101.94 88888.00 2017-07-27 05:47:34.000 208 33765.50 178.81 17101.90 88888.00 2017-07-27 05:47:35.000 208 33765.43 178.80 17101.92 37849.79 2017-07-27 05:47:36.000 208 33765.42 178.81 17101.90 88888.00 2017-07-27 05:47:37.000 208 33765.44 178.83 17101.91 88888.00 2017-07-27 05:47:38.000 208 33765.45 178.85 17101.89 88888.00 2017-07-27 05:47:39.000 208 33765.43 178.84 17101.88 88888.00 2017-07-27 05:47:40.000 208 33765.48 178.84 17101.88 37849.78 2017-07-27 05:47:41.000 208 33765.47 178.84 17101.88 88888.00 2017-07-27 05:47:42.000 208 33765.47 178.83 17101.88 88888.00 2017-07-27 05:47:43.000 208 33765.47 178.85 17101.85 88888.00 2017-07-27 05:47:44.000 208 33765.46 178.83 17101.86 88888.00 2017-07-27 05:47:45.000 208 33765.47 178.85 17101.87 37849.82 2017-07-27 05:47:46.000 208 33765.48 178.86 17101.88 88888.00 2017-07-27 05:47:47.000 208 33765.49 178.86 17101.87 88888.00 2017-07-27 05:47:48.000 208 33765.52 178.89 17101.88 88888.00 2017-07-27 05:47:49.000 208 33765.51 178.89 17101.90 88888.00 2017-07-27 05:47:50.000 208 33765.56 178.90 17101.90 37849.87 2017-07-27 05:47:51.000 208 33765.60 178.92 17101.91 88888.00 2017-07-27 05:47:52.000 208 33765.57 178.89 17101.90 88888.00 2017-07-27 05:47:53.000 208 33765.57 178.87 17101.89 88888.00 2017-07-27 05:47:54.000 208 33765.57 178.91 17101.92 88888.00 2017-07-27 05:47:55.000 208 33765.59 178.90 17101.96 37849.77 2017-07-27 05:47:56.000 208 33765.61 178.89 17101.91 88888.00 2017-07-27 05:47:57.000 208 33765.62 178.92 17101.91 88888.00 2017-07-27 05:47:58.000 208 33765.62 178.96 17101.93 88888.00 2017-07-27 05:47:59.000 208 33765.59 178.95 17101.90 88888.00 2017-07-27 05:48:00.000 208 33765.57 178.96 17101.89 37849.82 2017-07-27 05:48:01.000 208 33765.58 178.96 17101.94 88888.00 2017-07-27 05:48:02.000 208 33765.59 178.95 17101.89 88888.00 2017-07-27 05:48:03.000 208 33765.59 178.93 17101.90 88888.00 2017-07-27 05:48:04.000 208 33765.62 178.96 17101.92 88888.00 2017-07-27 05:48:05.000 208 33765.65 178.96 17101.97 37849.79 2017-07-27 05:48:06.000 208 33765.65 178.95 17101.97 88888.00 2017-07-27 05:48:07.000 208 33765.65 178.94 17101.95 88888.00 2017-07-27 05:48:08.000 208 33765.63 178.93 17101.95 88888.00 2017-07-27 05:48:09.000 208 33765.63 178.92 17101.89 88888.00 2017-07-27 05:48:10.000 208 33765.62 178.91 17101.87 37849.87 2017-07-27 05:48:11.000 208 33765.65 178.92 17101.87 88888.00 2017-07-27 05:48:12.000 208 33765.63 178.92 17101.89 88888.00 2017-07-27 05:48:13.000 208 33765.62 178.91 17101.89 88888.00 2017-07-27 05:48:14.000 208 33765.64 178.90 17101.89 88888.00 2017-07-27 05:48:15.000 208 33765.66 178.89 17101.93 37849.93 2017-07-27 05:48:16.000 208 33765.67 178.92 17101.95 88888.00 2017-07-27 05:48:17.000 208 33765.64 178.91 17101.95 88888.00 2017-07-27 05:48:18.000 208 33765.70 178.90 17101.95 88888.00 2017-07-27 05:48:19.000 208 33765.71 178.89 17101.96 88888.00 2017-07-27 05:48:20.000 208 33765.75 178.91 17101.94 37849.93 2017-07-27 05:48:21.000 208 33765.72 178.94 17101.93 88888.00 2017-07-27 05:48:22.000 208 33765.74 178.95 17101.94 88888.00 2017-07-27 05:48:23.000 208 33765.73 178.95 17101.94 88888.00 2017-07-27 05:48:24.000 208 33765.75 178.99 17101.95 88888.00 2017-07-27 05:48:25.000 208 33765.74 178.93 17101.93 37850.02 2017-07-27 05:48:26.000 208 33765.70 178.93 17101.90 88888.00 2017-07-27 05:48:27.000 208 33765.72 178.93 17101.89 88888.00 2017-07-27 05:48:28.000 208 33765.73 178.95 17101.87 88888.00 2017-07-27 05:48:29.000 208 33765.73 178.95 17101.87 88888.00 2017-07-27 05:48:30.000 208 33765.77 178.97 17101.92 37849.90 2017-07-27 05:48:31.000 208 33765.76 178.97 17101.96 88888.00 2017-07-27 05:48:32.000 208 33765.76 178.98 17101.94 88888.00 2017-07-27 05:48:33.000 208 33765.79 179.00 17101.96 88888.00 2017-07-27 05:48:34.000 208 33765.81 179.03 17101.96 88888.00 2017-07-27 05:48:35.000 208 33765.81 179.01 17101.95 37849.97 2017-07-27 05:48:36.000 208 33765.79 178.98 17101.95 88888.00 2017-07-27 05:48:37.000 208 33765.74 178.98 17101.98 88888.00 2017-07-27 05:48:38.000 208 33765.70 179.04 17101.97 88888.00 2017-07-27 05:48:39.000 208 33765.69 179.05 17101.95 88888.00 2017-07-27 05:48:40.000 208 33765.67 179.04 17101.94 37849.98 2017-07-27 05:48:41.000 208 33765.63 179.06 17101.97 88888.00 2017-07-27 05:48:42.000 208 33765.67 179.09 17101.98 88888.00 2017-07-27 05:48:43.000 208 33765.67 179.11 17101.94 88888.00 2017-07-27 05:48:44.000 208 33765.65 179.09 17101.91 88888.00 2017-07-27 05:48:45.000 208 33765.63 179.13 17101.93 37850.02 2017-07-27 05:48:46.000 208 33765.62 179.11 17101.92 88888.00 2017-07-27 05:48:47.000 208 33765.58 179.04 17101.92 88888.00 2017-07-27 05:48:48.000 208 33765.60 179.08 17101.94 88888.00 2017-07-27 05:48:49.000 208 33765.59 179.14 17102.01 88888.00 2017-07-27 05:48:50.000 208 33765.57 179.19 17101.98 37849.93 2017-07-27 05:48:51.000 208 33765.57 179.17 17101.94 88888.00 2017-07-27 05:48:52.000 208 33765.54 179.13 17101.95 88888.00 2017-07-27 05:48:53.000 208 33765.56 179.18 17101.97 88888.00 2017-07-27 05:48:54.000 208 33765.60 179.21 17101.99 88888.00 2017-07-27 05:48:55.000 208 33765.59 179.18 17101.99 37849.91 2017-07-27 05:48:56.000 208 33765.60 179.20 17101.99 88888.00 2017-07-27 05:48:57.000 208 33765.59 179.21 17101.98 88888.00 2017-07-27 05:48:58.000 208 33765.55 179.22 17101.96 88888.00 2017-07-27 05:48:59.000 208 33765.51 179.23 17101.98 88888.00 2017-07-27 05:49:00.000 208 33765.54 179.27 17101.99 37849.86 2017-07-27 05:49:01.000 208 33765.51 179.28 17101.99 88888.00 2017-07-27 05:49:02.000 208 33765.52 179.28 17101.98 88888.00 2017-07-27 05:49:03.000 208 33765.53 179.27 17102.04 88888.00 2017-07-27 05:49:04.000 208 33765.52 179.26 17102.00 88888.00 2017-07-27 05:49:05.000 208 33765.53 179.25 17102.00 37849.79 2017-07-27 05:49:06.000 208 33765.53 179.28 17102.02 88888.00 2017-07-27 05:49:07.000 208 33765.50 179.27 17102.01 88888.00 2017-07-27 05:49:08.000 208 33765.53 179.27 17102.05 88888.00 2017-07-27 05:49:09.000 208 33765.53 179.30 17102.06 88888.00 2017-07-27 05:49:10.000 208 33765.55 179.27 17102.04 37849.87 2017-07-27 05:49:11.000 208 33765.51 179.32 17102.00 88888.00 2017-07-27 05:49:12.000 208 33765.49 179.33 17101.99 88888.00 2017-07-27 05:49:13.000 208 33765.48 179.32 17102.00 88888.00 2017-07-27 05:49:14.000 208 33765.48 179.31 17102.00 88888.00 2017-07-27 05:49:15.000 208 33765.47 179.25 17101.99 37849.76 2017-07-27 05:49:16.000 208 33765.47 179.27 17102.00 88888.00 2017-07-27 05:49:17.000 208 33765.49 179.30 17101.99 88888.00 2017-07-27 05:49:18.000 208 33765.50 179.33 17102.02 88888.00 2017-07-27 05:49:19.000 208 33765.52 179.33 17102.03 88888.00 2017-07-27 05:49:20.000 208 33765.51 179.33 17102.00 37849.78 2017-07-27 05:49:21.000 208 33765.53 179.30 17102.01 88888.00 2017-07-27 05:49:22.000 208 33765.49 179.34 17102.02 88888.00 2017-07-27 05:49:23.000 208 33765.52 179.33 17101.99 88888.00 2017-07-27 05:49:24.000 208 33765.52 179.35 17102.03 88888.00 2017-07-27 05:49:25.000 208 33765.55 179.39 17102.00 37849.76 2017-07-27 05:49:26.000 208 33765.57 179.40 17102.00 88888.00 2017-07-27 05:49:27.000 208 33765.57 179.40 17101.97 88888.00 2017-07-27 05:49:28.000 208 33765.59 179.45 17101.99 88888.00 2017-07-27 05:49:29.000 208 33765.60 179.47 17101.99 88888.00 2017-07-27 05:49:30.000 208 33765.62 179.52 17101.94 37849.79 2017-07-27 05:49:31.000 208 33765.62 179.49 17102.02 88888.00 2017-07-27 05:49:32.000 208 33765.60 179.52 17102.01 88888.00 2017-07-27 05:49:33.000 208 33765.57 179.54 17101.99 88888.00 2017-07-27 05:49:34.000 208 33765.59 179.57 17101.97 88888.00 2017-07-27 05:49:35.000 208 33765.58 179.56 17101.99 37849.80 2017-07-27 05:49:36.000 208 33765.58 179.53 17102.00 88888.00 2017-07-27 05:49:37.000 208 33765.56 179.54 17102.01 88888.00 2017-07-27 05:49:38.000 208 33765.55 179.51 17102.00 88888.00 2017-07-27 05:49:39.000 208 33765.56 179.48 17101.99 88888.00 2017-07-27 05:49:40.000 208 33765.58 179.45 17101.99 37849.88 2017-07-27 05:49:41.000 208 33765.60 179.46 17101.96 88888.00 2017-07-27 05:49:42.000 208 33765.58 179.51 17102.01 88888.00 2017-07-27 05:49:43.000 208 33765.57 179.55 17102.02 88888.00 2017-07-27 05:49:44.000 208 33765.60 179.54 17101.97 88888.00 2017-07-27 05:49:45.000 208 33765.63 179.54 17101.95 37849.82 2017-07-27 05:49:46.000 208 33765.60 179.48 17101.95 88888.00 2017-07-27 05:49:47.000 208 33765.62 179.45 17101.97 88888.00 2017-07-27 05:49:48.000 208 33765.63 179.47 17101.94 88888.00 2017-07-27 05:49:49.000 208 33765.61 179.48 17101.94 88888.00 2017-07-27 05:49:50.000 208 33765.65 179.49 17101.91 37850.03 2017-07-27 05:49:51.000 208 33765.65 179.49 17101.91 88888.00 2017-07-27 05:49:52.000 208 33765.65 179.46 17101.88 88888.00 2017-07-27 05:49:53.000 208 33765.69 179.45 17101.92 88888.00 2017-07-27 05:49:54.000 208 33765.68 179.44 17101.95 88888.00 2017-07-27 05:49:55.000 208 33765.71 179.43 17101.95 37849.98 2017-07-27 05:49:56.000 208 33765.70 179.41 17101.97 88888.00 2017-07-27 05:49:57.000 208 33765.70 179.46 17101.98 88888.00 2017-07-27 05:49:58.000 208 33765.68 179.48 17101.93 88888.00 2017-07-27 05:49:59.000 208 33765.72 179.48 17101.91 88888.00 2017-07-27 05:50:00.000 208 33765.69 179.46 17101.92 37850.03 2017-07-27 05:50:01.000 208 33765.67 179.45 17101.96 88888.00 2017-07-27 05:50:02.000 208 33765.61 179.43 17101.94 88888.00 2017-07-27 05:50:03.000 208 33765.65 179.44 17101.94 88888.00 2017-07-27 05:50:04.000 208 33765.67 179.46 17101.89 88888.00 2017-07-27 05:50:05.000 208 33765.69 179.47 17101.91 37850.10 2017-07-27 05:50:06.000 208 33765.70 179.50 17101.90 88888.00 2017-07-27 05:50:07.000 208 33765.70 179.52 17101.88 88888.00 2017-07-27 05:50:08.000 208 33765.68 179.49 17101.91 88888.00 2017-07-27 05:50:09.000 208 33765.68 179.51 17101.88 88888.00 2017-07-27 05:50:10.000 208 33765.70 179.56 17101.90 37850.09 2017-07-27 05:50:11.000 208 33765.70 179.56 17101.89 88888.00 2017-07-27 05:50:12.000 208 33765.71 179.57 17101.89 88888.00 2017-07-27 05:50:13.000 208 33765.66 179.60 17101.86 88888.00 2017-07-27 05:50:14.000 208 33765.65 179.66 17101.87 88888.00 2017-07-27 05:50:15.000 208 33765.68 179.64 17101.90 37849.89 2017-07-27 05:50:16.000 208 33765.67 179.61 17101.89 88888.00 2017-07-27 05:50:17.000 208 33765.65 179.59 17101.87 88888.00 2017-07-27 05:50:18.000 208 33765.63 179.61 17101.86 88888.00 2017-07-27 05:50:19.000 208 33765.67 179.63 17101.89 88888.00 2017-07-27 05:50:20.000 208 33765.67 179.61 17101.94 37850.02 2017-07-27 05:50:21.000 208 33765.66 179.62 17101.95 88888.00 2017-07-27 05:50:22.000 208 33765.65 179.62 17101.92 88888.00 2017-07-27 05:50:23.000 208 33765.70 179.64 17101.93 88888.00 2017-07-27 05:50:24.000 208 33765.76 179.64 17101.93 88888.00 2017-07-27 05:50:25.000 208 33765.71 179.64 17101.89 37849.99 2017-07-27 05:50:26.000 208 33765.70 179.65 17101.93 88888.00 2017-07-27 05:50:27.000 208 33765.67 179.63 17101.92 88888.00 2017-07-27 05:50:28.000 208 33765.64 179.64 17101.90 88888.00 2017-07-27 05:50:29.000 208 33765.62 179.70 17101.86 88888.00 2017-07-27 05:50:30.000 208 33765.63 179.69 17101.85 37849.92 2017-07-27 05:50:31.000 208 33765.59 179.67 17101.89 88888.00 2017-07-27 05:50:32.000 208 33765.64 179.63 17101.90 88888.00 2017-07-27 05:50:33.000 208 33765.63 179.60 17101.90 88888.00 2017-07-27 05:50:34.000 208 33765.60 179.63 17101.92 88888.00 2017-07-27 05:50:35.000 208 33765.58 179.65 17101.91 37850.02 2017-07-27 05:50:36.000 208 33765.58 179.70 17101.94 88888.00 2017-07-27 05:50:37.000 208 33765.58 179.72 17101.98 88888.00 2017-07-27 05:50:38.000 208 33765.59 179.73 17101.94 88888.00 2017-07-27 05:50:39.000 208 33765.56 179.74 17101.93 88888.00 2017-07-27 05:50:40.000 208 33765.53 179.72 17101.92 37849.92 2017-07-27 05:50:41.000 208 33765.50 179.74 17101.91 88888.00 2017-07-27 05:50:42.000 208 33765.51 179.76 17101.94 88888.00 2017-07-27 05:50:43.000 208 33765.47 179.74 17101.96 88888.00 2017-07-27 05:50:44.000 208 33765.51 179.76 17101.97 88888.00 2017-07-27 05:50:45.000 208 33765.50 179.71 17101.94 37849.84 2017-07-27 05:50:46.000 208 33765.50 179.71 17101.90 88888.00 2017-07-27 05:50:47.000 208 33765.47 179.72 17101.92 88888.00 2017-07-27 05:50:48.000 208 33765.46 179.71 17101.95 88888.00 2017-07-27 05:50:49.000 208 33765.46 179.71 17101.95 88888.00 2017-07-27 05:50:50.000 208 33765.50 179.74 17101.91 37849.75 2017-07-27 05:50:51.000 208 33765.48 179.74 17101.89 88888.00 2017-07-27 05:50:52.000 208 33765.46 179.74 17101.89 88888.00 2017-07-27 05:50:53.000 208 33765.50 179.73 17101.91 88888.00 2017-07-27 05:50:54.000 208 33765.54 179.70 17101.94 88888.00 2017-07-27 05:50:55.000 208 33765.54 179.73 17101.98 37849.84 2017-07-27 05:50:56.000 208 33765.51 179.75 17102.00 88888.00 2017-07-27 05:50:57.000 208 33765.57 179.76 17101.95 88888.00 2017-07-27 05:50:58.000 208 33765.58 179.81 17101.93 88888.00 2017-07-27 05:50:59.000 208 33765.62 179.81 17101.93 88888.00 2017-07-27 05:51:00.000 208 33765.62 179.78 17101.92 37849.90 2017-07-27 05:51:01.000 208 33765.61 179.76 17101.96 88888.00 2017-07-27 05:51:02.000 208 33765.61 179.76 17101.96 88888.00 2017-07-27 05:51:03.000 208 33765.62 179.78 17101.94 88888.00 2017-07-27 05:51:04.000 208 33765.61 179.80 17101.96 88888.00 2017-07-27 05:51:05.000 208 33765.64 179.78 17101.97 37849.91 2017-07-27 05:51:06.000 208 33765.66 179.74 17101.98 88888.00 2017-07-27 05:51:07.000 208 33765.67 179.76 17101.98 88888.00 2017-07-27 05:51:08.000 208 33765.70 179.82 17101.94 88888.00 2017-07-27 05:51:09.000 208 33765.71 179.82 17101.94 88888.00 2017-07-27 05:51:10.000 208 33765.70 179.79 17101.90 37849.87 2017-07-27 05:51:11.000 208 33765.76 179.77 17101.92 88888.00 2017-07-27 05:51:12.000 208 33765.80 179.76 17101.90 88888.00 2017-07-27 05:51:13.000 208 33765.78 179.71 17101.92 88888.00 2017-07-27 05:51:14.000 208 33765.76 179.70 17101.93 88888.00 2017-07-27 05:51:15.000 208 33765.78 179.69 17101.97 37849.99 2017-07-27 05:51:16.000 208 33765.83 179.71 17101.97 88888.00 2017-07-27 05:51:17.000 208 33765.86 179.72 17101.95 88888.00 2017-07-27 05:51:18.000 208 33765.83 179.69 17101.94 88888.00 2017-07-27 05:51:19.000 208 33765.83 179.70 17101.96 88888.00 2017-07-27 05:51:20.000 208 33765.86 179.71 17101.95 37850.09 2017-07-27 05:51:21.000 208 33765.89 179.70 17101.93 88888.00 2017-07-27 05:51:22.000 208 33765.83 179.65 17101.89 88888.00 2017-07-27 05:51:23.000 208 33765.85 179.68 17101.91 88888.00 2017-07-27 05:51:24.000 208 33765.85 179.68 17101.98 88888.00 2017-07-27 05:51:25.000 208 33765.85 179.67 17101.95 37850.04 2017-07-27 05:51:26.000 208 33765.89 179.69 17101.92 88888.00 2017-07-27 05:51:27.000 208 33765.85 179.68 17101.93 88888.00 2017-07-27 05:51:28.000 208 33765.86 179.69 17101.93 88888.00 2017-07-27 05:51:29.000 208 33765.83 179.68 17101.87 88888.00 2017-07-27 05:51:30.000 208 33765.87 179.72 17101.88 37850.17 2017-07-27 05:51:31.000 208 33765.87 179.74 17101.91 88888.00 2017-07-27 05:51:32.000 208 33765.84 179.72 17101.95 88888.00 2017-07-27 05:51:33.000 208 33765.85 179.74 17102.00 88888.00 2017-07-27 05:51:34.000 208 33765.82 179.72 17101.98 88888.00 2017-07-27 05:51:35.000 208 33765.79 179.75 17101.98 37850.19 2017-07-27 05:51:36.000 208 33765.78 179.79 17101.94 88888.00 2017-07-27 05:51:37.000 208 33765.76 179.79 17101.97 88888.00 2017-07-27 05:51:38.000 208 33765.77 179.80 17102.00 88888.00 2017-07-27 05:51:39.000 208 33765.78 179.82 17102.03 88888.00 2017-07-27 05:51:40.000 208 33765.80 179.81 17101.99 37850.08 2017-07-27 05:51:41.000 208 33765.76 179.87 17101.98 88888.00 2017-07-27 05:51:42.000 208 33765.74 179.85 17102.06 88888.00 2017-07-27 05:51:43.000 208 33765.74 179.86 17102.08 88888.00 2017-07-27 05:51:44.000 208 33765.72 179.89 17102.10 88888.00 2017-07-27 05:51:45.000 208 33765.68 179.88 17102.07 37850.02 2017-07-27 05:51:46.000 208 33765.73 179.86 17102.04 88888.00 2017-07-27 05:51:47.000 208 33765.70 179.86 17102.03 88888.00 2017-07-27 05:51:48.000 208 33765.67 179.89 17101.99 88888.00 2017-07-27 05:51:49.000 208 33765.67 179.87 17101.97 88888.00 2017-07-27 05:51:50.000 208 33765.71 179.90 17101.95 37850.04 2017-07-27 05:51:51.000 208 33765.68 179.92 17101.94 88888.00 2017-07-27 05:51:52.000 208 33765.68 179.92 17102.00 88888.00 2017-07-27 05:51:53.000 208 33765.67 179.93 17102.03 88888.00 2017-07-27 05:51:54.000 208 33765.66 179.94 17102.00 88888.00 2017-07-27 05:51:55.000 208 33765.66 179.94 17101.99 37850.02 2017-07-27 05:51:56.000 208 33765.65 179.93 17102.02 88888.00 2017-07-27 05:51:57.000 208 33765.62 179.92 17102.01 88888.00 2017-07-27 05:51:58.000 208 33765.64 179.91 17102.02 88888.00 2017-07-27 05:51:59.000 208 33765.70 179.94 17101.99 88888.00 2017-07-27 05:52:00.000 208 33765.67 179.97 17102.00 37849.94 2017-07-27 05:52:01.000 208 33765.67 180.00 17101.98 88888.00 2017-07-27 05:52:02.000 208 33765.68 180.02 17101.99 88888.00 2017-07-27 05:52:03.000 208 33765.69 180.03 17101.96 88888.00 2017-07-27 05:52:04.000 208 33765.68 180.01 17101.98 88888.00 2017-07-27 05:52:05.000 208 33765.66 180.00 17101.99 37849.95 2017-07-27 05:52:06.000 208 33765.66 180.01 17102.02 88888.00 2017-07-27 05:52:07.000 208 33765.69 180.04 17102.03 88888.00 2017-07-27 05:52:08.000 208 33765.64 180.05 17101.99 88888.00 2017-07-27 05:52:09.000 208 33765.62 180.06 17101.98 88888.00 2017-07-27 05:52:10.000 208 33765.66 180.03 17101.99 37849.96 2017-07-27 05:52:11.000 208 33765.66 180.04 17101.98 88888.00 2017-07-27 05:52:12.000 208 33765.72 180.10 17102.00 88888.00 2017-07-27 05:52:13.000 208 33765.72 180.08 17102.00 88888.00 2017-07-27 05:52:14.000 208 33765.72 180.04 17101.95 88888.00 2017-07-27 05:52:15.000 208 33765.72 180.04 17101.97 37849.90 2017-07-27 05:52:16.000 208 33765.71 180.03 17101.97 88888.00 2017-07-27 05:52:17.000 208 33765.73 180.02 17101.99 88888.00 2017-07-27 05:52:18.000 208 33765.72 180.02 17102.03 88888.00 2017-07-27 05:52:19.000 208 33765.69 179.99 17102.05 88888.00 2017-07-27 05:52:20.000 208 33765.71 179.99 17102.06 37850.01 2017-07-27 05:52:21.000 208 33765.68 180.01 17102.03 88888.00 2017-07-27 05:52:22.000 208 33765.67 180.01 17102.01 88888.00 2017-07-27 05:52:23.000 208 33765.64 179.99 17101.99 88888.00 2017-07-27 05:52:24.000 208 33765.65 179.98 17101.97 88888.00 2017-07-27 05:52:25.000 208 33765.66 179.95 17101.94 37850.00 2017-07-27 05:52:26.000 208 33765.69 179.94 17101.93 88888.00 2017-07-27 05:52:27.000 208 33765.67 179.95 17101.93 88888.00 2017-07-27 05:52:28.000 208 33765.66 179.98 17101.96 88888.00 2017-07-27 05:52:29.000 208 33765.65 179.99 17101.97 88888.00 2017-07-27 05:52:30.000 208 33765.66 179.99 17101.99 37850.06 2017-07-27 05:52:31.000 208 33765.64 179.98 17101.96 88888.00 2017-07-27 05:52:32.000 208 33765.67 179.99 17101.94 88888.00 2017-07-27 05:52:33.000 208 33765.66 179.99 17101.93 88888.00 2017-07-27 05:52:34.000 208 33765.65 180.00 17101.91 88888.00 2017-07-27 05:52:35.000 208 33765.63 180.00 17101.90 37849.91 2017-07-27 05:52:36.000 208 33765.64 180.04 17101.92 88888.00 2017-07-27 05:52:37.000 208 33765.62 180.04 17101.93 88888.00 2017-07-27 05:52:38.000 208 33765.62 180.01 17101.92 88888.00 2017-07-27 05:52:39.000 208 33765.61 180.01 17101.88 88888.00 2017-07-27 05:52:40.000 208 33765.61 179.97 17101.91 37849.85 2017-07-27 05:52:41.000 208 33765.61 180.00 17101.92 88888.00 2017-07-27 05:52:42.000 208 33765.62 180.07 17101.92 88888.00 2017-07-27 05:52:43.000 208 33765.58 180.09 17101.88 88888.00 2017-07-27 05:52:44.000 208 33765.55 180.06 17101.91 88888.00 2017-07-27 05:52:45.000 208 33765.56 180.07 17101.93 37849.95 2017-07-27 05:52:46.000 208 33765.60 180.10 17101.94 88888.00 2017-07-27 05:52:47.000 208 33765.59 180.06 17101.97 88888.00 2017-07-27 05:52:48.000 208 33765.61 180.10 17101.98 88888.00 2017-07-27 05:52:49.000 208 33765.67 180.12 17101.99 88888.00 2017-07-27 05:52:50.000 208 33765.69 180.09 17101.97 37849.90 2017-07-27 05:52:51.000 208 33765.66 180.08 17101.93 88888.00 2017-07-27 05:52:52.000 208 33765.65 180.08 17101.89 88888.00 2017-07-27 05:52:53.000 208 33765.65 180.12 17101.94 88888.00 2017-07-27 05:52:54.000 208 33765.69 180.13 17101.95 88888.00 2017-07-27 05:52:55.000 208 33765.74 180.08 17101.96 37849.97 2017-07-27 05:52:56.000 208 33765.73 180.05 17101.98 88888.00 2017-07-27 05:52:57.000 208 33765.71 180.05 17102.00 88888.00 2017-07-27 05:52:58.000 208 33765.73 180.06 17102.04 88888.00 2017-07-27 05:52:59.000 208 33765.69 180.09 17102.00 88888.00 2017-07-27 05:53:00.000 208 33765.69 180.07 17102.01 37850.04 2017-07-27 05:53:01.000 208 33765.74 180.05 17102.00 88888.00 2017-07-27 05:53:02.000 208 33765.74 180.06 17102.01 88888.00 2017-07-27 05:53:03.000 208 33765.75 180.03 17101.99 88888.00 2017-07-27 05:53:04.000 208 33765.74 180.05 17101.98 88888.00 2017-07-27 05:53:05.000 208 33765.72 180.11 17101.95 37849.96 2017-07-27 05:53:06.000 208 33765.75 180.08 17102.02 88888.00 2017-07-27 05:53:07.000 208 33765.76 180.05 17102.02 88888.00 2017-07-27 05:53:08.000 208 33765.73 180.05 17101.96 88888.00 2017-07-27 05:53:09.000 208 33765.74 180.06 17101.97 88888.00 2017-07-27 05:53:10.000 208 33765.75 180.04 17102.00 37850.03 2017-07-27 05:53:11.000 208 33765.78 180.03 17101.99 88888.00 2017-07-27 05:53:12.000 208 33765.77 180.04 17101.95 88888.00 2017-07-27 05:53:13.000 208 33765.75 180.04 17101.97 88888.00 2017-07-27 05:53:14.000 208 33765.74 180.03 17101.96 88888.00 2017-07-27 05:53:15.000 208 33765.74 180.01 17101.93 37850.03 2017-07-27 05:53:16.000 208 33765.76 179.98 17101.98 88888.00 2017-07-27 05:53:17.000 208 33765.77 179.96 17101.97 88888.00 2017-07-27 05:53:18.000 208 33765.83 179.97 17101.96 88888.00 2017-07-27 05:53:19.000 208 33765.82 179.98 17101.94 88888.00 2017-07-27 05:53:20.000 208 33765.82 179.98 17101.92 37850.11 2017-07-27 05:53:21.000 208 33765.81 180.02 17101.97 88888.00 2017-07-27 05:53:22.000 208 33765.83 180.00 17102.00 88888.00 2017-07-27 05:53:23.000 208 33765.84 179.97 17102.01 88888.00 2017-07-27 05:53:24.000 208 33765.85 179.96 17102.01 88888.00 2017-07-27 05:53:25.000 208 33765.82 179.95 17102.00 37850.15 2017-07-27 05:53:26.000 208 33765.83 179.99 17102.04 88888.00 2017-07-27 05:53:27.000 208 33765.86 179.98 17102.03 88888.00 2017-07-27 05:53:28.000 208 33765.86 179.94 17102.06 88888.00 2017-07-27 05:53:29.000 208 33765.86 179.93 17102.04 88888.00 2017-07-27 05:53:30.000 208 33765.87 179.90 17102.06 37850.21 2017-07-27 05:53:31.000 208 33765.89 179.90 17102.03 88888.00 2017-07-27 05:53:32.000 208 33765.94 179.92 17102.03 88888.00 2017-07-27 05:53:33.000 208 33765.94 179.95 17102.02 88888.00 2017-07-27 05:53:34.000 208 33765.90 179.93 17102.02 88888.00 2017-07-27 05:53:35.000 208 33765.91 179.96 17101.98 37850.26 2017-07-27 05:53:36.000 208 33765.94 179.92 17101.99 88888.00 2017-07-27 05:53:37.000 208 33765.92 179.89 17102.02 88888.00 2017-07-27 05:53:38.000 208 33765.94 179.93 17102.04 88888.00 2017-07-27 05:53:39.000 208 33765.91 179.93 17102.02 88888.00 2017-07-27 05:53:40.000 208 33765.91 179.94 17102.03 37850.31 2017-07-27 05:53:41.000 208 33765.93 179.93 17102.04 88888.00 2017-07-27 05:53:42.000 208 33765.91 179.89 17102.03 88888.00 2017-07-27 05:53:43.000 208 33765.94 179.86 17102.03 88888.00 2017-07-27 05:53:44.000 208 33765.94 179.89 17102.04 88888.00 2017-07-27 05:53:45.000 208 33765.96 179.86 17102.03 37850.19 2017-07-27 05:53:46.000 208 33765.92 179.87 17102.02 88888.00 2017-07-27 05:53:47.000 208 33765.90 179.89 17102.04 88888.00 2017-07-27 05:53:48.000 208 33765.92 179.91 17102.01 88888.00 2017-07-27 05:53:49.000 208 33765.89 179.92 17102.02 88888.00 2017-07-27 05:53:50.000 208 33765.85 179.92 17102.01 37850.20 2017-07-27 05:53:51.000 208 33765.86 179.91 17102.01 88888.00 2017-07-27 05:53:52.000 208 33765.84 179.94 17102.03 88888.00 2017-07-27 05:53:53.000 208 33765.82 179.97 17102.01 88888.00 2017-07-27 05:53:54.000 208 33765.82 179.95 17102.04 88888.00 2017-07-27 05:53:55.000 208 33765.84 179.95 17102.06 37850.19 2017-07-27 05:53:56.000 208 33765.83 179.97 17102.05 88888.00 2017-07-27 05:53:57.000 208 33765.82 179.97 17102.04 88888.00 2017-07-27 05:53:58.000 208 33765.80 179.96 17102.05 88888.00 2017-07-27 05:53:59.000 208 33765.80 179.96 17102.03 88888.00 2017-07-27 05:54:00.000 208 33765.78 179.97 17102.05 37850.17 2017-07-27 05:54:01.000 208 33765.79 180.00 17102.04 88888.00 2017-07-27 05:54:02.000 208 33765.82 180.05 17102.04 88888.00 2017-07-27 05:54:03.000 208 33765.81 180.05 17102.05 88888.00 2017-07-27 05:54:04.000 208 33765.80 180.09 17102.00 88888.00 2017-07-27 05:54:05.000 208 33765.79 180.10 17102.01 37850.15 2017-07-27 05:54:06.000 208 33765.77 180.10 17102.07 88888.00 2017-07-27 05:54:07.000 208 33765.77 180.11 17102.09 88888.00 2017-07-27 05:54:08.000 208 33765.77 180.15 17102.07 88888.00 2017-07-27 05:54:09.000 208 33765.75 180.14 17102.09 88888.00 2017-07-27 05:54:10.000 208 33765.73 180.14 17102.05 37850.08 2017-07-27 05:54:11.000 208 33765.73 180.15 17102.02 88888.00 2017-07-27 05:54:12.000 208 33765.73 180.18 17102.00 88888.00 2017-07-27 05:54:13.000 208 33765.71 180.21 17101.98 88888.00 2017-07-27 05:54:14.000 208 33765.71 180.25 17101.98 88888.00 2017-07-27 05:54:15.000 208 33765.73 180.25 17102.00 37850.02 2017-07-27 05:54:16.000 208 33765.72 180.25 17102.04 88888.00 2017-07-27 05:54:17.000 208 33765.68 180.23 17102.01 88888.00 2017-07-27 05:54:18.000 208 33765.68 180.26 17101.97 88888.00 2017-07-27 05:54:19.000 208 33765.68 180.25 17101.97 88888.00 2017-07-27 05:54:20.000 208 33765.66 180.27 17102.01 37849.96 2017-07-27 05:54:21.000 208 33765.63 180.26 17102.03 88888.00 2017-07-27 05:54:22.000 208 33765.62 180.29 17102.05 88888.00 2017-07-27 05:54:23.000 208 33765.61 180.27 17102.02 88888.00 2017-07-27 05:54:24.000 208 33765.63 180.33 17101.99 88888.00 2017-07-27 05:54:25.000 208 33765.62 180.33 17101.98 37850.03 2017-07-27 05:54:26.000 208 33765.60 180.36 17101.97 88888.00 2017-07-27 05:54:27.000 208 33765.62 180.37 17102.00 88888.00 2017-07-27 05:54:28.000 208 33765.63 180.34 17102.00 88888.00 2017-07-27 05:54:29.000 208 33765.64 180.32 17101.97 88888.00 2017-07-27 05:54:30.000 208 33765.68 180.32 17102.00 37849.96 2017-07-27 05:54:31.000 208 33765.71 180.30 17102.00 88888.00 2017-07-27 05:54:32.000 208 33765.73 180.28 17101.98 88888.00 2017-07-27 05:54:33.000 208 33765.68 180.29 17101.98 88888.00 2017-07-27 05:54:34.000 208 33765.69 180.30 17102.04 88888.00 2017-07-27 05:54:35.000 208 33765.69 180.32 17102.04 37850.12 2017-07-27 05:54:36.000 208 33765.69 180.31 17102.04 88888.00 2017-07-27 05:54:37.000 208 33765.72 180.33 17102.05 88888.00 2017-07-27 05:54:38.000 208 33765.71 180.32 17102.03 88888.00 2017-07-27 05:54:39.000 208 33765.73 180.32 17102.02 88888.00 2017-07-27 05:54:40.000 208 33765.73 180.31 17101.99 37850.06 2017-07-27 05:54:41.000 208 33765.75 180.33 17102.00 88888.00 2017-07-27 05:54:42.000 208 33765.79 180.36 17101.98 88888.00 2017-07-27 05:54:43.000 208 33765.79 180.36 17102.00 88888.00 2017-07-27 05:54:44.000 208 33765.78 180.39 17102.03 88888.00 2017-07-27 05:54:45.000 208 33765.82 180.42 17102.03 37850.08 2017-07-27 05:54:46.000 208 33765.81 180.39 17102.01 88888.00 2017-07-27 05:54:47.000 208 33765.81 180.38 17101.98 88888.00 2017-07-27 05:54:48.000 208 33765.78 180.41 17101.99 88888.00 2017-07-27 05:54:49.000 208 33765.83 180.45 17102.00 88888.00 2017-07-27 05:54:50.000 208 33765.83 180.47 17102.00 37850.15 2017-07-27 05:54:51.000 208 33765.87 180.48 17102.01 88888.00 2017-07-27 05:54:52.000 208 33765.80 180.48 17102.02 88888.00 2017-07-27 05:54:53.000 208 33765.80 180.47 17102.00 88888.00 2017-07-27 05:54:54.000 208 33765.76 180.49 17102.00 88888.00 2017-07-27 05:54:55.000 208 33765.76 180.47 17102.04 37850.04 2017-07-27 05:54:56.000 208 33765.79 180.41 17102.04 88888.00 2017-07-27 05:54:57.000 208 33765.77 180.38 17102.05 88888.00 2017-07-27 05:54:58.000 208 33765.78 180.42 17102.07 88888.00 2017-07-27 05:54:59.000 208 33765.75 180.40 17102.06 88888.00 2017-07-27 05:55:00.000 208 33765.76 180.38 17102.08 37850.11 2017-07-27 05:55:01.000 208 33765.75 180.37 17102.08 88888.00 2017-07-27 05:55:02.000 208 33765.75 180.38 17102.09 88888.00 2017-07-27 05:55:03.000 208 33765.75 180.36 17102.07 88888.00 2017-07-27 05:55:04.000 208 33765.79 180.35 17102.05 88888.00 2017-07-27 05:55:05.000 208 33765.79 180.38 17102.03 37850.21 2017-07-27 05:55:06.000 208 33765.80 180.40 17102.04 88888.00 2017-07-27 05:55:07.000 208 33765.82 180.38 17102.08 88888.00 2017-07-27 05:55:08.000 208 33765.84 180.39 17102.08 88888.00 2017-07-27 05:55:09.000 208 33765.81 180.40 17102.02 88888.00 2017-07-27 05:55:10.000 208 33765.83 180.40 17102.03 37850.19 2017-07-27 05:55:11.000 208 33765.82 180.43 17102.05 88888.00 2017-07-27 05:55:12.000 208 33765.83 180.43 17102.05 88888.00 2017-07-27 05:55:13.000 208 33765.83 180.39 17102.04 88888.00 2017-07-27 05:55:14.000 208 33765.85 180.39 17102.05 88888.00 2017-07-27 05:55:15.000 208 33765.87 180.36 17102.00 37850.27 2017-07-27 05:55:16.000 208 33765.85 180.36 17102.02 88888.00 2017-07-27 05:55:17.000 208 33765.86 180.37 17102.03 88888.00 2017-07-27 05:55:18.000 208 33765.90 180.36 17102.00 88888.00 2017-07-27 05:55:19.000 208 33765.95 180.40 17102.01 88888.00 2017-07-27 05:55:20.000 208 33766.00 180.45 17102.01 37850.28 2017-07-27 05:55:21.000 208 33766.03 180.45 17102.03 88888.00 2017-07-27 05:55:22.000 208 33766.05 180.47 17102.06 88888.00 2017-07-27 05:55:23.000 208 33766.06 180.49 17102.05 88888.00 2017-07-27 05:55:24.000 208 33766.11 180.46 17102.04 88888.00 2017-07-27 05:55:25.000 208 33766.09 180.46 17102.04 37850.44 2017-07-27 05:55:26.000 208 33766.09 180.47 17102.00 88888.00 2017-07-27 05:55:27.000 208 33766.12 180.48 17101.99 88888.00 2017-07-27 05:55:28.000 208 33766.13 180.52 17102.03 88888.00 2017-07-27 05:55:29.000 208 33766.13 180.54 17102.06 88888.00 2017-07-27 05:55:30.000 208 33766.10 180.53 17101.99 37850.37 2017-07-27 05:55:31.000 208 33766.10 180.50 17101.98 88888.00 2017-07-27 05:55:32.000 208 33766.08 180.52 17102.03 88888.00 2017-07-27 05:55:33.000 208 33766.07 180.53 17102.02 88888.00 2017-07-27 05:55:34.000 208 33766.11 180.53 17102.04 88888.00 2017-07-27 05:55:35.000 208 33766.12 180.55 17102.03 37850.42 2017-07-27 05:55:36.000 208 33766.09 180.57 17102.02 88888.00 2017-07-27 05:55:37.000 208 33766.06 180.59 17102.02 88888.00 2017-07-27 05:55:38.000 208 33766.03 180.58 17102.01 88888.00 2017-07-27 05:55:39.000 208 33766.03 180.59 17102.01 88888.00 2017-07-27 05:55:40.000 208 33766.03 180.60 17102.01 37850.39 2017-07-27 05:55:41.000 208 33765.99 180.61 17102.02 88888.00 2017-07-27 05:55:42.000 208 33765.96 180.65 17102.00 88888.00 2017-07-27 05:55:43.000 208 33765.95 180.68 17102.02 88888.00 2017-07-27 05:55:44.000 208 33765.99 180.70 17102.03 88888.00 2017-07-27 05:55:45.000 208 33765.97 180.70 17101.99 37850.34 2017-07-27 05:55:46.000 208 33765.98 180.70 17102.01 88888.00 2017-07-27 05:55:47.000 208 33765.94 180.76 17102.00 88888.00 2017-07-27 05:55:48.000 208 33765.92 180.79 17102.01 88888.00 2017-07-27 05:55:49.000 208 33765.91 180.78 17102.03 88888.00 2017-07-27 05:55:50.000 208 33765.90 180.77 17102.02 37850.30 2017-07-27 05:55:51.000 208 33765.91 180.74 17102.03 88888.00 2017-07-27 05:55:52.000 208 33765.92 180.81 17102.00 88888.00 2017-07-27 05:55:53.000 208 33765.92 180.84 17101.98 88888.00 2017-07-27 05:55:54.000 208 33765.94 180.87 17102.01 88888.00 2017-07-27 05:55:55.000 208 33765.92 180.88 17101.99 37850.32 2017-07-27 05:55:56.000 208 33765.90 180.91 17102.01 88888.00 2017-07-27 05:55:57.000 208 33765.89 180.91 17102.02 88888.00 2017-07-27 05:55:58.000 208 33765.87 180.91 17102.03 88888.00 2017-07-27 05:55:59.000 208 33765.91 180.93 17102.02 88888.00 2017-07-27 05:56:00.000 208 33765.90 180.96 17102.04 37850.29 2017-07-27 05:56:01.000 208 33765.87 180.94 17101.99 88888.00 2017-07-27 05:56:02.000 208 33765.90 180.91 17101.99 88888.00 2017-07-27 05:56:03.000 208 33765.91 180.89 17102.01 88888.00 2017-07-27 05:56:04.000 208 33765.91 180.92 17102.01 88888.00 2017-07-27 05:56:05.000 208 33765.87 180.99 17101.96 37850.18 2017-07-27 05:56:06.000 208 33765.88 181.01 17101.98 88888.00 2017-07-27 05:56:07.000 208 33765.90 181.00 17102.02 88888.00 2017-07-27 05:56:08.000 208 33765.94 180.98 17102.02 88888.00 2017-07-27 05:56:09.000 208 33765.89 180.97 17101.98 88888.00 2017-07-27 05:56:10.000 208 33765.92 181.01 17101.98 37850.20 2017-07-27 05:56:11.000 208 33765.95 181.02 17101.96 88888.00 2017-07-27 05:56:12.000 208 33765.94 180.98 17101.95 88888.00 2017-07-27 05:56:13.000 208 33765.95 181.02 17101.95 88888.00 2017-07-27 05:56:14.000 208 33765.97 180.99 17101.99 88888.00 2017-07-27 05:56:15.000 208 33765.94 181.00 17102.03 37850.31 2017-07-27 05:56:16.000 208 33765.91 180.99 17102.00 88888.00 2017-07-27 05:56:17.000 208 33765.86 181.03 17102.02 88888.00 2017-07-27 05:56:18.000 208 33765.86 181.06 17101.99 88888.00 2017-07-27 05:56:19.000 208 33765.86 181.03 17101.99 88888.00 2017-07-27 05:56:20.000 208 33765.87 181.04 17102.02 37850.30 2017-07-27 05:56:21.000 208 33765.88 181.01 17102.02 88888.00 2017-07-27 05:56:22.000 208 33765.88 181.00 17102.03 88888.00 2017-07-27 05:56:23.000 208 33765.87 180.99 17102.05 88888.00 2017-07-27 05:56:24.000 208 33765.86 181.01 17102.03 88888.00 2017-07-27 05:56:25.000 208 33765.90 181.02 17102.00 37850.21 2017-07-27 05:56:26.000 208 33765.88 180.97 17101.97 88888.00 2017-07-27 05:56:27.000 208 33765.86 180.96 17101.98 88888.00 2017-07-27 05:56:28.000 208 33765.90 180.98 17101.98 88888.00 2017-07-27 05:56:29.000 208 33765.87 181.04 17101.99 88888.00 2017-07-27 05:56:30.000 208 33765.89 180.98 17102.03 37850.30 2017-07-27 05:56:31.000 208 33765.87 180.91 17102.01 88888.00 2017-07-27 05:56:32.000 208 33765.82 180.88 17101.99 88888.00 2017-07-27 05:56:33.000 208 33765.82 180.89 17102.01 88888.00 2017-07-27 05:56:34.000 208 33765.86 180.89 17102.02 88888.00 2017-07-27 05:56:35.000 208 33765.86 180.89 17101.99 37850.34 2017-07-27 05:56:36.000 208 33765.88 180.88 17101.98 88888.00 2017-07-27 05:56:37.000 208 33765.89 180.92 17101.99 88888.00 2017-07-27 05:56:38.000 208 33765.89 180.96 17102.04 88888.00 2017-07-27 05:56:39.000 208 33765.89 180.95 17102.02 88888.00 2017-07-27 05:56:40.000 208 33765.89 180.95 17102.05 37850.23 2017-07-27 05:56:41.000 208 33765.87 180.97 17102.02 88888.00 2017-07-27 05:56:42.000 208 33765.82 180.97 17102.05 88888.00 2017-07-27 05:56:43.000 208 33765.84 180.98 17102.05 88888.00 2017-07-27 05:56:44.000 208 33765.86 181.01 17102.02 88888.00 2017-07-27 05:56:45.000 208 33765.84 180.98 17102.02 37850.09 2017-07-27 05:56:46.000 208 33765.85 180.95 17101.99 88888.00 2017-07-27 05:56:47.000 208 33765.84 180.98 17102.03 88888.00 2017-07-27 05:56:48.000 208 33765.82 180.98 17102.06 88888.00 2017-07-27 05:56:49.000 208 33765.77 181.02 17102.01 88888.00 2017-07-27 05:56:50.000 208 33765.80 181.05 17102.04 37850.19 2017-07-27 05:56:51.000 208 33765.85 181.02 17101.99 88888.00 2017-07-27 05:56:52.000 208 33765.89 181.02 17102.00 88888.00 2017-07-27 05:56:53.000 208 33765.89 181.02 17102.01 88888.00 2017-07-27 05:56:54.000 208 33765.94 181.03 17102.01 88888.00 2017-07-27 05:56:55.000 208 33765.95 181.03 17102.01 37850.21 2017-07-27 05:56:56.000 208 33765.93 181.05 17102.04 88888.00 2017-07-27 05:56:57.000 208 33765.94 181.11 17102.03 88888.00 2017-07-27 05:56:58.000 208 33765.89 181.06 17102.04 88888.00 2017-07-27 05:56:59.000 208 33765.92 181.02 17102.02 88888.00 2017-07-27 05:57:00.000 208 33765.97 181.06 17102.02 37850.19 2017-07-27 05:57:01.000 208 33765.97 181.09 17101.98 88888.00 2017-07-27 05:57:02.000 208 33765.96 181.07 17101.98 88888.00 2017-07-27 05:57:03.000 208 33766.00 181.05 17102.01 88888.00 2017-07-27 05:57:04.000 208 33766.00 181.06 17101.99 88888.00 2017-07-27 05:57:05.000 208 33766.02 181.08 17102.02 37850.31 2017-07-27 05:57:06.000 208 33766.02 181.11 17102.07 88888.00 2017-07-27 05:57:07.000 208 33766.05 181.13 17102.03 88888.00 2017-07-27 05:57:08.000 208 33766.07 181.15 17101.99 88888.00 2017-07-27 05:57:09.000 208 33766.09 181.16 17102.04 88888.00 2017-07-27 05:57:10.000 208 33766.07 181.13 17102.02 37850.37 2017-07-27 05:57:11.000 208 33766.08 181.12 17102.02 88888.00 2017-07-27 05:57:12.000 208 33766.09 181.13 17102.02 88888.00 2017-07-27 05:57:13.000 208 33766.10 181.16 17102.05 88888.00 2017-07-27 05:57:14.000 208 33766.06 181.17 17102.06 88888.00 2017-07-27 05:57:15.000 208 33766.11 181.19 17102.03 37850.38 2017-07-27 05:57:16.000 208 33766.10 181.17 17102.04 88888.00 2017-07-27 05:57:17.000 208 33766.11 181.15 17102.07 88888.00 2017-07-27 05:57:18.000 208 33766.11 181.14 17102.08 88888.00 2017-07-27 05:57:19.000 208 33766.10 181.13 17102.08 88888.00 2017-07-27 05:57:20.000 208 33766.09 181.13 17102.11 37850.47 2017-07-27 05:57:21.000 208 33766.09 181.11 17102.08 88888.00 2017-07-27 05:57:22.000 208 33766.07 181.19 17102.09 88888.00 2017-07-27 05:57:23.000 208 33766.08 181.17 17102.08 88888.00 2017-07-27 05:57:24.000 208 33766.09 181.19 17102.07 88888.00 2017-07-27 05:57:25.000 208 33766.09 181.15 17102.03 37850.42 2017-07-27 05:57:26.000 208 33766.13 181.17 17102.02 88888.00 2017-07-27 05:57:27.000 208 33766.11 181.16 17102.05 88888.00 2017-07-27 05:57:28.000 208 33766.08 181.15 17102.05 88888.00 2017-07-27 05:57:29.000 208 33766.05 181.16 17102.03 88888.00 2017-07-27 05:57:30.000 208 33766.08 181.14 17102.04 37850.45 2017-07-27 05:57:31.000 208 33766.03 181.16 17102.02 88888.00 2017-07-27 05:57:32.000 208 33766.02 181.15 17102.06 88888.00 2017-07-27 05:57:33.000 208 33766.03 181.12 17102.10 88888.00 2017-07-27 05:57:34.000 208 33766.03 181.13 17102.10 88888.00 2017-07-27 05:57:35.000 208 33766.05 181.16 17102.09 37850.42 2017-07-27 05:57:36.000 208 33766.05 181.17 17102.06 88888.00 2017-07-27 05:57:37.000 208 33766.05 181.19 17102.08 88888.00 2017-07-27 05:57:38.000 208 33766.03 181.18 17102.08 88888.00 2017-07-27 05:57:39.000 208 33766.00 181.19 17102.06 88888.00 2017-07-27 05:57:40.000 208 33766.01 181.20 17102.09 37850.33 2017-07-27 05:57:41.000 208 33766.00 181.19 17102.09 88888.00 2017-07-27 05:57:42.000 208 33766.01 181.18 17102.11 88888.00 2017-07-27 05:57:43.000 208 33766.01 181.19 17102.13 88888.00 2017-07-27 05:57:44.000 208 33765.97 181.20 17102.13 88888.00 2017-07-27 05:57:45.000 208 33765.96 181.21 17102.13 37850.38 2017-07-27 05:57:46.000 208 33765.96 181.24 17102.11 88888.00 2017-07-27 05:57:47.000 208 33765.95 181.24 17102.09 88888.00 2017-07-27 05:57:48.000 208 33765.92 181.21 17102.11 88888.00 2017-07-27 05:57:49.000 208 33765.87 181.25 17102.14 88888.00 2017-07-27 05:57:50.000 208 33765.87 181.25 17102.13 37850.34 2017-07-27 05:57:51.000 208 33765.85 181.24 17102.09 88888.00 2017-07-27 05:57:52.000 208 33765.80 181.26 17102.10 88888.00 2017-07-27 05:57:53.000 208 33765.82 181.24 17102.12 88888.00 2017-07-27 05:57:54.000 208 33765.83 181.25 17102.13 88888.00 2017-07-27 05:57:55.000 208 33765.84 181.27 17102.16 37850.31 2017-07-27 05:57:56.000 208 33765.81 181.24 17102.12 88888.00 2017-07-27 05:57:57.000 208 33765.76 181.22 17102.11 88888.00 2017-07-27 05:57:58.000 208 33765.78 181.28 17102.14 88888.00 2017-07-27 05:57:59.000 208 33765.80 181.33 17102.15 88888.00 2017-07-27 05:58:00.000 208 33765.83 181.37 17102.18 37850.24 2017-07-27 05:58:01.000 208 33765.79 181.32 17102.15 88888.00 2017-07-27 05:58:02.000 208 33765.81 181.29 17102.13 88888.00 2017-07-27 05:58:03.000 208 33765.84 181.28 17102.13 88888.00 2017-07-27 05:58:04.000 208 33765.86 181.28 17102.13 88888.00 2017-07-27 05:58:05.000 208 33765.86 181.28 17102.14 37850.27 2017-07-27 05:58:06.000 208 33765.86 181.27 17102.18 88888.00 2017-07-27 05:58:07.000 208 33765.85 181.27 17102.18 88888.00 2017-07-27 05:58:08.000 208 33765.82 181.24 17102.10 88888.00 2017-07-27 05:58:09.000 208 33765.87 181.22 17102.14 88888.00 2017-07-27 05:58:10.000 208 33765.89 181.24 17102.16 37850.24 2017-07-27 05:58:11.000 208 33765.92 181.27 17102.18 88888.00 2017-07-27 05:58:12.000 208 33765.97 181.31 17102.15 88888.00 2017-07-27 05:58:13.000 208 33765.96 181.30 17102.13 88888.00 2017-07-27 05:58:14.000 208 33765.94 181.29 17102.13 88888.00 2017-07-27 05:58:15.000 208 33765.93 181.30 17102.10 37850.41 2017-07-27 05:58:16.000 208 33765.94 181.29 17102.12 88888.00 2017-07-27 05:58:17.000 208 33765.93 181.26 17102.14 88888.00 2017-07-27 05:58:18.000 208 33765.97 181.21 17102.16 88888.00 2017-07-27 05:58:19.000 208 33766.03 181.20 17102.15 88888.00 2017-07-27 05:58:20.000 208 33766.02 181.28 17102.17 37850.39 2017-07-27 05:58:21.000 208 33765.98 181.28 17102.15 88888.00 2017-07-27 05:58:22.000 208 33766.01 181.29 17102.15 88888.00 2017-07-27 05:58:23.000 208 33766.00 181.22 17102.11 88888.00 2017-07-27 05:58:24.000 208 33766.03 181.19 17102.10 88888.00 2017-07-27 05:58:25.000 208 33765.99 181.21 17102.08 37850.40 2017-07-27 05:58:26.000 208 33765.97 181.23 17102.10 88888.00 2017-07-27 05:58:27.000 208 33765.95 181.25 17102.14 88888.00 2017-07-27 05:58:28.000 208 33765.97 181.29 17102.16 88888.00 2017-07-27 05:58:29.000 208 33766.01 181.29 17102.19 88888.00 2017-07-27 05:58:30.000 208 33766.01 181.29 17102.19 37850.41 2017-07-27 05:58:31.000 208 33766.02 181.26 17102.20 88888.00 2017-07-27 05:58:32.000 208 33766.02 181.25 17102.22 88888.00 2017-07-27 05:58:33.000 208 33766.01 181.26 17102.19 88888.00 2017-07-27 05:58:34.000 208 33766.00 181.28 17102.21 88888.00 2017-07-27 05:58:35.000 208 33765.98 181.28 17102.22 37850.33 2017-07-27 05:58:36.000 208 33765.99 181.28 17102.20 88888.00 2017-07-27 05:58:37.000 208 33766.00 181.25 17102.21 88888.00 2017-07-27 05:58:38.000 208 33765.98 181.25 17102.20 88888.00 2017-07-27 05:58:39.000 208 33765.94 181.23 17102.16 88888.00 2017-07-27 05:58:40.000 208 33765.97 181.23 17102.16 37850.33 2017-07-27 05:58:41.000 208 33766.00 181.23 17102.14 88888.00 2017-07-27 05:58:42.000 208 33765.93 181.24 17102.16 88888.00 2017-07-27 05:58:43.000 208 33765.96 181.25 17102.17 88888.00 2017-07-27 05:58:44.000 208 33765.96 181.24 17102.18 88888.00 2017-07-27 05:58:45.000 208 33765.96 181.27 17102.19 37850.43 2017-07-27 05:58:46.000 208 33765.97 181.27 17102.20 88888.00 2017-07-27 05:58:47.000 208 33765.98 181.27 17102.20 88888.00 2017-07-27 05:58:48.000 208 33765.99 181.28 17102.20 88888.00 2017-07-27 05:58:49.000 208 33766.00 181.29 17102.17 88888.00 2017-07-27 05:58:50.000 208 33766.05 181.33 17102.12 37850.37 2017-07-27 05:58:51.000 208 33766.05 181.33 17102.17 88888.00 2017-07-27 05:58:52.000 208 33765.99 181.31 17102.14 88888.00 2017-07-27 05:58:53.000 208 33766.03 181.32 17102.16 88888.00 2017-07-27 05:58:54.000 208 33766.06 181.32 17102.18 88888.00 2017-07-27 05:58:55.000 208 33766.05 181.32 17102.20 37850.51 2017-07-27 05:58:56.000 208 33766.07 181.28 17102.24 88888.00 2017-07-27 05:58:57.000 208 33766.08 181.28 17102.21 88888.00 2017-07-27 05:58:58.000 208 33766.06 181.27 17102.21 88888.00 2017-07-27 05:58:59.000 208 33766.06 181.25 17102.24 88888.00 2017-07-27 05:59:00.000 208 33766.05 181.27 17102.18 37850.49 2017-07-27 05:59:01.000 208 33766.05 181.28 17102.18 88888.00 2017-07-27 05:59:02.000 208 33766.02 181.25 17102.21 88888.00 2017-07-27 05:59:03.000 208 33766.02 181.24 17102.20 88888.00 2017-07-27 05:59:04.000 208 33765.99 181.26 17102.27 88888.00 2017-07-27 05:59:05.000 208 33765.96 181.28 17102.30 37850.31 2017-07-27 05:59:06.000 208 33765.95 181.29 17102.28 88888.00 2017-07-27 05:59:07.000 208 33765.95 181.27 17102.24 88888.00 2017-07-27 05:59:08.000 208 33765.98 181.28 17102.23 88888.00 2017-07-27 05:59:09.000 208 33765.91 181.28 17102.20 88888.00 2017-07-27 05:59:10.000 208 33765.88 181.27 17102.21 37850.38 2017-07-27 05:59:11.000 208 33765.83 181.27 17102.18 88888.00 2017-07-27 05:59:12.000 208 33765.85 181.24 17102.20 88888.00 2017-07-27 05:59:13.000 208 33765.85 181.24 17102.27 88888.00 2017-07-27 05:59:14.000 208 33765.84 181.23 17102.27 88888.00 2017-07-27 05:59:15.000 208 33765.81 181.23 17102.27 37850.25 2017-07-27 05:59:16.000 208 33765.78 181.28 17102.26 88888.00 2017-07-27 05:59:17.000 208 33765.78 181.30 17102.24 88888.00 2017-07-27 05:59:18.000 208 33765.77 181.32 17102.21 88888.00 2017-07-27 05:59:19.000 208 33765.75 181.29 17102.20 88888.00 2017-07-27 05:59:20.000 208 33765.76 181.33 17102.24 37850.10 2017-07-27 05:59:21.000 208 33765.75 181.35 17102.26 88888.00 2017-07-27 05:59:22.000 208 33765.77 181.35 17102.29 88888.00 2017-07-27 05:59:23.000 208 33765.78 181.34 17102.25 88888.00 2017-07-27 05:59:24.000 208 33765.77 181.33 17102.25 88888.00 2017-07-27 05:59:25.000 208 33765.82 181.34 17102.27 37850.18 2017-07-27 05:59:26.000 208 33765.80 181.33 17102.26 88888.00 2017-07-27 05:59:27.000 208 33765.83 181.32 17102.23 88888.00 2017-07-27 05:59:28.000 208 33765.86 181.36 17102.19 88888.00 2017-07-27 05:59:29.000 208 33765.86 181.34 17102.20 88888.00 2017-07-27 05:59:30.000 208 33765.88 181.35 17102.24 37850.27 2017-07-27 05:59:31.000 208 33765.89 181.39 17102.24 88888.00 2017-07-27 05:59:32.000 208 33765.95 181.38 17102.27 88888.00 2017-07-27 05:59:33.000 208 33765.96 181.32 17102.24 88888.00 2017-07-27 05:59:34.000 208 33766.01 181.32 17102.24 88888.00 2017-07-27 05:59:35.000 208 33766.04 181.34 17102.24 37850.30 2017-07-27 05:59:36.000 208 33766.06 181.34 17102.24 88888.00 2017-07-27 05:59:37.000 208 33766.05 181.35 17102.22 88888.00 2017-07-27 05:59:38.000 208 33766.04 181.31 17102.14 88888.00 2017-07-27 05:59:39.000 208 33766.04 181.30 17102.17 88888.00 2017-07-27 05:59:40.000 208 33766.03 181.33 17102.17 37850.43 2017-07-27 05:59:41.000 208 33766.04 181.27 17102.16 88888.00 2017-07-27 05:59:42.000 208 33766.06 181.26 17102.17 88888.00 2017-07-27 05:59:43.000 208 33766.04 181.30 17102.23 88888.00 2017-07-27 05:59:44.000 208 33766.00 181.30 17102.22 88888.00 2017-07-27 05:59:45.000 208 33766.02 181.29 17102.22 37850.43 2017-07-27 05:59:46.000 208 33766.02 181.30 17102.24 88888.00 2017-07-27 05:59:47.000 208 33765.99 181.27 17102.24 88888.00 2017-07-27 05:59:48.000 208 33766.00 181.29 17102.22 88888.00 2017-07-27 05:59:49.000 208 33766.01 181.29 17102.24 88888.00 2017-07-27 05:59:50.000 208 33766.05 181.28 17102.22 37850.45 2017-07-27 05:59:51.000 208 33766.07 181.29 17102.23 88888.00 2017-07-27 05:59:52.000 208 33766.02 181.29 17102.20 88888.00 2017-07-27 05:59:53.000 208 33766.05 181.27 17102.23 88888.00 2017-07-27 05:59:54.000 208 33766.04 181.26 17102.28 88888.00 2017-07-27 05:59:55.000 208 33766.03 181.27 17102.28 37850.50 2017-07-27 05:59:56.000 208 33766.01 181.25 17102.22 88888.00 2017-07-27 05:59:57.000 208 33766.00 181.28 17102.21 88888.00 2017-07-27 05:59:58.000 208 33766.03 181.32 17102.21 88888.00 2017-07-27 05:59:59.000 208 33766.07 181.31 17102.23 88888.00 2017-07-27 06:00:00.000 208 33766.06 181.32 17102.25 37850.56 2017-07-27 06:00:01.000 208 33766.05 181.33 17102.29 88888.00 2017-07-27 06:00:02.000 208 33766.07 181.31 17102.30 88888.00 2017-07-27 06:00:03.000 208 33766.10 181.30 17102.31 88888.00 2017-07-27 06:00:04.000 208 33766.14 181.29 17102.33 88888.00 2017-07-27 06:00:05.000 208 33766.13 181.30 17102.32 37850.54 2017-07-27 06:00:06.000 208 33766.10 181.31 17102.30 88888.00 2017-07-27 06:00:07.000 208 33766.10 181.34 17102.28 88888.00 2017-07-27 06:00:08.000 208 33766.07 181.35 17102.28 88888.00 2017-07-27 06:00:09.000 208 33766.08 181.34 17102.26 88888.00 2017-07-27 06:00:10.000 208 33766.12 181.33 17102.25 37850.41 2017-07-27 06:00:11.000 208 33766.08 181.40 17102.27 88888.00 2017-07-27 06:00:12.000 208 33766.08 181.41 17102.27 88888.00 2017-07-27 06:00:13.000 208 33766.10 181.37 17102.26 88888.00 2017-07-27 06:00:14.000 208 33766.11 181.35 17102.26 88888.00 2017-07-27 06:00:15.000 208 33766.08 181.33 17102.26 37850.51 2017-07-27 06:00:16.000 208 33766.01 181.35 17102.26 88888.00 2017-07-27 06:00:17.000 208 33766.02 181.33 17102.24 88888.00 2017-07-27 06:00:18.000 208 33766.04 181.38 17102.26 88888.00 2017-07-27 06:00:19.000 208 33766.01 181.41 17102.23 88888.00 2017-07-27 06:00:20.000 208 33765.98 181.43 17102.24 37850.46 2017-07-27 06:00:21.000 208 33765.97 181.44 17102.25 88888.00 2017-07-27 06:00:22.000 208 33765.97 181.43 17102.24 88888.00 2017-07-27 06:00:23.000 208 33765.98 181.42 17102.25 88888.00 2017-07-27 06:00:24.000 208 33765.97 181.43 17102.23 88888.00 2017-07-27 06:00:25.000 208 33765.95 181.42 17102.19 37850.44 2017-07-27 06:00:26.000 208 33765.98 181.41 17102.19 88888.00 2017-07-27 06:00:27.000 208 33765.99 181.39 17102.19 88888.00 2017-07-27 06:00:28.000 208 33766.00 181.41 17102.21 88888.00 2017-07-27 06:00:29.000 208 33765.99 181.41 17102.25 88888.00 2017-07-27 06:00:30.000 208 33766.01 181.38 17102.19 37850.41 2017-07-27 06:00:31.000 208 33766.01 181.37 17102.21 88888.00 2017-07-27 06:00:32.000 208 33766.01 181.39 17102.22 88888.00 2017-07-27 06:00:33.000 208 33766.02 181.39 17102.21 88888.00 2017-07-27 06:00:34.000 208 33766.07 181.40 17102.23 88888.00 2017-07-27 06:00:35.000 208 33766.12 181.41 17102.23 37850.39 2017-07-27 06:00:36.000 208 33766.09 181.39 17102.26 88888.00 2017-07-27 06:00:37.000 208 33766.06 181.43 17102.28 88888.00 2017-07-27 06:00:38.000 208 33766.06 181.45 17102.26 88888.00 2017-07-27 06:00:39.000 208 33766.07 181.45 17102.29 88888.00 2017-07-27 06:00:40.000 208 33766.10 181.46 17102.28 37850.56 2017-07-27 06:00:41.000 208 33766.10 181.43 17102.23 88888.00 2017-07-27 06:00:42.000 208 33766.11 181.42 17102.22 88888.00 2017-07-27 06:00:43.000 208 33766.12 181.42 17102.26 88888.00 2017-07-27 06:00:44.000 208 33766.11 181.42 17102.25 88888.00 2017-07-27 06:00:45.000 208 33766.09 181.48 17102.24 37850.48 2017-07-27 06:00:46.000 208 33766.12 181.56 17102.25 88888.00 2017-07-27 06:00:47.000 208 33766.06 181.58 17102.27 88888.00 2017-07-27 06:00:48.000 208 33766.00 181.55 17102.30 88888.00 2017-07-27 06:00:49.000 208 33765.97 181.58 17102.29 88888.00 2017-07-27 06:00:50.000 208 33765.98 181.60 17102.30 37850.36 2017-07-27 06:00:51.000 208 33765.97 181.59 17102.31 88888.00 2017-07-27 06:00:52.000 208 33765.99 181.62 17102.33 88888.00 2017-07-27 06:00:53.000 208 33765.99 181.65 17102.29 88888.00 2017-07-27 06:00:54.000 208 33766.00 181.67 17102.30 88888.00 2017-07-27 06:00:55.000 208 33765.97 181.65 17102.32 37850.41 2017-07-27 06:00:56.000 208 33765.95 181.69 17102.32 88888.00 2017-07-27 06:00:57.000 208 33765.94 181.71 17102.32 88888.00 2017-07-27 06:00:58.000 208 33765.93 181.74 17102.33 88888.00 2017-07-27 06:00:59.000 208 33765.90 181.73 17102.33 88888.00 2017-07-27 06:01:00.000 208 33765.89 181.75 17102.32 37850.39 2017-07-27 06:01:01.000 208 33765.93 181.72 17102.31 88888.00 2017-07-27 06:01:02.000 208 33765.92 181.71 17102.31 88888.00 2017-07-27 06:01:03.000 208 33765.95 181.74 17102.35 88888.00 2017-07-27 06:01:04.000 208 33765.96 181.74 17102.34 88888.00 2017-07-27 06:01:05.000 208 33765.98 181.73 17102.33 37850.37 2017-07-27 06:01:06.000 208 33766.00 181.74 17102.32 88888.00 2017-07-27 06:01:07.000 208 33766.00 181.75 17102.32 88888.00 2017-07-27 06:01:08.000 208 33765.97 181.74 17102.31 88888.00 2017-07-27 06:01:09.000 208 33766.02 181.73 17102.32 88888.00 2017-07-27 06:01:10.000 208 33766.04 181.73 17102.34 37850.46 2017-07-27 06:01:11.000 208 33766.03 181.73 17102.38 88888.00 2017-07-27 06:01:12.000 208 33766.01 181.73 17102.41 88888.00 2017-07-27 06:01:13.000 208 33766.04 181.71 17102.36 88888.00 2017-07-27 06:01:14.000 208 33766.05 181.70 17102.40 88888.00 2017-07-27 06:01:15.000 208 33766.07 181.68 17102.34 37850.44 2017-07-27 06:01:16.000 208 33766.08 181.68 17102.33 88888.00 2017-07-27 06:01:17.000 208 33766.04 181.70 17102.32 88888.00 2017-07-27 06:01:18.000 208 33766.06 181.72 17102.31 88888.00 2017-07-27 06:01:19.000 208 33766.07 181.66 17102.31 88888.00 2017-07-27 06:01:20.000 208 33766.11 181.67 17102.30 37850.54 2017-07-27 06:01:21.000 208 33766.12 181.72 17102.31 88888.00 2017-07-27 06:01:22.000 208 33766.11 181.72 17102.29 88888.00 2017-07-27 06:01:23.000 208 33766.12 181.69 17102.30 88888.00 2017-07-27 06:01:24.000 208 33766.10 181.70 17102.34 88888.00 2017-07-27 06:01:25.000 208 33766.11 181.70 17102.35 37850.38 2017-07-27 06:01:26.000 208 33766.08 181.71 17102.34 88888.00 2017-07-27 06:01:27.000 208 33766.07 181.70 17102.38 88888.00 2017-07-27 06:01:28.000 208 33766.02 181.72 17102.36 88888.00 2017-07-27 06:01:29.000 208 33766.07 181.74 17102.36 88888.00 2017-07-27 06:01:30.000 208 33766.05 181.73 17102.35 37850.46 2017-07-27 06:01:31.000 208 33766.04 181.72 17102.33 88888.00 2017-07-27 06:01:32.000 208 33766.03 181.74 17102.32 88888.00 2017-07-27 06:01:33.000 208 33766.02 181.75 17102.29 88888.00 2017-07-27 06:01:34.000 208 33766.00 181.71 17102.31 88888.00 2017-07-27 06:01:35.000 208 33765.99 181.74 17102.37 37850.43 2017-07-27 06:01:36.000 208 33765.98 181.75 17102.34 88888.00 2017-07-27 06:01:37.000 208 33766.01 181.75 17102.33 88888.00 2017-07-27 06:01:38.000 208 33766.07 181.74 17102.32 88888.00 2017-07-27 06:01:39.000 208 33766.07 181.75 17102.33 88888.00 2017-07-27 06:01:40.000 208 33766.07 181.73 17102.36 37850.45 2017-07-27 06:01:41.000 208 33766.06 181.70 17102.40 88888.00 2017-07-27 06:01:42.000 208 33766.07 181.74 17102.38 88888.00 2017-07-27 06:01:43.000 208 33766.08 181.76 17102.36 88888.00 2017-07-27 06:01:44.000 208 33766.11 181.73 17102.35 88888.00 2017-07-27 06:01:45.000 208 33766.14 181.74 17102.34 37850.47 2017-07-27 06:01:46.000 208 33766.18 181.76 17102.33 88888.00 2017-07-27 06:01:47.000 208 33766.18 181.76 17102.33 88888.00 2017-07-27 06:01:48.000 208 33766.25 181.79 17102.34 88888.00 2017-07-27 06:01:49.000 208 33766.26 181.79 17102.35 88888.00 2017-07-27 06:01:50.000 208 33766.25 181.72 17102.34 37850.55 2017-07-27 06:01:51.000 208 33766.22 181.75 17102.36 88888.00 2017-07-27 06:01:52.000 208 33766.24 181.79 17102.35 88888.00 2017-07-27 06:01:53.000 208 33766.30 181.80 17102.35 88888.00 2017-07-27 06:01:54.000 208 33766.30 181.84 17102.32 88888.00 2017-07-27 06:01:55.000 208 33766.29 181.87 17102.31 37850.70 2017-07-27 06:01:56.000 208 33766.29 181.87 17102.33 88888.00 2017-07-27 06:01:57.000 208 33766.29 181.86 17102.36 88888.00 2017-07-27 06:01:58.000 208 33766.31 181.88 17102.36 88888.00 2017-07-27 06:01:59.000 208 33766.32 181.88 17102.37 88888.00 2017-07-27 06:02:00.000 208 33766.33 181.87 17102.38 37850.67 2017-07-27 06:02:01.000 208 33766.31 181.93 17102.38 88888.00 2017-07-27 06:02:02.000 208 33766.28 181.88 17102.36 88888.00 2017-07-27 06:02:03.000 208 33766.24 181.85 17102.36 88888.00 2017-07-27 06:02:04.000 208 33766.22 181.84 17102.32 88888.00 2017-07-27 06:02:05.000 208 33766.21 181.83 17102.30 37850.67 2017-07-27 06:02:06.000 208 33766.20 181.83 17102.29 88888.00 2017-07-27 06:02:07.000 208 33766.19 181.88 17102.28 88888.00 2017-07-27 06:02:08.000 208 33766.19 181.91 17102.31 88888.00 2017-07-27 06:02:09.000 208 33766.21 181.88 17102.39 88888.00 2017-07-27 06:02:10.000 208 33766.22 181.81 17102.36 37850.60 2017-07-27 06:02:11.000 208 33766.23 181.82 17102.34 88888.00 2017-07-27 06:02:12.000 208 33766.23 181.85 17102.38 88888.00 2017-07-27 06:02:13.000 208 33766.19 181.89 17102.35 88888.00 2017-07-27 06:02:14.000 208 33766.21 181.88 17102.39 88888.00 2017-07-27 06:02:15.000 208 33766.19 181.89 17102.37 37850.59 2017-07-27 06:02:16.000 208 33766.17 181.89 17102.35 88888.00 2017-07-27 06:02:17.000 208 33766.16 181.90 17102.32 88888.00 2017-07-27 06:02:18.000 208 33766.17 181.91 17102.34 88888.00 2017-07-27 06:02:19.000 208 33766.21 181.90 17102.33 88888.00 2017-07-27 06:02:20.000 208 33766.21 181.89 17102.36 37850.56 2017-07-27 06:02:21.000 208 33766.22 181.93 17102.38 88888.00 2017-07-27 06:02:22.000 208 33766.22 181.96 17102.35 88888.00 2017-07-27 06:02:23.000 208 33766.23 182.04 17102.35 88888.00 2017-07-27 06:02:24.000 208 33766.20 182.05 17102.35 88888.00 2017-07-27 06:02:25.000 208 33766.19 182.03 17102.31 37850.54 2017-07-27 06:02:26.000 208 33766.20 182.01 17102.31 88888.00 2017-07-27 06:02:27.000 208 33766.20 182.00 17102.29 88888.00 2017-07-27 06:02:28.000 208 33766.21 182.00 17102.27 88888.00 2017-07-27 06:02:29.000 208 33766.26 181.99 17102.28 88888.00 2017-07-27 06:02:30.000 208 33766.28 182.04 17102.30 37850.71 2017-07-27 06:02:31.000 208 33766.26 182.11 17102.34 88888.00 2017-07-27 06:02:32.000 208 33766.25 182.10 17102.32 88888.00 2017-07-27 06:02:33.000 208 33766.23 182.04 17102.29 88888.00 2017-07-27 06:02:34.000 208 33766.21 182.01 17102.29 88888.00 2017-07-27 06:02:35.000 208 33766.22 182.06 17102.31 37850.71 2017-07-27 06:02:36.000 208 33766.22 182.08 17102.33 88888.00 2017-07-27 06:02:37.000 208 33766.19 182.06 17102.36 88888.00 2017-07-27 06:02:38.000 208 33766.22 182.04 17102.33 88888.00 2017-07-27 06:02:39.000 208 33766.23 182.04 17102.33 88888.00 2017-07-27 06:02:40.000 208 33766.23 182.07 17102.34 37850.60 2017-07-27 06:02:41.000 208 33766.23 182.05 17102.36 88888.00 2017-07-27 06:02:42.000 208 33766.23 182.09 17102.35 88888.00 2017-07-27 06:02:43.000 208 33766.18 182.07 17102.31 88888.00 2017-07-27 06:02:44.000 208 33766.22 182.07 17102.28 88888.00 2017-07-27 06:02:45.000 208 33766.24 182.05 17102.31 37850.62 2017-07-27 06:02:46.000 208 33766.24 182.05 17102.31 88888.00 2017-07-27 06:02:47.000 208 33766.24 182.04 17102.35 88888.00 2017-07-27 06:02:48.000 208 33766.24 182.04 17102.33 88888.00 2017-07-27 06:02:49.000 208 33766.24 182.07 17102.31 88888.00 2017-07-27 06:02:50.000 208 33766.26 182.07 17102.31 37850.57 2017-07-27 06:02:51.000 208 33766.23 182.08 17102.30 88888.00 2017-07-27 06:02:52.000 208 33766.24 182.11 17102.28 88888.00 2017-07-27 06:02:53.000 208 33766.25 182.12 17102.27 88888.00 2017-07-27 06:02:54.000 208 33766.23 182.15 17102.26 88888.00 2017-07-27 06:02:55.000 208 33766.19 182.14 17102.29 37850.59 2017-07-27 06:02:56.000 208 33766.19 182.15 17102.30 88888.00 2017-07-27 06:02:57.000 208 33766.22 182.13 17102.31 88888.00 2017-07-27 06:02:58.000 208 33766.24 182.12 17102.27 88888.00 2017-07-27 06:02:59.000 208 33766.22 182.12 17102.29 88888.00 2017-07-27 06:03:00.000 208 33766.23 182.13 17102.31 37850.66 2017-07-27 06:03:01.000 208 33766.24 182.14 17102.34 88888.00 2017-07-27 06:03:02.000 208 33766.19 182.14 17102.37 88888.00 2017-07-27 06:03:03.000 208 33766.20 182.17 17102.34 88888.00 2017-07-27 06:03:04.000 208 33766.21 182.13 17102.33 88888.00 2017-07-27 06:03:05.000 208 33766.19 182.17 17102.33 37850.60 2017-07-27 06:03:06.000 208 33766.22 182.19 17102.33 88888.00 2017-07-27 06:03:07.000 208 33766.24 182.21 17102.32 88888.00 2017-07-27 06:03:08.000 208 33766.24 182.26 17102.35 88888.00 2017-07-27 06:03:09.000 208 33766.25 182.24 17102.35 88888.00 2017-07-27 06:03:10.000 208 33766.25 182.20 17102.38 37850.66 2017-07-27 06:03:11.000 208 33766.22 182.24 17102.38 88888.00 2017-07-27 06:03:12.000 208 33766.19 182.31 17102.38 88888.00 2017-07-27 06:03:13.000 208 33766.19 182.32 17102.37 88888.00 2017-07-27 06:03:14.000 208 33766.16 182.32 17102.33 88888.00 2017-07-27 06:03:15.000 208 33766.17 182.29 17102.33 37850.66 2017-07-27 06:03:16.000 208 33766.15 182.34 17102.34 88888.00 2017-07-27 06:03:17.000 208 33766.17 182.35 17102.30 88888.00 2017-07-27 06:03:18.000 208 33766.15 182.34 17102.32 88888.00 2017-07-27 06:03:19.000 208 33766.19 182.38 17102.31 88888.00 2017-07-27 06:03:20.000 208 33766.21 182.36 17102.37 37850.48 2017-07-27 06:03:21.000 208 33766.20 182.36 17102.39 88888.00 2017-07-27 06:03:22.000 208 33766.21 182.39 17102.35 88888.00 2017-07-27 06:03:23.000 208 33766.17 182.36 17102.33 88888.00 2017-07-27 06:03:24.000 208 33766.16 182.37 17102.30 88888.00 2017-07-27 06:03:25.000 208 33766.14 182.37 17102.34 37850.61 2017-07-27 06:03:26.000 208 33766.16 182.37 17102.35 88888.00 2017-07-27 06:03:27.000 208 33766.17 182.38 17102.35 88888.00 2017-07-27 06:03:28.000 208 33766.18 182.38 17102.33 88888.00 2017-07-27 06:03:29.000 208 33766.20 182.38 17102.37 88888.00 2017-07-27 06:03:30.000 208 33766.22 182.41 17102.39 37850.67 2017-07-27 06:03:31.000 208 33766.23 182.43 17102.39 88888.00 2017-07-27 06:03:32.000 208 33766.23 182.38 17102.37 88888.00 2017-07-27 06:03:33.000 208 33766.28 182.40 17102.37 88888.00 2017-07-27 06:03:34.000 208 33766.29 182.40 17102.37 88888.00 2017-07-27 06:03:35.000 208 33766.31 182.37 17102.35 37850.70 2017-07-27 06:03:36.000 208 33766.25 182.37 17102.35 88888.00 2017-07-27 06:03:37.000 208 33766.24 182.36 17102.38 88888.00 2017-07-27 06:03:38.000 208 33766.27 182.37 17102.35 88888.00 2017-07-27 06:03:39.000 208 33766.32 182.37 17102.31 88888.00 2017-07-27 06:03:40.000 208 33766.34 182.38 17102.32 37850.72 2017-07-27 06:03:41.000 208 33766.34 182.36 17102.37 88888.00 2017-07-27 06:03:42.000 208 33766.34 182.37 17102.36 88888.00 2017-07-27 06:03:43.000 208 33766.38 182.41 17102.34 88888.00 2017-07-27 06:03:44.000 208 33766.39 182.44 17102.37 88888.00 2017-07-27 06:03:45.000 208 33766.39 182.42 17102.37 37850.71 2017-07-27 06:03:46.000 208 33766.39 182.37 17102.37 88888.00 2017-07-27 06:03:47.000 208 33766.34 182.37 17102.33 88888.00 2017-07-27 06:03:48.000 208 33766.35 182.37 17102.37 88888.00 2017-07-27 06:03:49.000 208 33766.36 182.35 17102.35 88888.00 2017-07-27 06:03:50.000 208 33766.34 182.35 17102.36 37850.76 2017-07-27 06:03:51.000 208 33766.34 182.35 17102.35 88888.00 2017-07-27 06:03:52.000 208 33766.33 182.35 17102.33 88888.00 2017-07-27 06:03:53.000 208 33766.30 182.34 17102.34 88888.00 2017-07-27 06:03:54.000 208 33766.28 182.33 17102.36 88888.00 2017-07-27 06:03:55.000 208 33766.33 182.36 17102.38 37850.75 2017-07-27 06:03:56.000 208 33766.32 182.33 17102.35 88888.00 2017-07-27 06:03:57.000 208 33766.34 182.37 17102.40 88888.00 2017-07-27 06:03:58.000 208 33766.39 182.38 17102.42 88888.00 2017-07-27 06:03:59.000 208 33766.46 182.42 17102.38 88888.00 2017-07-27 06:04:00.000 208 33766.42 182.40 17102.35 37850.85 2017-07-27 06:04:01.000 208 33766.39 182.37 17102.38 88888.00 2017-07-27 06:04:02.000 208 33766.41 182.37 17102.40 88888.00 2017-07-27 06:04:03.000 208 33766.43 182.34 17102.35 88888.00 2017-07-27 06:04:04.000 208 33766.43 182.32 17102.34 88888.00 2017-07-27 06:04:05.000 208 33766.44 182.31 17102.37 37850.80 2017-07-27 06:04:06.000 208 33766.43 182.31 17102.35 88888.00 2017-07-27 06:04:07.000 208 33766.46 182.35 17102.36 88888.00 2017-07-27 06:04:08.000 208 33766.48 182.34 17102.30 88888.00 2017-07-27 06:04:09.000 208 33766.43 182.37 17102.27 88888.00 2017-07-27 06:04:10.000 208 33766.44 182.40 17102.26 37850.87 2017-07-27 06:04:11.000 208 33766.46 182.42 17102.28 88888.00 2017-07-27 06:04:12.000 208 33766.49 182.41 17102.31 88888.00 2017-07-27 06:04:13.000 208 33766.45 182.42 17102.33 88888.00 2017-07-27 06:04:14.000 208 33766.47 182.43 17102.37 88888.00 2017-07-27 06:04:15.000 208 33766.51 182.42 17102.31 37850.84 2017-07-27 06:04:16.000 208 33766.49 182.41 17102.32 88888.00 2017-07-27 06:04:17.000 208 33766.46 182.48 17102.35 88888.00 2017-07-27 06:04:18.000 208 33766.47 182.45 17102.33 88888.00 2017-07-27 06:04:19.000 208 33766.47 182.49 17102.32 88888.00 2017-07-27 06:04:20.000 208 33766.41 182.53 17102.32 37850.88 2017-07-27 06:04:21.000 208 33766.42 182.55 17102.35 88888.00 2017-07-27 06:04:22.000 208 33766.44 182.58 17102.38 88888.00 2017-07-27 06:04:23.000 208 33766.45 182.61 17102.37 88888.00 2017-07-27 06:04:24.000 208 33766.44 182.60 17102.37 88888.00 2017-07-27 06:04:25.000 208 33766.42 182.58 17102.37 37850.81 2017-07-27 06:04:26.000 208 33766.44 182.59 17102.37 88888.00 2017-07-27 06:04:27.000 208 33766.45 182.61 17102.36 88888.00 2017-07-27 06:04:28.000 208 33766.43 182.61 17102.31 88888.00 2017-07-27 06:04:29.000 208 33766.43 182.58 17102.33 88888.00 2017-07-27 06:04:30.000 208 33766.46 182.60 17102.38 37850.85 2017-07-27 06:04:31.000 208 33766.44 182.60 17102.38 88888.00 2017-07-27 06:04:32.000 208 33766.41 182.63 17102.37 88888.00 2017-07-27 06:04:33.000 208 33766.46 182.66 17102.35 88888.00 2017-07-27 06:04:34.000 208 33766.50 182.71 17102.37 88888.00 2017-07-27 06:04:35.000 208 33766.49 182.75 17102.39 37850.93 2017-07-27 06:04:36.000 208 33766.48 182.74 17102.39 88888.00 2017-07-27 06:04:37.000 208 33766.46 182.73 17102.37 88888.00 2017-07-27 06:04:38.000 208 33766.46 182.71 17102.37 88888.00 2017-07-27 06:04:39.000 208 33766.44 182.77 17102.35 88888.00 2017-07-27 06:04:40.000 208 33766.42 182.76 17102.34 37850.90 2017-07-27 06:04:41.000 208 33766.41 182.74 17102.35 88888.00 2017-07-27 06:04:42.000 208 33766.42 182.78 17102.37 88888.00 2017-07-27 06:04:43.000 208 33766.39 182.79 17102.34 88888.00 2017-07-27 06:04:44.000 208 33766.36 182.79 17102.33 88888.00 2017-07-27 06:04:45.000 208 33766.35 182.80 17102.29 37850.78 2017-07-27 06:04:46.000 208 33766.35 182.78 17102.31 88888.00 2017-07-27 06:04:47.000 208 33766.33 182.79 17102.35 88888.00 2017-07-27 06:04:48.000 208 33766.35 182.81 17102.38 88888.00 2017-07-27 06:04:49.000 208 33766.32 182.82 17102.39 88888.00 2017-07-27 06:04:50.000 208 33766.30 182.83 17102.38 37850.89 2017-07-27 06:04:51.000 208 33766.26 182.80 17102.36 88888.00 2017-07-27 06:04:52.000 208 33766.23 182.78 17102.36 88888.00 2017-07-27 06:04:53.000 208 33766.27 182.75 17102.36 88888.00 2017-07-27 06:04:54.000 208 33766.24 182.77 17102.36 88888.00 2017-07-27 06:04:55.000 208 33766.24 182.81 17102.38 37850.78 2017-07-27 06:04:56.000 208 33766.22 182.77 17102.42 88888.00 2017-07-27 06:04:57.000 208 33766.21 182.76 17102.37 88888.00 2017-07-27 06:04:58.000 208 33766.20 182.75 17102.37 88888.00 2017-07-27 06:04:59.000 208 33766.20 182.75 17102.36 88888.00 2017-07-27 06:05:00.000 208 33766.18 182.80 17102.37 37850.66 2017-07-27 06:05:01.000 208 33766.18 182.80 17102.40 88888.00 2017-07-27 06:05:02.000 208 33766.20 182.81 17102.38 88888.00 2017-07-27 06:05:03.000 208 33766.22 182.83 17102.36 88888.00 2017-07-27 06:05:04.000 208 33766.21 182.83 17102.40 88888.00 2017-07-27 06:05:05.000 208 33766.24 182.81 17102.44 37850.63 2017-07-27 06:05:06.000 208 33766.24 182.78 17102.40 88888.00 2017-07-27 06:05:07.000 208 33766.24 182.78 17102.39 88888.00 2017-07-27 06:05:08.000 208 33766.28 182.78 17102.43 88888.00 2017-07-27 06:05:09.000 208 33766.28 182.79 17102.39 88888.00 2017-07-27 06:05:10.000 208 33766.30 182.81 17102.42 37850.81 2017-07-27 06:05:11.000 208 33766.28 182.80 17102.42 88888.00 2017-07-27 06:05:12.000 208 33766.28 182.82 17102.42 88888.00 2017-07-27 06:05:13.000 208 33766.31 182.84 17102.42 88888.00 2017-07-27 06:05:14.000 208 33766.28 182.88 17102.41 88888.00 2017-07-27 06:05:15.000 208 33766.31 182.84 17102.45 37850.86 2017-07-27 06:05:16.000 208 33766.36 182.85 17102.43 88888.00 2017-07-27 06:05:17.000 208 33766.33 182.84 17102.42 88888.00 2017-07-27 06:05:18.000 208 33766.33 182.83 17102.43 88888.00 2017-07-27 06:05:19.000 208 33766.35 182.81 17102.44 88888.00 2017-07-27 06:05:20.000 208 33766.39 182.84 17102.47 37850.84 2017-07-27 06:05:21.000 208 33766.41 182.86 17102.48 88888.00 2017-07-27 06:05:22.000 208 33766.39 182.87 17102.48 88888.00 2017-07-27 06:05:23.000 208 33766.38 182.85 17102.46 88888.00 2017-07-27 06:05:24.000 208 33766.35 182.86 17102.46 88888.00 2017-07-27 06:05:25.000 208 33766.35 182.86 17102.44 37850.85 2017-07-27 06:05:26.000 208 33766.34 182.86 17102.46 88888.00 2017-07-27 06:05:27.000 208 33766.34 182.88 17102.45 88888.00 2017-07-27 06:05:28.000 208 33766.35 182.85 17102.47 88888.00 2017-07-27 06:05:29.000 208 33766.34 182.84 17102.49 88888.00 2017-07-27 06:05:30.000 208 33766.33 182.81 17102.47 37850.95 2017-07-27 06:05:31.000 208 33766.30 182.81 17102.47 88888.00 2017-07-27 06:05:32.000 208 33766.32 182.79 17102.47 88888.00 2017-07-27 06:05:33.000 208 33766.35 182.78 17102.45 88888.00 2017-07-27 06:05:34.000 208 33766.35 182.78 17102.42 88888.00 2017-07-27 06:05:35.000 208 33766.32 182.79 17102.41 37850.97 2017-07-27 06:05:36.000 208 33766.31 182.80 17102.45 88888.00 2017-07-27 06:05:37.000 208 33766.27 182.79 17102.46 88888.00 2017-07-27 06:05:38.000 208 33766.29 182.84 17102.45 88888.00 2017-07-27 06:05:39.000 208 33766.29 182.85 17102.46 88888.00 2017-07-27 06:05:40.000 208 33766.27 182.82 17102.46 37850.76 2017-07-27 06:05:41.000 208 33766.28 182.81 17102.45 88888.00 2017-07-27 06:05:42.000 208 33766.29 182.84 17102.45 88888.00 2017-07-27 06:05:43.000 208 33766.27 182.83 17102.42 88888.00 2017-07-27 06:05:44.000 208 33766.25 182.87 17102.39 88888.00 2017-07-27 06:05:45.000 208 33766.23 182.88 17102.41 37850.78 2017-07-27 06:05:46.000 208 33766.23 182.88 17102.42 88888.00 2017-07-27 06:05:47.000 208 33766.27 182.89 17102.37 88888.00 2017-07-27 06:05:48.000 208 33766.33 182.90 17102.34 88888.00 2017-07-27 06:05:49.000 208 33766.27 182.88 17102.38 88888.00 2017-07-27 06:05:50.000 208 33766.24 182.88 17102.41 37850.87 2017-07-27 06:05:51.000 208 33766.23 182.91 17102.41 88888.00 2017-07-27 06:05:52.000 208 33766.27 182.90 17102.38 88888.00 2017-07-27 06:05:53.000 208 33766.27 182.92 17102.37 88888.00 2017-07-27 06:05:54.000 208 33766.24 182.91 17102.42 88888.00 2017-07-27 06:05:55.000 208 33766.25 182.88 17102.40 37850.82 2017-07-27 06:05:56.000 208 33766.28 182.87 17102.36 88888.00 2017-07-27 06:05:57.000 208 33766.25 182.84 17102.40 88888.00 2017-07-27 06:05:58.000 208 33766.26 182.81 17102.41 88888.00 2017-07-27 06:05:59.000 208 33766.24 182.81 17102.43 88888.00 2017-07-27 06:06:00.000 208 33766.22 182.82 17102.44 37850.71 2017-07-27 06:06:01.000 208 33766.24 182.81 17102.40 88888.00 2017-07-27 06:06:02.000 208 33766.27 182.81 17102.39 88888.00 2017-07-27 06:06:03.000 208 33766.25 182.82 17102.40 88888.00 2017-07-27 06:06:04.000 208 33766.26 182.81 17102.44 88888.00 2017-07-27 06:06:05.000 208 33766.29 182.79 17102.44 37850.77 2017-07-27 06:06:06.000 208 33766.31 182.83 17102.45 88888.00 2017-07-27 06:06:07.000 208 33766.29 182.85 17102.45 88888.00 2017-07-27 06:06:08.000 208 33766.29 182.85 17102.49 88888.00 2017-07-27 06:06:09.000 208 33766.30 182.86 17102.49 88888.00 2017-07-27 06:06:10.000 208 33766.33 182.83 17102.52 37850.73 2017-07-27 06:06:11.000 208 33766.35 182.83 17102.51 88888.00 2017-07-27 06:06:12.000 208 33766.32 182.85 17102.50 88888.00 2017-07-27 06:06:13.000 208 33766.36 182.85 17102.47 88888.00 2017-07-27 06:06:14.000 208 33766.39 182.90 17102.47 88888.00 2017-07-27 06:06:15.000 208 33766.38 182.94 17102.50 37850.86 2017-07-27 06:06:16.000 208 33766.39 182.89 17102.51 88888.00 2017-07-27 06:06:17.000 208 33766.38 182.87 17102.46 88888.00 2017-07-27 06:06:18.000 208 33766.35 182.86 17102.44 88888.00 2017-07-27 06:06:19.000 208 33766.34 182.89 17102.43 88888.00 2017-07-27 06:06:20.000 208 33766.40 182.92 17102.48 37850.85 2017-07-27 06:06:21.000 208 33766.42 182.93 17102.51 88888.00 2017-07-27 06:06:22.000 208 33766.39 182.91 17102.51 88888.00 2017-07-27 06:06:23.000 208 33766.38 182.92 17102.54 88888.00 2017-07-27 06:06:24.000 208 33766.39 182.94 17102.54 88888.00 2017-07-27 06:06:25.000 208 33766.42 182.92 17102.48 37850.90 2017-07-27 06:06:26.000 208 33766.45 182.90 17102.49 88888.00 2017-07-27 06:06:27.000 208 33766.46 182.91 17102.53 88888.00 2017-07-27 06:06:28.000 208 33766.45 182.94 17102.50 88888.00 2017-07-27 06:06:29.000 208 33766.47 182.97 17102.47 88888.00 2017-07-27 06:06:30.000 208 33766.49 182.94 17102.47 37851.00 2017-07-27 06:06:31.000 208 33766.50 182.94 17102.49 88888.00 2017-07-27 06:06:32.000 208 33766.47 182.93 17102.48 88888.00 2017-07-27 06:06:33.000 208 33766.49 182.96 17102.49 88888.00 2017-07-27 06:06:34.000 208 33766.53 182.95 17102.47 88888.00 2017-07-27 06:06:35.000 208 33766.50 182.92 17102.47 37850.96 2017-07-27 06:06:36.000 208 33766.52 182.94 17102.52 88888.00 2017-07-27 06:06:37.000 208 33766.50 182.98 17102.49 88888.00 2017-07-27 06:06:38.000 208 33766.49 183.02 17102.53 88888.00 2017-07-27 06:06:39.000 208 33766.48 183.04 17102.55 88888.00 2017-07-27 06:06:40.000 208 33766.42 183.04 17102.55 37850.96 2017-07-27 06:06:41.000 208 33766.39 183.03 17102.53 88888.00 2017-07-27 06:06:42.000 208 33766.33 183.02 17102.55 88888.00 2017-07-27 06:06:43.000 208 33766.32 183.05 17102.52 88888.00 2017-07-27 06:06:44.000 208 33766.36 183.12 17102.56 88888.00 2017-07-27 06:06:45.000 208 33766.34 183.13 17102.56 37850.81 2017-07-27 06:06:46.000 208 33766.33 183.13 17102.56 88888.00 2017-07-27 06:06:47.000 208 33766.32 183.17 17102.54 88888.00 2017-07-27 06:06:48.000 208 33766.33 183.16 17102.54 88888.00 2017-07-27 06:06:49.000 208 33766.33 183.13 17102.52 88888.00 2017-07-27 06:06:50.000 208 33766.33 183.18 17102.50 37850.87 2017-07-27 06:06:51.000 208 33766.34 183.23 17102.49 88888.00 2017-07-27 06:06:52.000 208 33766.33 183.21 17102.49 88888.00 2017-07-27 06:06:53.000 208 33766.34 183.21 17102.50 88888.00 2017-07-27 06:06:54.000 208 33766.33 183.23 17102.55 88888.00 2017-07-27 06:06:55.000 208 33766.33 183.21 17102.56 37850.90 2017-07-27 06:06:56.000 208 33766.31 183.18 17102.56 88888.00 2017-07-27 06:06:57.000 208 33766.34 183.19 17102.61 88888.00 2017-07-27 06:06:58.000 208 33766.35 183.18 17102.60 88888.00 2017-07-27 06:06:59.000 208 33766.36 183.18 17102.58 88888.00 2017-07-27 06:07:00.000 208 33766.38 183.18 17102.55 37850.92 2017-07-27 06:07:01.000 208 33766.43 183.18 17102.55 88888.00 2017-07-27 06:07:02.000 208 33766.44 183.21 17102.54 88888.00 2017-07-27 06:07:03.000 208 33766.42 183.15 17102.56 88888.00 2017-07-27 06:07:04.000 208 33766.44 183.10 17102.56 88888.00 2017-07-27 06:07:05.000 208 33766.45 183.12 17102.58 37850.89 2017-07-27 06:07:06.000 208 33766.48 183.09 17102.60 88888.00 2017-07-27 06:07:07.000 208 33766.44 183.11 17102.62 88888.00 2017-07-27 06:07:08.000 208 33766.44 183.12 17102.61 88888.00 2017-07-27 06:07:09.000 208 33766.39 183.14 17102.60 88888.00 2017-07-27 06:07:10.000 208 33766.35 183.14 17102.61 37850.96 2017-07-27 06:07:11.000 208 33766.35 183.13 17102.63 88888.00 2017-07-27 06:07:12.000 208 33766.33 183.19 17102.65 88888.00 2017-07-27 06:07:13.000 208 33766.34 183.20 17102.62 88888.00 2017-07-27 06:07:14.000 208 33766.36 183.23 17102.62 88888.00 2017-07-27 06:07:15.000 208 33766.33 183.25 17102.62 37850.95 2017-07-27 06:07:16.000 208 33766.34 183.24 17102.60 88888.00 2017-07-27 06:07:17.000 208 33766.37 183.23 17102.55 88888.00 2017-07-27 06:07:18.000 208 33766.34 183.22 17102.61 88888.00 2017-07-27 06:07:19.000 208 33766.34 183.23 17102.62 88888.00 2017-07-27 06:07:20.000 208 33766.36 183.23 17102.64 37850.83 2017-07-27 06:07:21.000 208 33766.36 183.24 17102.61 88888.00 2017-07-27 06:07:22.000 208 33766.36 183.27 17102.63 88888.00 2017-07-27 06:07:23.000 208 33766.37 183.29 17102.63 88888.00 2017-07-27 06:07:24.000 208 33766.37 183.27 17102.59 88888.00 2017-07-27 06:07:25.000 208 33766.37 183.26 17102.64 37850.77 2017-07-27 06:07:26.000 208 33766.38 183.26 17102.62 88888.00 2017-07-27 06:07:27.000 208 33766.38 183.28 17102.64 88888.00 2017-07-27 06:07:28.000 208 33766.35 183.32 17102.67 88888.00 2017-07-27 06:07:29.000 208 33766.31 183.26 17102.67 88888.00 2017-07-27 06:07:30.000 208 33766.33 183.27 17102.70 37850.87 2017-07-27 06:07:31.000 208 33766.37 183.28 17102.72 88888.00 2017-07-27 06:07:32.000 208 33766.37 183.30 17102.69 88888.00 2017-07-27 06:07:33.000 208 33766.33 183.28 17102.67 88888.00 2017-07-27 06:07:34.000 208 33766.29 183.28 17102.69 88888.00 2017-07-27 06:07:35.000 208 33766.25 183.21 17102.70 37850.81 2017-07-27 06:07:36.000 208 33766.22 183.19 17102.66 88888.00 2017-07-27 06:07:37.000 208 33766.21 183.17 17102.64 88888.00 2017-07-27 06:07:38.000 208 33766.22 183.15 17102.66 88888.00 2017-07-27 06:07:39.000 208 33766.25 183.15 17102.69 88888.00 2017-07-27 06:07:40.000 208 33766.26 183.14 17102.64 37850.85 2017-07-27 06:07:41.000 208 33766.22 183.15 17102.63 88888.00 2017-07-27 06:07:42.000 208 33766.21 183.20 17102.67 88888.00 2017-07-27 06:07:43.000 208 33766.22 183.25 17102.72 88888.00 2017-07-27 06:07:44.000 208 33766.25 183.28 17102.75 88888.00 2017-07-27 06:07:45.000 208 33766.30 183.25 17102.73 37850.78 2017-07-27 06:07:46.000 208 33766.31 183.27 17102.71 88888.00 2017-07-27 06:07:47.000 208 33766.33 183.26 17102.71 88888.00 2017-07-27 06:07:48.000 208 33766.32 183.28 17102.70 88888.00 2017-07-27 06:07:49.000 208 33766.34 183.27 17102.74 88888.00 2017-07-27 06:07:50.000 208 33766.34 183.28 17102.73 37850.88 2017-07-27 06:07:51.000 208 33766.31 183.28 17102.71 88888.00 2017-07-27 06:07:52.000 208 33766.33 183.32 17102.68 88888.00 2017-07-27 06:07:53.000 208 33766.36 183.35 17102.67 88888.00 2017-07-27 06:07:54.000 208 33766.35 183.35 17102.71 88888.00 2017-07-27 06:07:55.000 208 33766.38 183.36 17102.70 37850.78 2017-07-27 06:07:56.000 208 33766.37 183.33 17102.66 88888.00 2017-07-27 06:07:57.000 208 33766.37 183.36 17102.65 88888.00 2017-07-27 06:07:58.000 208 33766.41 183.39 17102.67 88888.00 2017-07-27 06:07:59.000 208 33766.45 183.37 17102.61 88888.00 2017-07-27 06:08:00.000 208 33766.47 183.39 17102.62 37851.00 2017-07-27 06:08:01.000 208 33766.49 183.38 17102.62 88888.00 2017-07-27 06:08:02.000 208 33766.48 183.36 17102.66 88888.00 2017-07-27 06:08:03.000 208 33766.49 183.37 17102.61 88888.00 2017-07-27 06:08:04.000 208 33766.48 183.40 17102.60 88888.00 2017-07-27 06:08:05.000 208 33766.49 183.46 17102.63 37850.96 2017-07-27 06:08:06.000 208 33766.47 183.46 17102.60 88888.00 2017-07-27 06:08:07.000 208 33766.48 183.44 17102.60 88888.00 2017-07-27 06:08:08.000 208 33766.51 183.45 17102.59 88888.00 2017-07-27 06:08:09.000 208 33766.48 183.46 17102.60 88888.00 2017-07-27 06:08:10.000 208 33766.50 183.47 17102.60 37851.07 2017-07-27 06:08:11.000 208 33766.49 183.49 17102.58 88888.00 2017-07-27 06:08:12.000 208 33766.50 183.49 17102.59 88888.00 2017-07-27 06:08:13.000 208 33766.52 183.50 17102.61 88888.00 2017-07-27 06:08:14.000 208 33766.53 183.49 17102.62 88888.00 2017-07-27 06:08:15.000 208 33766.56 183.51 17102.59 37851.10 2017-07-27 06:08:16.000 208 33766.57 183.51 17102.60 88888.00 2017-07-27 06:08:17.000 208 33766.57 183.46 17102.58 88888.00 2017-07-27 06:08:18.000 208 33766.60 183.47 17102.60 88888.00 2017-07-27 06:08:19.000 208 33766.63 183.46 17102.60 88888.00 2017-07-27 06:08:20.000 208 33766.61 183.43 17102.60 37851.09 2017-07-27 06:08:21.000 208 33766.58 183.44 17102.67 88888.00 2017-07-27 06:08:22.000 208 33766.60 183.44 17102.64 88888.00 2017-07-27 06:08:23.000 208 33766.62 183.41 17102.66 88888.00 2017-07-27 06:08:24.000 208 33766.61 183.42 17102.62 88888.00 2017-07-27 06:08:25.000 208 33766.62 183.41 17102.60 37851.16 2017-07-27 06:08:26.000 208 33766.69 183.41 17102.67 88888.00 2017-07-27 06:08:27.000 208 33766.69 183.42 17102.68 88888.00 2017-07-27 06:08:28.000 208 33766.69 183.43 17102.66 88888.00 2017-07-27 06:08:29.000 208 33766.67 183.40 17102.61 88888.00 2017-07-27 06:08:30.000 208 33766.62 183.41 17102.61 37851.05 2017-07-27 06:08:31.000 208 33766.63 183.45 17102.67 88888.00 2017-07-27 06:08:32.000 208 33766.63 183.46 17102.69 88888.00 2017-07-27 06:08:33.000 208 33766.56 183.44 17102.70 88888.00 2017-07-27 06:08:34.000 208 33766.58 183.43 17102.68 88888.00 2017-07-27 06:08:35.000 208 33766.57 183.43 17102.70 37851.17 2017-07-27 06:08:36.000 208 33766.55 183.47 17102.70 88888.00 2017-07-27 06:08:37.000 208 33766.51 183.40 17102.67 88888.00 2017-07-27 06:08:38.000 208 33766.46 183.45 17102.65 88888.00 2017-07-27 06:08:39.000 208 33766.44 183.50 17102.67 88888.00 2017-07-27 06:08:40.000 208 33766.44 183.52 17102.66 37851.13 2017-07-27 06:08:41.000 208 33766.45 183.54 17102.68 88888.00 2017-07-27 06:08:42.000 208 33766.40 183.51 17102.67 88888.00 2017-07-27 06:08:43.000 208 33766.40 183.55 17102.71 88888.00 2017-07-27 06:08:44.000 208 33766.35 183.58 17102.67 88888.00 2017-07-27 06:08:45.000 208 33766.34 183.57 17102.63 37851.02 2017-07-27 06:08:46.000 208 33766.34 183.56 17102.67 88888.00 2017-07-27 06:08:47.000 208 33766.31 183.56 17102.64 88888.00 2017-07-27 06:08:48.000 208 33766.32 183.56 17102.63 88888.00 2017-07-27 06:08:49.000 208 33766.31 183.57 17102.63 88888.00 2017-07-27 06:08:50.000 208 33766.29 183.58 17102.63 37850.97 2017-07-27 06:08:51.000 208 33766.27 183.61 17102.65 88888.00 2017-07-27 06:08:52.000 208 33766.29 183.62 17102.67 88888.00 2017-07-27 06:08:53.000 208 33766.31 183.63 17102.66 88888.00 2017-07-27 06:08:54.000 208 33766.31 183.61 17102.63 88888.00 2017-07-27 06:08:55.000 208 33766.28 183.59 17102.64 37850.93 2017-07-27 06:08:56.000 208 33766.32 183.63 17102.64 88888.00 2017-07-27 06:08:57.000 208 33766.35 183.64 17102.64 88888.00 2017-07-27 06:08:58.000 208 33766.33 183.62 17102.68 88888.00 2017-07-27 06:08:59.000 208 33766.34 183.60 17102.70 88888.00 2017-07-27 06:09:00.000 208 33766.37 183.59 17102.75 37850.93 2017-07-27 06:09:01.000 208 33766.37 183.57 17102.71 88888.00 2017-07-27 06:09:02.000 208 33766.36 183.57 17102.68 88888.00 2017-07-27 06:09:03.000 208 33766.38 183.58 17102.66 88888.00 2017-07-27 06:09:04.000 208 33766.39 183.57 17102.67 88888.00 2017-07-27 06:09:05.000 208 33766.38 183.55 17102.65 37850.92 2017-07-27 06:09:06.000 208 33766.41 183.52 17102.66 88888.00 2017-07-27 06:09:07.000 208 33766.41 183.52 17102.66 88888.00 2017-07-27 06:09:08.000 208 33766.43 183.51 17102.63 88888.00 2017-07-27 06:09:09.000 208 33766.47 183.52 17102.61 88888.00 2017-07-27 06:09:10.000 208 33766.41 183.54 17102.65 37850.97 2017-07-27 06:09:11.000 208 33766.42 183.54 17102.63 88888.00 2017-07-27 06:09:12.000 208 33766.45 183.56 17102.61 88888.00 2017-07-27 06:09:13.000 208 33766.45 183.58 17102.63 88888.00 2017-07-27 06:09:14.000 208 33766.46 183.60 17102.64 88888.00 2017-07-27 06:09:15.000 208 33766.45 183.60 17102.61 37850.99 2017-07-27 06:09:16.000 208 33766.49 183.65 17102.66 88888.00 2017-07-27 06:09:17.000 208 33766.49 183.69 17102.65 88888.00 2017-07-27 06:09:18.000 208 33766.48 183.68 17102.60 88888.00 2017-07-27 06:09:19.000 208 33766.46 183.68 17102.62 88888.00 2017-07-27 06:09:20.000 208 33766.48 183.68 17102.58 37851.02 2017-07-27 06:09:21.000 208 33766.48 183.71 17102.58 88888.00 2017-07-27 06:09:22.000 208 33766.51 183.74 17102.60 88888.00 2017-07-27 06:09:23.000 208 33766.54 183.75 17102.61 88888.00 2017-07-27 06:09:24.000 208 33766.51 183.80 17102.62 88888.00 2017-07-27 06:09:25.000 208 33766.49 183.83 17102.61 37851.00 2017-07-27 06:09:26.000 208 33766.49 183.83 17102.60 88888.00 2017-07-27 06:09:27.000 208 33766.50 183.84 17102.61 88888.00 2017-07-27 06:09:28.000 208 33766.53 183.83 17102.60 88888.00 2017-07-27 06:09:29.000 208 33766.56 183.81 17102.58 88888.00 2017-07-27 06:09:30.000 208 33766.55 183.83 17102.62 37851.07 2017-07-27 06:09:31.000 208 33766.54 183.87 17102.60 88888.00 2017-07-27 06:09:32.000 208 33766.53 183.91 17102.63 88888.00 2017-07-27 06:09:33.000 208 33766.51 183.87 17102.64 88888.00 2017-07-27 06:09:34.000 208 33766.53 183.87 17102.62 88888.00 2017-07-27 06:09:35.000 208 33766.54 183.87 17102.60 37851.15 2017-07-27 06:09:36.000 208 33766.53 183.85 17102.61 88888.00 2017-07-27 06:09:37.000 208 33766.52 183.84 17102.62 88888.00 2017-07-27 06:09:38.000 208 33766.50 183.81 17102.59 88888.00 2017-07-27 06:09:39.000 208 33766.51 183.82 17102.57 88888.00 2017-07-27 06:09:40.000 208 33766.53 183.84 17102.62 37850.96 2017-07-27 06:09:41.000 208 33766.58 183.88 17102.64 88888.00 2017-07-27 06:09:42.000 208 33766.54 183.92 17102.61 88888.00 2017-07-27 06:09:43.000 208 33766.53 183.92 17102.60 88888.00 2017-07-27 06:09:44.000 208 33766.53 183.93 17102.62 88888.00 2017-07-27 06:09:45.000 208 33766.51 183.91 17102.63 37851.02 2017-07-27 06:09:46.000 208 33766.53 183.87 17102.64 88888.00 2017-07-27 06:09:47.000 208 33766.53 183.83 17102.62 88888.00 2017-07-27 06:09:48.000 208 33766.51 183.86 17102.61 88888.00 2017-07-27 06:09:49.000 208 33766.51 183.88 17102.60 88888.00 2017-07-27 06:09:50.000 208 33766.50 183.86 17102.61 37851.09 2017-07-27 06:09:51.000 208 33766.48 183.83 17102.61 88888.00 2017-07-27 06:09:52.000 208 33766.50 183.83 17102.61 88888.00 2017-07-27 06:09:53.000 208 33766.47 183.81 17102.62 88888.00 2017-07-27 06:09:54.000 208 33766.43 183.82 17102.57 88888.00 2017-07-27 06:09:55.000 208 33766.43 183.81 17102.58 37851.10 2017-07-27 06:09:56.000 208 33766.43 183.81 17102.60 88888.00 2017-07-27 06:09:57.000 208 33766.42 183.76 17102.59 88888.00 2017-07-27 06:09:58.000 208 33766.40 183.75 17102.60 88888.00 2017-07-27 06:09:59.000 208 33766.43 183.79 17102.63 88888.00 2017-07-27 06:10:00.000 208 33766.44 183.81 17102.63 37850.99 2017-07-27 06:10:01.000 208 33766.41 183.79 17102.62 88888.00 2017-07-27 06:10:02.000 208 33766.37 183.79 17102.64 88888.00 2017-07-27 06:10:03.000 208 33766.39 183.81 17102.66 88888.00 2017-07-27 06:10:04.000 208 33766.37 183.83 17102.69 88888.00 2017-07-27 06:10:05.000 208 33766.40 183.86 17102.68 37851.03 2017-07-27 06:10:06.000 208 33766.38 183.81 17102.66 88888.00 2017-07-27 06:10:07.000 208 33766.39 183.81 17102.68 88888.00 2017-07-27 06:10:08.000 208 33766.37 183.82 17102.64 88888.00 2017-07-27 06:10:09.000 208 33766.38 183.85 17102.61 88888.00 2017-07-27 06:10:10.000 208 33766.39 183.85 17102.68 37851.00 2017-07-27 06:10:11.000 208 33766.40 183.85 17102.67 88888.00 2017-07-27 06:10:12.000 208 33766.42 183.87 17102.69 88888.00 2017-07-27 06:10:13.000 208 33766.44 183.87 17102.67 88888.00 2017-07-27 06:10:14.000 208 33766.45 183.86 17102.67 88888.00 2017-07-27 06:10:15.000 208 33766.52 183.90 17102.65 37850.88 2017-07-27 06:10:16.000 208 33766.51 183.87 17102.65 88888.00 2017-07-27 06:10:17.000 208 33766.48 183.87 17102.65 88888.00 2017-07-27 06:10:18.000 208 33766.49 183.83 17102.67 88888.00 2017-07-27 06:10:19.000 208 33766.54 183.82 17102.65 88888.00 2017-07-27 06:10:20.000 208 33766.49 183.82 17102.64 37851.15 2017-07-27 06:10:21.000 208 33766.41 183.87 17102.64 88888.00 2017-07-27 06:10:22.000 208 33766.41 183.89 17102.65 88888.00 2017-07-27 06:10:23.000 208 33766.45 183.89 17102.63 88888.00 2017-07-27 06:10:24.000 208 33766.45 183.87 17102.64 88888.00 2017-07-27 06:10:25.000 208 33766.46 183.80 17102.65 37851.11 2017-07-27 06:10:26.000 208 33766.45 183.80 17102.64 88888.00 2017-07-27 06:10:27.000 208 33766.43 183.87 17102.66 88888.00 2017-07-27 06:10:28.000 208 33766.46 183.82 17102.67 88888.00 2017-07-27 06:10:29.000 208 33766.48 183.80 17102.67 88888.00 2017-07-27 06:10:30.000 208 33766.49 183.81 17102.72 37851.15 2017-07-27 06:10:31.000 208 33766.48 183.80 17102.70 88888.00 2017-07-27 06:10:32.000 208 33766.46 183.83 17102.66 88888.00 2017-07-27 06:10:33.000 208 33766.47 183.87 17102.66 88888.00 2017-07-27 06:10:34.000 208 33766.47 183.89 17102.69 88888.00 2017-07-27 06:10:35.000 208 33766.45 183.86 17102.70 37851.06 2017-07-27 06:10:36.000 208 33766.45 183.85 17102.68 88888.00 2017-07-27 06:10:37.000 208 33766.48 183.84 17102.67 88888.00 2017-07-27 06:10:38.000 208 33766.51 183.88 17102.66 88888.00 2017-07-27 06:10:39.000 208 33766.52 183.88 17102.66 88888.00 2017-07-27 06:10:40.000 208 33766.54 183.89 17102.65 37851.04 2017-07-27 06:10:41.000 208 33766.51 183.89 17102.63 88888.00 2017-07-27 06:10:42.000 208 33766.49 183.89 17102.65 88888.00 2017-07-27 06:10:43.000 208 33766.51 183.93 17102.67 88888.00 2017-07-27 06:10:44.000 208 33766.52 183.91 17102.69 88888.00 2017-07-27 06:10:45.000 208 33766.54 183.99 17102.73 37851.06 2017-07-27 06:10:46.000 208 33766.54 183.93 17102.70 88888.00 2017-07-27 06:10:47.000 208 33766.50 183.97 17102.70 88888.00 2017-07-27 06:10:48.000 208 33766.52 184.06 17102.66 88888.00 2017-07-27 06:10:49.000 208 33766.55 184.05 17102.69 88888.00 2017-07-27 06:10:50.000 208 33766.58 184.04 17102.69 37851.09 2017-07-27 06:10:51.000 208 33766.60 184.03 17102.65 88888.00 2017-07-27 06:10:52.000 208 33766.63 184.03 17102.66 88888.00 2017-07-27 06:10:53.000 208 33766.62 184.00 17102.71 88888.00 2017-07-27 06:10:54.000 208 33766.60 184.04 17102.74 88888.00 2017-07-27 06:10:55.000 208 33766.64 184.10 17102.70 37851.17 2017-07-27 06:10:56.000 208 33766.63 184.10 17102.72 88888.00 2017-07-27 06:10:57.000 208 33766.60 184.08 17102.68 88888.00 2017-07-27 06:10:58.000 208 33766.63 184.05 17102.66 88888.00 2017-07-27 06:10:59.000 208 33766.63 184.04 17102.66 88888.00 2017-07-27 06:11:00.000 208 33766.64 184.01 17102.64 37851.17 2017-07-27 06:11:01.000 208 33766.58 184.00 17102.64 88888.00 2017-07-27 06:11:02.000 208 33766.58 184.01 17102.67 88888.00 2017-07-27 06:11:03.000 208 33766.57 184.02 17102.67 88888.00 2017-07-27 06:11:04.000 208 33766.55 184.06 17102.69 88888.00 2017-07-27 06:11:05.000 208 33766.55 184.06 17102.70 37851.11 2017-07-27 06:11:06.000 208 33766.52 184.02 17102.74 88888.00 2017-07-27 06:11:07.000 208 33766.48 184.07 17102.69 88888.00 2017-07-27 06:11:08.000 208 33766.48 184.07 17102.67 88888.00 2017-07-27 06:11:09.000 208 33766.47 184.03 17102.68 88888.00 2017-07-27 06:11:10.000 208 33766.49 184.04 17102.72 37851.11 2017-07-27 06:11:11.000 208 33766.48 184.01 17102.74 88888.00 2017-07-27 06:11:12.000 208 33766.49 184.03 17102.76 88888.00 2017-07-27 06:11:13.000 208 33766.51 184.03 17102.77 88888.00 2017-07-27 06:11:14.000 208 33766.51 184.02 17102.70 88888.00 2017-07-27 06:11:15.000 208 33766.48 184.00 17102.72 37851.17 2017-07-27 06:11:16.000 208 33766.45 184.02 17102.69 88888.00 2017-07-27 06:11:17.000 208 33766.44 184.03 17102.66 88888.00 2017-07-27 06:11:18.000 208 33766.47 184.04 17102.66 88888.00 2017-07-27 06:11:19.000 208 33766.51 184.06 17102.64 88888.00 2017-07-27 06:11:20.000 208 33766.46 184.02 17102.64 37851.14 2017-07-27 06:11:21.000 208 33766.44 184.06 17102.64 88888.00 2017-07-27 06:11:22.000 208 33766.42 184.11 17102.68 88888.00 2017-07-27 06:11:23.000 208 33766.43 184.11 17102.66 88888.00 2017-07-27 06:11:24.000 208 33766.39 184.13 17102.66 88888.00 2017-07-27 06:11:25.000 208 33766.41 184.11 17102.67 37850.98 2017-07-27 06:11:26.000 208 33766.40 184.11 17102.68 88888.00 2017-07-27 06:11:27.000 208 33766.38 184.13 17102.70 88888.00 2017-07-27 06:11:28.000 208 33766.41 184.16 17102.74 88888.00 2017-07-27 06:11:29.000 208 33766.41 184.20 17102.75 88888.00 2017-07-27 06:11:30.000 208 33766.38 184.19 17102.75 37851.10 2017-07-27 06:11:31.000 208 33766.33 184.20 17102.77 88888.00 2017-07-27 06:11:32.000 208 33766.31 184.18 17102.75 88888.00 2017-07-27 06:11:33.000 208 33766.28 184.22 17102.73 88888.00 2017-07-27 06:11:34.000 208 33766.33 184.29 17102.73 88888.00 2017-07-27 06:11:35.000 208 33766.34 184.28 17102.73 37851.01 2017-07-27 06:11:36.000 208 33766.31 184.25 17102.73 88888.00 2017-07-27 06:11:37.000 208 33766.27 184.23 17102.73 88888.00 2017-07-27 06:11:38.000 208 33766.28 184.27 17102.75 88888.00 2017-07-27 06:11:39.000 208 33766.30 184.27 17102.76 88888.00 2017-07-27 06:11:40.000 208 33766.29 184.28 17102.74 37850.84 2017-07-27 06:11:41.000 208 33766.28 184.31 17102.72 88888.00 2017-07-27 06:11:42.000 208 33766.25 184.32 17102.71 88888.00 2017-07-27 06:11:43.000 208 33766.28 184.30 17102.74 88888.00 2017-07-27 06:11:44.000 208 33766.30 184.24 17102.72 88888.00 2017-07-27 06:11:45.000 208 33766.30 184.22 17102.68 37850.92 2017-07-27 06:11:46.000 208 33766.33 184.20 17102.68 88888.00 2017-07-27 06:11:47.000 208 33766.37 184.22 17102.76 88888.00 2017-07-27 06:11:48.000 208 33766.38 184.22 17102.76 88888.00 2017-07-27 06:11:49.000 208 33766.31 184.23 17102.74 88888.00 2017-07-27 06:11:50.000 208 33766.28 184.19 17102.75 37850.97 2017-07-27 06:11:51.000 208 33766.32 184.18 17102.75 88888.00 2017-07-27 06:11:52.000 208 33766.33 184.13 17102.77 88888.00 2017-07-27 06:11:53.000 208 33766.36 184.15 17102.74 88888.00 2017-07-27 06:11:54.000 208 33766.36 184.14 17102.72 88888.00 2017-07-27 06:11:55.000 208 33766.35 184.14 17102.75 37851.01 2017-07-27 06:11:56.000 208 33766.40 184.10 17102.74 88888.00 2017-07-27 06:11:57.000 208 33766.40 184.08 17102.74 88888.00 2017-07-27 06:11:58.000 208 33766.37 184.10 17102.76 88888.00 2017-07-27 06:11:59.000 208 33766.40 184.15 17102.77 88888.00 2017-07-27 06:12:00.000 208 33766.43 184.13 17102.74 37850.95 2017-07-27 06:12:01.000 208 33766.44 184.11 17102.75 88888.00 2017-07-27 06:12:02.000 208 33766.45 184.11 17102.75 88888.00 2017-07-27 06:12:03.000 208 33766.46 184.15 17102.68 88888.00 2017-07-27 06:12:04.000 208 33766.48 184.15 17102.74 88888.00 2017-07-27 06:12:05.000 208 33766.52 184.14 17102.75 37851.05 2017-07-27 06:12:06.000 208 33766.55 184.14 17102.79 88888.00 2017-07-27 06:12:07.000 208 33766.56 184.14 17102.75 88888.00 2017-07-27 06:12:08.000 208 33766.62 184.12 17102.73 88888.00 2017-07-27 06:12:09.000 208 33766.64 184.15 17102.76 88888.00 2017-07-27 06:12:10.000 208 33766.66 184.18 17102.75 37851.09 2017-07-27 06:12:11.000 208 33766.66 184.18 17102.73 88888.00 2017-07-27 06:12:12.000 208 33766.65 184.16 17102.76 88888.00 2017-07-27 06:12:13.000 208 33766.65 184.19 17102.72 88888.00 2017-07-27 06:12:14.000 208 33766.65 184.20 17102.70 88888.00 2017-07-27 06:12:15.000 208 33766.65 184.19 17102.73 37851.26 2017-07-27 06:12:16.000 208 33766.69 184.21 17102.76 88888.00 2017-07-27 06:12:17.000 208 33766.66 184.21 17102.73 88888.00 2017-07-27 06:12:18.000 208 33766.64 184.19 17102.74 88888.00 2017-07-27 06:12:19.000 208 33766.68 184.20 17102.74 88888.00 2017-07-27 06:12:20.000 208 33766.69 184.18 17102.75 37851.29 2017-07-27 06:12:21.000 208 33766.72 184.19 17102.76 88888.00 2017-07-27 06:12:22.000 208 33766.75 184.22 17102.79 88888.00 2017-07-27 06:12:23.000 208 33766.70 184.22 17102.78 88888.00 2017-07-27 06:12:24.000 208 33766.68 184.19 17102.80 88888.00 2017-07-27 06:12:25.000 208 33766.65 184.17 17102.79 37851.16 2017-07-27 06:12:26.000 208 33766.67 184.20 17102.77 88888.00 2017-07-27 06:12:27.000 208 33766.65 184.19 17102.77 88888.00 2017-07-27 06:12:28.000 208 33766.62 184.20 17102.80 88888.00 2017-07-27 06:12:29.000 208 33766.60 184.19 17102.83 88888.00 2017-07-27 06:12:30.000 208 33766.58 184.18 17102.83 37851.17 2017-07-27 06:12:31.000 208 33766.56 184.15 17102.84 88888.00 2017-07-27 06:12:32.000 208 33766.55 184.19 17102.86 88888.00 2017-07-27 06:12:33.000 208 33766.55 184.18 17102.84 88888.00 2017-07-27 06:12:34.000 208 33766.53 184.16 17102.81 88888.00 2017-07-27 06:12:35.000 208 33766.51 184.19 17102.81 37851.07 2017-07-27 06:12:36.000 208 33766.54 184.23 17102.83 88888.00 2017-07-27 06:12:37.000 208 33766.55 184.26 17102.83 88888.00 2017-07-27 06:12:38.000 208 33766.55 184.26 17102.80 88888.00 2017-07-27 06:12:39.000 208 33766.56 184.27 17102.79 88888.00 2017-07-27 06:12:40.000 208 33766.56 184.32 17102.81 37851.11 2017-07-27 06:12:41.000 208 33766.58 184.31 17102.87 88888.00 2017-07-27 06:12:42.000 208 33766.61 184.35 17102.85 88888.00 2017-07-27 06:12:43.000 208 33766.60 184.40 17102.82 88888.00 2017-07-27 06:12:44.000 208 33766.52 184.41 17102.79 88888.00 2017-07-27 06:12:45.000 208 33766.52 184.39 17102.79 37851.15 2017-07-27 06:12:46.000 208 33766.48 184.39 17102.77 88888.00 2017-07-27 06:12:47.000 208 33766.43 184.43 17102.75 88888.00 2017-07-27 06:12:48.000 208 33766.38 184.46 17102.77 88888.00 2017-07-27 06:12:49.000 208 33766.42 184.48 17102.78 88888.00 2017-07-27 06:12:50.000 208 33766.43 184.49 17102.79 37851.00 2017-07-27 06:12:51.000 208 33766.42 184.50 17102.82 88888.00 2017-07-27 06:12:52.000 208 33766.33 184.57 17102.83 88888.00 2017-07-27 06:12:53.000 208 33766.34 184.56 17102.78 88888.00 2017-07-27 06:12:54.000 208 33766.34 184.57 17102.77 88888.00 2017-07-27 06:12:55.000 208 33766.30 184.57 17102.81 37851.03 2017-07-27 06:12:56.000 208 33766.32 184.58 17102.84 88888.00 2017-07-27 06:12:57.000 208 33766.33 184.59 17102.81 88888.00 2017-07-27 06:12:58.000 208 33766.31 184.59 17102.81 88888.00 2017-07-27 06:12:59.000 208 33766.30 184.60 17102.81 88888.00 2017-07-27 06:13:00.000 208 33766.31 184.62 17102.83 37851.07 2017-07-27 06:13:01.000 208 33766.33 184.59 17102.83 88888.00 2017-07-27 06:13:02.000 208 33766.32 184.54 17102.81 88888.00 2017-07-27 06:13:03.000 208 33766.31 184.53 17102.87 88888.00 2017-07-27 06:13:04.000 208 33766.37 184.52 17102.91 88888.00 2017-07-27 06:13:05.000 208 33766.38 184.55 17102.89 37850.96 2017-07-27 06:13:06.000 208 33766.36 184.59 17102.85 88888.00 2017-07-27 06:13:07.000 208 33766.36 184.52 17102.81 88888.00 2017-07-27 06:13:08.000 208 33766.40 184.51 17102.80 88888.00 2017-07-27 06:13:09.000 208 33766.42 184.49 17102.78 88888.00 2017-07-27 06:13:10.000 208 33766.44 184.53 17102.79 37850.89 2017-07-27 06:13:11.000 208 33766.42 184.55 17102.80 88888.00 2017-07-27 06:13:12.000 208 33766.47 184.47 17102.81 88888.00 2017-07-27 06:13:13.000 208 33766.48 184.41 17102.81 88888.00 2017-07-27 06:13:14.000 208 33766.49 184.38 17102.78 88888.00 2017-07-27 06:13:15.000 208 33766.53 184.37 17102.80 37851.06 2017-07-27 06:13:16.000 208 33766.50 184.35 17102.80 88888.00 2017-07-27 06:13:17.000 208 33766.51 184.33 17102.81 88888.00 2017-07-27 06:13:18.000 208 33766.52 184.34 17102.80 88888.00 2017-07-27 06:13:19.000 208 33766.53 184.36 17102.80 88888.00 2017-07-27 06:13:20.000 208 33766.54 184.36 17102.78 37851.11 2017-07-27 06:13:21.000 208 33766.58 184.32 17102.80 88888.00 2017-07-27 06:13:22.000 208 33766.58 184.36 17102.81 88888.00 2017-07-27 06:13:23.000 208 33766.58 184.38 17102.82 88888.00 2017-07-27 06:13:24.000 208 33766.60 184.36 17102.83 88888.00 2017-07-27 06:13:25.000 208 33766.62 184.39 17102.84 37851.12 2017-07-27 06:13:26.000 208 33766.58 184.41 17102.83 88888.00 2017-07-27 06:13:27.000 208 33766.56 184.45 17102.81 88888.00 2017-07-27 06:13:28.000 208 33766.58 184.45 17102.81 88888.00 2017-07-27 06:13:29.000 208 33766.54 184.48 17102.81 88888.00 2017-07-27 06:13:30.000 208 33766.55 184.48 17102.81 37851.14 2017-07-27 06:13:31.000 208 33766.58 184.45 17102.84 88888.00 2017-07-27 06:13:32.000 208 33766.56 184.46 17102.84 88888.00 2017-07-27 06:13:33.000 208 33766.56 184.44 17102.86 88888.00 2017-07-27 06:13:34.000 208 33766.58 184.43 17102.84 88888.00 2017-07-27 06:13:35.000 208 33766.57 184.48 17102.87 37851.13 2017-07-27 06:13:36.000 208 33766.56 184.50 17102.86 88888.00 2017-07-27 06:13:37.000 208 33766.55 184.52 17102.84 88888.00 2017-07-27 06:13:38.000 208 33766.55 184.59 17102.86 88888.00 2017-07-27 06:13:39.000 208 33766.56 184.59 17102.86 88888.00 2017-07-27 06:13:40.000 208 33766.58 184.58 17102.87 37851.18 2017-07-27 06:13:41.000 208 33766.56 184.59 17102.86 88888.00 2017-07-27 06:13:42.000 208 33766.58 184.60 17102.84 88888.00 2017-07-27 06:13:43.000 208 33766.59 184.62 17102.82 88888.00 2017-07-27 06:13:44.000 208 33766.61 184.59 17102.82 88888.00 2017-07-27 06:13:45.000 208 33766.64 184.59 17102.81 37851.07 2017-07-27 06:13:46.000 208 33766.64 184.59 17102.83 88888.00 2017-07-27 06:13:47.000 208 33766.63 184.61 17102.83 88888.00 2017-07-27 06:13:48.000 208 33766.63 184.61 17102.83 88888.00 2017-07-27 06:13:49.000 208 33766.67 184.61 17102.85 88888.00 2017-07-27 06:13:50.000 208 33766.71 184.65 17102.88 37851.18 2017-07-27 06:13:51.000 208 33766.72 184.62 17102.85 88888.00 2017-07-27 06:13:52.000 208 33766.72 184.59 17102.84 88888.00 2017-07-27 06:13:53.000 208 33766.68 184.63 17102.91 88888.00 2017-07-27 06:13:54.000 208 33766.72 184.62 17102.91 88888.00 2017-07-27 06:13:55.000 208 33766.67 184.64 17102.92 37851.27 2017-07-27 06:13:56.000 208 33766.64 184.61 17102.91 88888.00 2017-07-27 06:13:57.000 208 33766.63 184.58 17102.89 88888.00 2017-07-27 06:13:58.000 208 33766.62 184.61 17102.88 88888.00 2017-07-27 06:13:59.000 208 33766.56 184.59 17102.84 88888.00 2017-07-27 06:14:00.000 208 33766.53 184.58 17102.85 37851.21 2017-07-27 06:14:01.000 208 33766.55 184.61 17102.86 88888.00 2017-07-27 06:14:02.000 208 33766.52 184.60 17102.91 88888.00 2017-07-27 06:14:03.000 208 33766.49 184.55 17102.88 88888.00 2017-07-27 06:14:04.000 208 33766.47 184.55 17102.87 88888.00 2017-07-27 06:14:05.000 208 33766.50 184.53 17102.90 37851.16 2017-07-27 06:14:06.000 208 33766.49 184.54 17102.90 88888.00 2017-07-27 06:14:07.000 208 33766.48 184.53 17102.89 88888.00 2017-07-27 06:14:08.000 208 33766.46 184.52 17102.92 88888.00 2017-07-27 06:14:09.000 208 33766.46 184.47 17102.90 88888.00 2017-07-27 06:14:10.000 208 33766.50 184.48 17102.91 37851.06 2017-07-27 06:14:11.000 208 33766.51 184.54 17102.93 88888.00 2017-07-27 06:14:12.000 208 33766.48 184.51 17102.91 88888.00 2017-07-27 06:14:13.000 208 33766.47 184.47 17102.93 88888.00 2017-07-27 06:14:14.000 208 33766.45 184.50 17102.94 88888.00 2017-07-27 06:14:15.000 208 33766.47 184.45 17102.93 37851.20 2017-07-27 06:14:16.000 208 33766.47 184.43 17102.91 88888.00 2017-07-27 06:14:17.000 208 33766.51 184.43 17102.93 88888.00 2017-07-27 06:14:18.000 208 33766.53 184.42 17102.92 88888.00 2017-07-27 06:14:19.000 208 33766.52 184.39 17102.94 88888.00 2017-07-27 06:14:20.000 208 33766.52 184.38 17102.96 37851.13 2017-07-27 06:14:21.000 208 33766.59 184.38 17102.95 88888.00 2017-07-27 06:14:22.000 208 33766.63 184.36 17102.98 88888.00 2017-07-27 06:14:23.000 208 33766.61 184.36 17102.99 88888.00 2017-07-27 06:14:24.000 208 33766.63 184.37 17102.93 88888.00 2017-07-27 06:14:25.000 208 33766.57 184.33 17102.89 37851.25 2017-07-27 06:14:26.000 208 33766.57 184.36 17102.94 88888.00 2017-07-27 06:14:27.000 208 33766.56 184.39 17102.97 88888.00 2017-07-27 06:14:28.000 208 33766.61 184.36 17102.96 88888.00 2017-07-27 06:14:29.000 208 33766.59 184.37 17102.92 88888.00 2017-07-27 06:14:30.000 208 33766.62 184.37 17102.91 37851.23 2017-07-27 06:14:31.000 208 33766.60 184.38 17102.88 88888.00 2017-07-27 06:14:32.000 208 33766.60 184.44 17102.90 88888.00 2017-07-27 06:14:33.000 208 33766.57 184.46 17102.90 88888.00 2017-07-27 06:14:34.000 208 33766.57 184.48 17102.92 88888.00 2017-07-27 06:14:35.000 208 33766.52 184.49 17102.91 37851.26 2017-07-27 06:14:36.000 208 33766.53 184.48 17102.89 88888.00 2017-07-27 06:14:37.000 208 33766.55 184.47 17102.91 88888.00 2017-07-27 06:14:38.000 208 33766.55 184.45 17102.91 88888.00 2017-07-27 06:14:39.000 208 33766.55 184.48 17102.94 88888.00 2017-07-27 06:14:40.000 208 33766.54 184.47 17102.95 37851.19 2017-07-27 06:14:41.000 208 33766.50 184.48 17102.94 88888.00 2017-07-27 06:14:42.000 208 33766.51 184.47 17102.93 88888.00 2017-07-27 06:14:43.000 208 33766.54 184.44 17102.93 88888.00 2017-07-27 06:14:44.000 208 33766.51 184.45 17102.94 88888.00 2017-07-27 06:14:45.000 208 33766.50 184.44 17102.93 37851.11 2017-07-27 06:14:46.000 208 33766.52 184.43 17102.93 88888.00 2017-07-27 06:14:47.000 208 33766.52 184.44 17102.95 88888.00 2017-07-27 06:14:48.000 208 33766.51 184.45 17102.93 88888.00 2017-07-27 06:14:49.000 208 33766.49 184.47 17102.93 88888.00 2017-07-27 06:14:50.000 208 33766.48 184.48 17102.96 37851.17 2017-07-27 06:14:51.000 208 33766.53 184.43 17102.96 88888.00 2017-07-27 06:14:52.000 208 33766.55 184.41 17102.95 88888.00 2017-07-27 06:14:53.000 208 33766.58 184.43 17102.94 88888.00 2017-07-27 06:14:54.000 208 33766.57 184.45 17102.97 88888.00 2017-07-27 06:14:55.000 208 33766.61 184.45 17102.96 37851.05 2017-07-27 06:14:56.000 208 33766.58 184.46 17102.93 88888.00 2017-07-27 06:14:57.000 208 33766.58 184.47 17102.92 88888.00 2017-07-27 06:14:58.000 208 33766.63 184.50 17102.96 88888.00 2017-07-27 06:14:59.000 208 33766.60 184.47 17102.98 88888.00 2017-07-27 06:15:00.000 208 33766.61 184.50 17102.96 37851.24 2017-07-27 06:15:01.000 208 33766.60 184.49 17102.94 88888.00 2017-07-27 06:15:02.000 208 33766.57 184.49 17102.95 88888.00 2017-07-27 06:15:03.000 208 33766.58 184.45 17102.97 88888.00 2017-07-27 06:15:04.000 208 33766.59 184.46 17102.95 88888.00 2017-07-27 06:15:05.000 208 33766.61 184.44 17102.94 37851.21 2017-07-27 06:15:06.000 208 33766.57 184.43 17102.96 88888.00 2017-07-27 06:15:07.000 208 33766.55 184.44 17102.95 88888.00 2017-07-27 06:15:08.000 208 33766.57 184.42 17102.96 88888.00 2017-07-27 06:15:09.000 208 33766.56 184.39 17102.97 88888.00 2017-07-27 06:15:10.000 208 33766.53 184.40 17102.96 37851.17 2017-07-27 06:15:11.000 208 33766.51 184.41 17102.96 88888.00 2017-07-27 06:15:12.000 208 33766.49 184.40 17102.97 88888.00 2017-07-27 06:15:13.000 208 33766.49 184.41 17103.00 88888.00 2017-07-27 06:15:14.000 208 33766.44 184.41 17103.00 88888.00 2017-07-27 06:15:15.000 208 33766.42 184.39 17102.96 37851.17 2017-07-27 06:15:16.000 208 33766.41 184.38 17102.91 88888.00 2017-07-27 06:15:17.000 208 33766.44 184.33 17102.94 88888.00 2017-07-27 06:15:18.000 208 33766.47 184.33 17102.94 88888.00 2017-07-27 06:15:19.000 208 33766.47 184.35 17102.92 88888.00 2017-07-27 06:15:20.000 208 33766.47 184.37 17102.95 37851.21 2017-07-27 06:15:21.000 208 33766.43 184.37 17102.93 88888.00 2017-07-27 06:15:22.000 208 33766.41 184.34 17102.91 88888.00 2017-07-27 06:15:23.000 208 33766.43 184.35 17102.93 88888.00 2017-07-27 06:15:24.000 208 33766.45 184.40 17102.95 88888.00 2017-07-27 06:15:25.000 208 33766.47 184.38 17102.95 37851.13 2017-07-27 06:15:26.000 208 33766.48 184.36 17102.94 88888.00 2017-07-27 06:15:27.000 208 33766.45 184.38 17102.97 88888.00 2017-07-27 06:15:28.000 208 33766.41 184.43 17102.96 88888.00 2017-07-27 06:15:29.000 208 33766.44 184.41 17102.96 88888.00 2017-07-27 06:15:30.000 208 33766.47 184.42 17102.98 37851.12 2017-07-27 06:15:31.000 208 33766.44 184.46 17103.00 88888.00 2017-07-27 06:15:32.000 208 33766.48 184.45 17102.96 88888.00 2017-07-27 06:15:33.000 208 33766.45 184.41 17102.98 88888.00 2017-07-27 06:15:34.000 208 33766.40 184.39 17102.99 88888.00 2017-07-27 06:15:35.000 208 33766.41 184.39 17102.96 37851.06 2017-07-27 06:15:36.000 208 33766.46 184.39 17102.95 88888.00 2017-07-27 06:15:37.000 208 33766.46 184.40 17102.91 88888.00 2017-07-27 06:15:38.000 208 33766.41 184.41 17102.93 88888.00 2017-07-27 06:15:39.000 208 33766.41 184.39 17102.96 88888.00 2017-07-27 06:15:40.000 208 33766.40 184.40 17102.93 37851.08 2017-07-27 06:15:41.000 208 33766.44 184.37 17102.94 88888.00 2017-07-27 06:15:42.000 208 33766.49 184.39 17102.94 88888.00 2017-07-27 06:15:43.000 208 33766.50 184.38 17102.94 88888.00 2017-07-27 06:15:44.000 208 33766.48 184.41 17102.97 88888.00 2017-07-27 06:15:45.000 208 33766.50 184.41 17102.98 37851.22 2017-07-27 06:15:46.000 208 33766.52 184.38 17102.95 88888.00 2017-07-27 06:15:47.000 208 33766.49 184.39 17102.93 88888.00 2017-07-27 06:15:48.000 208 33766.54 184.40 17102.93 88888.00 2017-07-27 06:15:49.000 208 33766.56 184.41 17102.96 88888.00 2017-07-27 06:15:50.000 208 33766.55 184.44 17102.94 37851.33 2017-07-27 06:15:51.000 208 33766.58 184.46 17102.96 88888.00 2017-07-27 06:15:52.000 208 33766.59 184.45 17102.98 88888.00 2017-07-27 06:15:53.000 208 33766.58 184.47 17102.98 88888.00 2017-07-27 06:15:54.000 208 33766.62 184.46 17102.99 88888.00 2017-07-27 06:15:55.000 208 33766.66 184.48 17102.98 37851.26 2017-07-27 06:15:56.000 208 33766.68 184.46 17102.98 88888.00 2017-07-27 06:15:57.000 208 33766.70 184.50 17102.98 88888.00 2017-07-27 06:15:58.000 208 33766.74 184.51 17102.96 88888.00 2017-07-27 06:15:59.000 208 33766.75 184.50 17102.91 88888.00 2017-07-27 06:16:00.000 208 33766.78 184.49 17102.93 37851.23 2017-07-27 06:16:01.000 208 33766.79 184.43 17102.95 88888.00 2017-07-27 06:16:02.000 208 33766.78 184.40 17102.95 88888.00 2017-07-27 06:16:03.000 208 33766.75 184.40 17102.91 88888.00 2017-07-27 06:16:04.000 208 33766.76 184.41 17102.92 88888.00 2017-07-27 06:16:05.000 208 33766.78 184.39 17102.93 37851.30 2017-07-27 06:16:06.000 208 33766.74 184.37 17102.90 88888.00 2017-07-27 06:16:07.000 208 33766.75 184.39 17102.90 88888.00 2017-07-27 06:16:08.000 208 33766.73 184.40 17102.91 88888.00 2017-07-27 06:16:09.000 208 33766.75 184.41 17102.86 88888.00 2017-07-27 06:16:10.000 208 33766.75 184.39 17102.88 37851.41 2017-07-27 06:16:11.000 208 33766.76 184.39 17102.88 88888.00 2017-07-27 06:16:12.000 208 33766.74 184.40 17102.90 88888.00 2017-07-27 06:16:13.000 208 33766.73 184.42 17102.88 88888.00 2017-07-27 06:16:14.000 208 33766.76 184.39 17102.87 88888.00 2017-07-27 06:16:15.000 208 33766.78 184.36 17102.88 37851.42 2017-07-27 06:16:16.000 208 33766.81 184.42 17102.89 88888.00 2017-07-27 06:16:17.000 208 33766.84 184.42 17102.91 88888.00 2017-07-27 06:16:18.000 208 33766.83 184.37 17102.92 88888.00 2017-07-27 06:16:19.000 208 33766.75 184.29 17102.93 88888.00 2017-07-27 06:16:20.000 208 33766.77 184.30 17102.94 37851.53 2017-07-27 06:16:21.000 208 33766.79 184.27 17102.95 88888.00 2017-07-27 06:16:22.000 208 33766.77 184.28 17102.93 88888.00 2017-07-27 06:16:23.000 208 33766.75 184.31 17102.95 88888.00 2017-07-27 06:16:24.000 208 33766.78 184.30 17102.95 88888.00 2017-07-27 06:16:25.000 208 33766.80 184.29 17102.94 37851.47 2017-07-27 06:16:26.000 208 33766.83 184.33 17102.91 88888.00 2017-07-27 06:16:27.000 208 33766.81 184.34 17102.93 88888.00 2017-07-27 06:16:28.000 208 33766.79 184.34 17102.92 88888.00 2017-07-27 06:16:29.000 208 33766.79 184.30 17102.93 88888.00 2017-07-27 06:16:30.000 208 33766.80 184.31 17102.92 37851.39 2017-07-27 06:16:31.000 208 33766.77 184.38 17102.92 88888.00 2017-07-27 06:16:32.000 208 33766.78 184.40 17102.92 88888.00 2017-07-27 06:16:33.000 208 33766.83 184.37 17102.94 88888.00 2017-07-27 06:16:34.000 208 33766.84 184.32 17102.94 88888.00 2017-07-27 06:16:35.000 208 33766.81 184.30 17102.90 37851.47 2017-07-27 06:16:36.000 208 33766.77 184.37 17102.89 88888.00 2017-07-27 06:16:37.000 208 33766.75 184.34 17102.93 88888.00 2017-07-27 06:16:38.000 208 33766.70 184.31 17102.96 88888.00 2017-07-27 06:16:39.000 208 33766.63 184.30 17102.96 88888.00 2017-07-27 06:16:40.000 208 33766.61 184.25 17102.94 37851.39 2017-07-27 06:16:41.000 208 33766.56 184.24 17102.93 88888.00 2017-07-27 06:16:42.000 208 33766.59 184.27 17102.95 88888.00 2017-07-27 06:16:43.000 208 33766.53 184.23 17102.92 88888.00 2017-07-27 06:16:44.000 208 33766.55 184.28 17102.96 88888.00 2017-07-27 06:16:45.000 208 33766.51 184.29 17102.99 37851.24 2017-07-27 06:16:46.000 208 33766.51 184.29 17102.97 88888.00 2017-07-27 06:16:47.000 208 33766.55 184.30 17102.96 88888.00 2017-07-27 06:16:48.000 208 33766.51 184.32 17102.99 88888.00 2017-07-27 06:16:49.000 208 33766.49 184.39 17102.92 88888.00 2017-07-27 06:16:50.000 208 33766.54 184.38 17102.95 37851.22 2017-07-27 06:16:51.000 208 33766.51 184.34 17102.99 88888.00 2017-07-27 06:16:52.000 208 33766.51 184.34 17102.98 88888.00 2017-07-27 06:16:53.000 208 33766.51 184.38 17103.02 88888.00 2017-07-27 06:16:54.000 208 33766.54 184.36 17103.03 88888.00 2017-07-27 06:16:55.000 208 33766.53 184.31 17103.03 37851.32 2017-07-27 06:16:56.000 208 33766.51 184.33 17103.02 88888.00 2017-07-27 06:16:57.000 208 33766.53 184.38 17103.02 88888.00 2017-07-27 06:16:58.000 208 33766.57 184.41 17103.01 88888.00 2017-07-27 06:16:59.000 208 33766.57 184.43 17103.02 88888.00 2017-07-27 06:17:00.000 208 33766.56 184.43 17103.02 37851.33 2017-07-27 06:17:01.000 208 33766.55 184.45 17103.05 88888.00 2017-07-27 06:17:02.000 208 33766.56 184.44 17103.03 88888.00 2017-07-27 06:17:03.000 208 33766.57 184.40 17103.02 88888.00 2017-07-27 06:17:04.000 208 33766.56 184.38 17103.02 88888.00 2017-07-27 06:17:05.000 208 33766.55 184.41 17103.07 37851.26 2017-07-27 06:17:06.000 208 33766.51 184.47 17103.05 88888.00 2017-07-27 06:17:07.000 208 33766.47 184.43 17103.02 88888.00 2017-07-27 06:17:08.000 208 33766.45 184.44 17103.05 88888.00 2017-07-27 06:17:09.000 208 33766.41 184.39 17103.04 88888.00 2017-07-27 06:17:10.000 208 33766.45 184.41 17103.01 37851.15 2017-07-27 06:17:11.000 208 33766.44 184.42 17103.01 88888.00 2017-07-27 06:17:12.000 208 33766.45 184.45 17103.02 88888.00 2017-07-27 06:17:13.000 208 33766.43 184.43 17103.02 88888.00 2017-07-27 06:17:14.000 208 33766.44 184.46 17102.97 88888.00 2017-07-27 06:17:15.000 208 33766.45 184.47 17102.96 37851.19 2017-07-27 06:17:16.000 208 33766.47 184.46 17102.98 88888.00 2017-07-27 06:17:17.000 208 33766.45 184.51 17102.96 88888.00 2017-07-27 06:17:18.000 208 33766.45 184.53 17102.96 88888.00 2017-07-27 06:17:19.000 208 33766.49 184.52 17102.98 88888.00 2017-07-27 06:17:20.000 208 33766.50 184.50 17103.00 37851.24 2017-07-27 06:17:21.000 208 33766.53 184.48 17103.01 88888.00 2017-07-27 06:17:22.000 208 33766.53 184.47 17103.02 88888.00 2017-07-27 06:17:23.000 208 33766.54 184.53 17103.00 88888.00 2017-07-27 06:17:24.000 208 33766.59 184.56 17102.98 88888.00 2017-07-27 06:17:25.000 208 33766.64 184.52 17103.00 37851.35 2017-07-27 06:17:26.000 208 33766.65 184.57 17102.98 88888.00 2017-07-27 06:17:27.000 208 33766.67 184.61 17103.00 88888.00 2017-07-27 06:17:28.000 208 33766.69 184.60 17102.98 88888.00 2017-07-27 06:17:29.000 208 33766.71 184.57 17102.99 88888.00 2017-07-27 06:17:30.000 208 33766.71 184.55 17102.99 37851.34 2017-07-27 06:17:31.000 208 33766.68 184.57 17102.99 88888.00 2017-07-27 06:17:32.000 208 33766.65 184.60 17103.02 88888.00 2017-07-27 06:17:33.000 208 33766.67 184.63 17103.00 88888.00 2017-07-27 06:17:34.000 208 33766.73 184.63 17103.00 88888.00 2017-07-27 06:17:35.000 208 33766.72 184.63 17102.96 37851.40 2017-07-27 06:17:36.000 208 33766.70 184.63 17102.97 88888.00 2017-07-27 06:17:37.000 208 33766.66 184.60 17102.98 88888.00 2017-07-27 06:17:38.000 208 33766.68 184.64 17103.01 88888.00 2017-07-27 06:17:39.000 208 33766.68 184.62 17102.97 88888.00 2017-07-27 06:17:40.000 208 33766.69 184.62 17102.98 37851.46 2017-07-27 06:17:41.000 208 33766.72 184.60 17103.02 88888.00 2017-07-27 06:17:42.000 208 33766.72 184.60 17103.09 88888.00 2017-07-27 06:17:43.000 208 33766.70 184.59 17103.05 88888.00 2017-07-27 06:17:44.000 208 33766.69 184.58 17103.03 88888.00 2017-07-27 06:17:45.000 208 33766.67 184.64 17103.01 37851.36 2017-07-27 06:17:46.000 208 33766.68 184.64 17103.06 88888.00 2017-07-27 06:17:47.000 208 33766.69 184.67 17103.08 88888.00 2017-07-27 06:17:48.000 208 33766.73 184.68 17103.07 88888.00 2017-07-27 06:17:49.000 208 33766.71 184.72 17103.05 88888.00 2017-07-27 06:17:50.000 208 33766.71 184.74 17103.03 37851.36 2017-07-27 06:17:51.000 208 33766.71 184.70 17103.02 88888.00 2017-07-27 06:17:52.000 208 33766.70 184.69 17103.07 88888.00 2017-07-27 06:17:53.000 208 33766.72 184.71 17103.11 88888.00 2017-07-27 06:17:54.000 208 33766.71 184.74 17103.10 88888.00 2017-07-27 06:17:55.000 208 33766.73 184.72 17103.10 37851.38 2017-07-27 06:17:56.000 208 33766.78 184.74 17103.09 88888.00 2017-07-27 06:17:57.000 208 33766.76 184.72 17103.04 88888.00 2017-07-27 06:17:58.000 208 33766.80 184.72 17103.04 88888.00 2017-07-27 06:17:59.000 208 33766.75 184.74 17103.04 88888.00 2017-07-27 06:18:00.000 208 33766.78 184.76 17103.09 37851.47 2017-07-27 06:18:01.000 208 33766.83 184.82 17103.12 88888.00 2017-07-27 06:18:02.000 208 33766.80 184.88 17103.09 88888.00 2017-07-27 06:18:03.000 208 33766.78 184.88 17103.06 88888.00 2017-07-27 06:18:04.000 208 33766.79 184.82 17103.05 88888.00 2017-07-27 06:18:05.000 208 33766.77 184.78 17103.03 37851.49 2017-07-27 06:18:06.000 208 33766.76 184.77 17103.02 88888.00 2017-07-27 06:18:07.000 208 33766.75 184.79 17103.03 88888.00 2017-07-27 06:18:08.000 208 33766.78 184.79 17103.02 88888.00 2017-07-27 06:18:09.000 208 33766.82 184.80 17103.03 88888.00 2017-07-27 06:18:10.000 208 33766.81 184.78 17103.02 37851.51 2017-07-27 06:18:11.000 208 33766.78 184.77 17103.05 88888.00 2017-07-27 06:18:12.000 208 33766.75 184.84 17103.05 88888.00 2017-07-27 06:18:13.000 208 33766.73 184.89 17103.06 88888.00 2017-07-27 06:18:14.000 208 33766.73 184.90 17103.05 88888.00 2017-07-27 06:18:15.000 208 33766.71 184.86 17103.05 37851.38 2017-07-27 06:18:16.000 208 33766.72 184.88 17103.08 88888.00 2017-07-27 06:18:17.000 208 33766.69 184.85 17103.05 88888.00 2017-07-27 06:18:18.000 208 33766.67 184.80 17103.07 88888.00 2017-07-27 06:18:19.000 208 33766.64 184.77 17103.07 88888.00 2017-07-27 06:18:20.000 208 33766.66 184.76 17103.07 37851.44 2017-07-27 06:18:21.000 208 33766.69 184.77 17103.04 88888.00 2017-07-27 06:18:22.000 208 33766.64 184.75 17102.99 88888.00 2017-07-27 06:18:23.000 208 33766.66 184.76 17103.01 88888.00 2017-07-27 06:18:24.000 208 33766.68 184.75 17103.07 88888.00 2017-07-27 06:18:25.000 208 33766.73 184.79 17103.08 37851.34 2017-07-27 06:18:26.000 208 33766.71 184.82 17103.13 88888.00 2017-07-27 06:18:27.000 208 33766.71 184.84 17103.13 88888.00 2017-07-27 06:18:28.000 208 33766.73 184.83 17103.13 88888.00 2017-07-27 06:18:29.000 208 33766.71 184.81 17103.10 88888.00 2017-07-27 06:18:30.000 208 33766.73 184.86 17103.08 37851.43 2017-07-27 06:18:31.000 208 33766.71 184.85 17103.11 88888.00 2017-07-27 06:18:32.000 208 33766.71 184.84 17103.12 88888.00 2017-07-27 06:18:33.000 208 33766.72 184.83 17103.13 88888.00 2017-07-27 06:18:34.000 208 33766.74 184.80 17103.09 88888.00 2017-07-27 06:18:35.000 208 33766.76 184.80 17103.07 37851.40 2017-07-27 06:18:36.000 208 33766.79 184.83 17103.10 88888.00 2017-07-27 06:18:37.000 208 33766.82 184.86 17103.09 88888.00 2017-07-27 06:18:38.000 208 33766.81 184.83 17103.06 88888.00 2017-07-27 06:18:39.000 208 33766.83 184.81 17103.03 88888.00 2017-07-27 06:18:40.000 208 33766.84 184.81 17103.05 37851.50 2017-07-27 06:18:41.000 208 33766.84 184.79 17103.05 88888.00 2017-07-27 06:18:42.000 208 33766.83 184.86 17103.04 88888.00 2017-07-27 06:18:43.000 208 33766.84 184.90 17103.01 88888.00 2017-07-27 06:18:44.000 208 33766.89 184.91 17103.05 88888.00 2017-07-27 06:18:45.000 208 33766.86 184.91 17103.04 37851.58 2017-07-27 06:18:46.000 208 33766.88 184.91 17103.08 88888.00 2017-07-27 06:18:47.000 208 33766.91 184.93 17103.09 88888.00 2017-07-27 06:18:48.000 208 33766.93 184.91 17103.03 88888.00 2017-07-27 06:18:49.000 208 33766.95 184.95 17103.09 88888.00 2017-07-27 06:18:50.000 208 33766.96 184.95 17103.09 37851.58 2017-07-27 06:18:51.000 208 33766.99 184.93 17103.06 88888.00 2017-07-27 06:18:52.000 208 33767.00 184.93 17103.08 88888.00 2017-07-27 06:18:53.000 208 33767.02 184.95 17103.08 88888.00 2017-07-27 06:18:54.000 208 33767.04 184.96 17103.05 88888.00 2017-07-27 06:18:55.000 208 33767.01 184.96 17103.03 37851.74 2017-07-27 06:18:56.000 208 33766.99 184.98 17103.06 88888.00 2017-07-27 06:18:57.000 208 33767.00 184.98 17103.04 88888.00 2017-07-27 06:18:58.000 208 33767.01 185.01 17103.07 88888.00 2017-07-27 06:18:59.000 208 33767.03 185.00 17103.07 88888.00 2017-07-27 06:19:00.000 208 33767.02 184.98 17103.09 37851.67 2017-07-27 06:19:01.000 208 33767.01 185.03 17103.06 88888.00 2017-07-27 06:19:02.000 208 33767.04 185.07 17103.05 88888.00 2017-07-27 06:19:03.000 208 33767.00 185.08 17103.09 88888.00 2017-07-27 06:19:04.000 208 33767.02 185.07 17103.13 88888.00 2017-07-27 06:19:05.000 208 33766.97 185.08 17103.16 37851.66 2017-07-27 06:19:06.000 208 33766.93 185.09 17103.16 88888.00 2017-07-27 06:19:07.000 208 33766.94 185.11 17103.17 88888.00 2017-07-27 06:19:08.000 208 33766.92 185.09 17103.14 88888.00 2017-07-27 06:19:09.000 208 33766.93 185.08 17103.13 88888.00 2017-07-27 06:19:10.000 208 33766.93 185.08 17103.12 37851.60 2017-07-27 06:19:11.000 208 33766.90 185.08 17103.10 88888.00 2017-07-27 06:19:12.000 208 33766.90 185.08 17103.10 88888.00 2017-07-27 06:19:13.000 208 33766.90 185.07 17103.08 88888.00 2017-07-27 06:19:14.000 208 33766.88 185.08 17103.10 88888.00 2017-07-27 06:19:15.000 208 33766.87 185.13 17103.14 37851.60 2017-07-27 06:19:16.000 208 33766.88 185.14 17103.14 88888.00 2017-07-27 06:19:17.000 208 33766.87 185.13 17103.14 88888.00 2017-07-27 06:19:18.000 208 33766.86 185.13 17103.09 88888.00 2017-07-27 06:19:19.000 208 33766.85 185.12 17103.04 88888.00 2017-07-27 06:19:20.000 208 33766.86 185.12 17103.03 37851.49 2017-07-27 06:19:21.000 208 33766.85 185.10 17103.06 88888.00 2017-07-27 06:19:22.000 208 33766.81 185.11 17103.09 88888.00 2017-07-27 06:19:23.000 208 33766.82 185.14 17103.10 88888.00 2017-07-27 06:19:24.000 208 33766.81 185.14 17103.10 88888.00 2017-07-27 06:19:25.000 208 33766.81 185.17 17103.10 37851.48 2017-07-27 06:19:26.000 208 33766.82 185.21 17103.09 88888.00 2017-07-27 06:19:27.000 208 33766.86 185.18 17103.09 88888.00 2017-07-27 06:19:28.000 208 33766.83 185.19 17103.08 88888.00 2017-07-27 06:19:29.000 208 33766.82 185.21 17103.07 88888.00 2017-07-27 06:19:30.000 208 33766.80 185.21 17103.04 37851.58 2017-07-27 06:19:31.000 208 33766.81 185.21 17103.04 88888.00 2017-07-27 06:19:32.000 208 33766.80 185.20 17103.08 88888.00 2017-07-27 06:19:33.000 208 33766.84 185.22 17103.11 88888.00 2017-07-27 06:19:34.000 208 33766.84 185.21 17103.11 88888.00 2017-07-27 06:19:35.000 208 33766.85 185.20 17103.09 37851.60 2017-07-27 06:19:36.000 208 33766.85 185.18 17103.08 88888.00 2017-07-27 06:19:37.000 208 33766.84 185.16 17103.09 88888.00 2017-07-27 06:19:38.000 208 33766.84 185.13 17103.08 88888.00 2017-07-27 06:19:39.000 208 33766.86 185.17 17103.12 88888.00 2017-07-27 06:19:40.000 208 33766.91 185.21 17103.16 37851.58 2017-07-27 06:19:41.000 208 33766.97 185.17 17103.10 88888.00 2017-07-27 06:19:42.000 208 33766.96 185.19 17103.04 88888.00 2017-07-27 06:19:43.000 208 33766.97 185.21 17103.03 88888.00 2017-07-27 06:19:44.000 208 33766.97 185.21 17103.03 88888.00 2017-07-27 06:19:45.000 208 33766.98 185.23 17102.99 37851.70 2017-07-27 06:19:46.000 208 33767.02 185.22 17103.00 88888.00 2017-07-27 06:19:47.000 208 33767.03 185.20 17103.01 88888.00 2017-07-27 06:19:48.000 208 33767.04 185.17 17102.99 88888.00 2017-07-27 06:19:49.000 208 33767.05 185.18 17103.02 88888.00 2017-07-27 06:19:50.000 208 33767.07 185.21 17103.04 37851.62 2017-07-27 06:19:51.000 208 33767.04 185.25 17103.03 88888.00 2017-07-27 06:19:52.000 208 33767.02 185.24 17103.01 88888.00 2017-07-27 06:19:53.000 208 33767.02 185.24 17103.04 88888.00 2017-07-27 06:19:54.000 208 33767.05 185.24 17103.06 88888.00 2017-07-27 06:19:55.000 208 33767.00 185.26 17103.06 37851.77 2017-07-27 06:19:56.000 208 33767.00 185.28 17103.07 88888.00 2017-07-27 06:19:57.000 208 33767.02 185.25 17103.07 88888.00 2017-07-27 06:19:58.000 208 33766.98 185.21 17103.06 88888.00 2017-07-27 06:19:59.000 208 33766.98 185.18 17103.09 88888.00 2017-07-27 06:20:00.000 208 33767.01 185.19 17103.13 37851.78 2017-07-27 06:20:01.000 208 33767.04 185.22 17103.12 88888.00 2017-07-27 06:20:02.000 208 33767.03 185.21 17103.12 88888.00 2017-07-27 06:20:03.000 208 33767.01 185.22 17103.14 88888.00 2017-07-27 06:20:04.000 208 33767.02 185.25 17103.13 88888.00 2017-07-27 06:20:05.000 208 33766.97 185.18 17103.06 37851.77 2017-07-27 06:20:06.000 208 33766.94 185.17 17103.01 88888.00 2017-07-27 06:20:07.000 208 33766.94 185.18 17103.04 88888.00 2017-07-27 06:20:08.000 208 33766.95 185.14 17103.07 88888.00 2017-07-27 06:20:09.000 208 33766.91 185.13 17103.07 88888.00 2017-07-27 06:20:10.000 208 33766.94 185.16 17103.04 37851.62 2017-07-27 06:20:11.000 208 33766.96 185.20 17103.05 88888.00 2017-07-27 06:20:12.000 208 33766.93 185.18 17103.04 88888.00 2017-07-27 06:20:13.000 208 33766.90 185.23 17103.07 88888.00 2017-07-27 06:20:14.000 208 33766.90 185.24 17103.09 88888.00 2017-07-27 06:20:15.000 208 33766.88 185.22 17103.09 37851.74 2017-07-27 06:20:16.000 208 33766.88 185.21 17103.07 88888.00 2017-07-27 06:20:17.000 208 33766.90 185.21 17103.09 88888.00 2017-07-27 06:20:18.000 208 33766.90 185.19 17103.07 88888.00 2017-07-27 06:20:19.000 208 33766.88 185.25 17103.10 88888.00 2017-07-27 06:20:20.000 208 33766.96 185.29 17103.12 37851.74 2017-07-27 06:20:21.000 208 33766.95 185.29 17103.13 88888.00 2017-07-27 06:20:22.000 208 33766.97 185.27 17103.13 88888.00 2017-07-27 06:20:23.000 208 33766.99 185.30 17103.13 88888.00 2017-07-27 06:20:24.000 208 33766.99 185.29 17103.10 88888.00 2017-07-27 06:20:25.000 208 33767.03 185.30 17103.05 37851.64 2017-07-27 06:20:26.000 208 33767.02 185.29 17103.04 88888.00 2017-07-27 06:20:27.000 208 33767.06 185.29 17103.06 88888.00 2017-07-27 06:20:28.000 208 33767.07 185.30 17103.04 88888.00 2017-07-27 06:20:29.000 208 33767.04 185.33 17103.08 88888.00 2017-07-27 06:20:30.000 208 33767.03 185.32 17103.13 37851.74 2017-07-27 06:20:31.000 208 33767.03 185.33 17103.15 88888.00 2017-07-27 06:20:32.000 208 33767.08 185.31 17103.16 88888.00 2017-07-27 06:20:33.000 208 33767.06 185.31 17103.14 88888.00 2017-07-27 06:20:34.000 208 33767.07 185.28 17103.12 88888.00 2017-07-27 06:20:35.000 208 33767.05 185.26 17103.11 37851.76 2017-07-27 06:20:36.000 208 33767.05 185.29 17103.11 88888.00 2017-07-27 06:20:37.000 208 33767.08 185.31 17103.14 88888.00 2017-07-27 06:20:38.000 208 33767.08 185.27 17103.16 88888.00 2017-07-27 06:20:39.000 208 33767.08 185.30 17103.17 88888.00 2017-07-27 06:20:40.000 208 33767.08 185.31 17103.17 37851.79 2017-07-27 06:20:41.000 208 33767.05 185.31 17103.17 88888.00 2017-07-27 06:20:42.000 208 33767.02 185.35 17103.13 88888.00 2017-07-27 06:20:43.000 208 33767.04 185.33 17103.13 88888.00 2017-07-27 06:20:44.000 208 33767.06 185.34 17103.17 88888.00 2017-07-27 06:20:45.000 208 33767.02 185.35 17103.14 37851.70 2017-07-27 06:20:46.000 208 33767.01 185.32 17103.14 88888.00 2017-07-27 06:20:47.000 208 33767.03 185.32 17103.12 88888.00 2017-07-27 06:20:48.000 208 33767.07 185.33 17103.10 88888.00 2017-07-27 06:20:49.000 208 33767.09 185.33 17103.12 88888.00 2017-07-27 06:20:50.000 208 33767.09 185.34 17103.10 37851.77 2017-07-27 06:20:51.000 208 33767.10 185.34 17103.11 88888.00 2017-07-27 06:20:52.000 208 33767.13 185.35 17103.11 88888.00 2017-07-27 06:20:53.000 208 33767.10 185.35 17103.13 88888.00 2017-07-27 06:20:54.000 208 33767.13 185.37 17103.14 88888.00 2017-07-27 06:20:55.000 208 33767.11 185.38 17103.14 37851.70 2017-07-27 06:20:56.000 208 33767.12 185.38 17103.14 88888.00 2017-07-27 06:20:57.000 208 33767.13 185.34 17103.13 88888.00 2017-07-27 06:20:58.000 208 33767.12 185.33 17103.11 88888.00 2017-07-27 06:20:59.000 208 33767.13 185.37 17103.12 88888.00 2017-07-27 06:21:00.000 208 33767.14 185.39 17103.10 37851.97 2017-07-27 06:21:01.000 208 33767.16 185.41 17103.08 88888.00 2017-07-27 06:21:02.000 208 33767.18 185.42 17103.09 88888.00 2017-07-27 06:21:03.000 208 33767.14 185.40 17103.11 88888.00 2017-07-27 06:21:04.000 208 33767.14 185.44 17103.12 88888.00 2017-07-27 06:21:05.000 208 33767.16 185.49 17103.12 37851.91 2017-07-27 06:21:06.000 208 33767.13 185.46 17103.14 88888.00 2017-07-27 06:21:07.000 208 33767.13 185.45 17103.17 88888.00 2017-07-27 06:21:08.000 208 33767.16 185.48 17103.16 88888.00 2017-07-27 06:21:09.000 208 33767.15 185.48 17103.11 88888.00 2017-07-27 06:21:10.000 208 33767.17 185.52 17103.10 37851.75 2017-07-27 06:21:11.000 208 33767.18 185.51 17103.08 88888.00 2017-07-27 06:21:12.000 208 33767.14 185.53 17103.07 88888.00 2017-07-27 06:21:13.000 208 33767.16 185.55 17103.10 88888.00 2017-07-27 06:21:14.000 208 33767.15 185.57 17103.09 88888.00 2017-07-27 06:21:15.000 208 33767.13 185.57 17103.14 37851.78 2017-07-27 06:21:16.000 208 33767.11 185.57 17103.16 88888.00 2017-07-27 06:21:17.000 208 33767.06 185.58 17103.16 88888.00 2017-07-27 06:21:18.000 208 33767.04 185.56 17103.17 88888.00 2017-07-27 06:21:19.000 208 33767.04 185.54 17103.15 88888.00 2017-07-27 06:21:20.000 208 33767.02 185.55 17103.12 37851.77 2017-07-27 06:21:21.000 208 33767.03 185.59 17103.16 88888.00 2017-07-27 06:21:22.000 208 33767.00 185.59 17103.14 88888.00 2017-07-27 06:21:23.000 208 33766.97 185.57 17103.13 88888.00 2017-07-27 06:21:24.000 208 33766.98 185.56 17103.16 88888.00 2017-07-27 06:21:25.000 208 33767.01 185.60 17103.15 37851.84 2017-07-27 06:21:26.000 208 33767.01 185.65 17103.18 88888.00 2017-07-27 06:21:27.000 208 33766.93 185.64 17103.24 88888.00 2017-07-27 06:21:28.000 208 33766.95 185.65 17103.25 88888.00 2017-07-27 06:21:29.000 208 33766.93 185.63 17103.21 88888.00 2017-07-27 06:21:30.000 208 33766.94 185.67 17103.19 37851.68 2017-07-27 06:21:31.000 208 33766.91 185.66 17103.17 88888.00 2017-07-27 06:21:32.000 208 33766.88 185.65 17103.15 88888.00 2017-07-27 06:21:33.000 208 33766.90 185.66 17103.21 88888.00 2017-07-27 06:21:34.000 208 33766.95 185.65 17103.25 88888.00 2017-07-27 06:21:35.000 208 33766.93 185.70 17103.19 37851.72 2017-07-27 06:21:36.000 208 33766.93 185.68 17103.13 88888.00 2017-07-27 06:21:37.000 208 33766.95 185.64 17103.09 88888.00 2017-07-27 06:21:38.000 208 33766.92 185.66 17103.10 88888.00 2017-07-27 06:21:39.000 208 33766.93 185.67 17103.16 88888.00 2017-07-27 06:21:40.000 208 33766.98 185.74 17103.15 37851.77 2017-07-27 06:21:41.000 208 33766.99 185.76 17103.13 88888.00 2017-07-27 06:21:42.000 208 33767.01 185.78 17103.12 88888.00 2017-07-27 06:21:43.000 208 33767.01 185.80 17103.15 88888.00 2017-07-27 06:21:44.000 208 33767.04 185.84 17103.13 88888.00 2017-07-27 06:21:45.000 208 33767.04 185.82 17103.11 37851.81 2017-07-27 06:21:46.000 208 33767.05 185.82 17103.13 88888.00 2017-07-27 06:21:47.000 208 33767.07 185.79 17103.10 88888.00 2017-07-27 06:21:48.000 208 33767.09 185.76 17103.10 88888.00 2017-07-27 06:21:49.000 208 33767.06 185.73 17103.11 88888.00 2017-07-27 06:21:50.000 208 33767.07 185.74 17103.13 37851.74 2017-07-27 06:21:51.000 208 33767.05 185.74 17103.14 88888.00 2017-07-27 06:21:52.000 208 33767.07 185.73 17103.12 88888.00 2017-07-27 06:21:53.000 208 33767.10 185.73 17103.08 88888.00 2017-07-27 06:21:54.000 208 33767.14 185.73 17103.06 88888.00 2017-07-27 06:21:55.000 208 33767.15 185.77 17103.09 37851.74 2017-07-27 06:21:56.000 208 33767.16 185.78 17103.14 88888.00 2017-07-27 06:21:57.000 208 33767.17 185.75 17103.13 88888.00 2017-07-27 06:21:58.000 208 33767.15 185.74 17103.13 88888.00 2017-07-27 06:21:59.000 208 33767.14 185.73 17103.12 88888.00 2017-07-27 06:22:00.000 208 33767.16 185.73 17103.12 37851.91 2017-07-27 06:22:01.000 208 33767.19 185.75 17103.12 88888.00 2017-07-27 06:22:02.000 208 33767.19 185.75 17103.11 88888.00 2017-07-27 06:22:03.000 208 33767.24 185.70 17103.11 88888.00 2017-07-27 06:22:04.000 208 33767.24 185.69 17103.12 88888.00 2017-07-27 06:22:05.000 208 33767.28 185.69 17103.13 37851.92 2017-07-27 06:22:06.000 208 33767.26 185.74 17103.15 88888.00 2017-07-27 06:22:07.000 208 33767.26 185.75 17103.13 88888.00 2017-07-27 06:22:08.000 208 33767.23 185.76 17103.18 88888.00 2017-07-27 06:22:09.000 208 33767.21 185.77 17103.17 88888.00 2017-07-27 06:22:10.000 208 33767.20 185.82 17103.14 37851.89 2017-07-27 06:22:11.000 208 33767.23 185.83 17103.13 88888.00 2017-07-27 06:22:12.000 208 33767.23 185.79 17103.12 88888.00 2017-07-27 06:22:13.000 208 33767.20 185.77 17103.15 88888.00 2017-07-27 06:22:14.000 208 33767.18 185.77 17103.16 88888.00 2017-07-27 06:22:15.000 208 33767.18 185.81 17103.10 37852.01 2017-07-27 06:22:16.000 208 33767.18 185.81 17103.11 88888.00 2017-07-27 06:22:17.000 208 33767.14 185.82 17103.15 88888.00 2017-07-27 06:22:18.000 208 33767.17 185.82 17103.17 88888.00 2017-07-27 06:22:19.000 208 33767.18 185.85 17103.15 88888.00 2017-07-27 06:22:20.000 208 33767.17 185.92 17103.18 37851.92 2017-07-27 06:22:21.000 208 33767.12 185.93 17103.14 88888.00 2017-07-27 06:22:22.000 208 33767.08 185.94 17103.14 88888.00 2017-07-27 06:22:23.000 208 33767.07 185.95 17103.17 88888.00 2017-07-27 06:22:24.000 208 33767.10 185.99 17103.17 88888.00 2017-07-27 06:22:25.000 208 33767.09 185.99 17103.17 37851.80 2017-07-27 06:22:26.000 208 33767.12 185.99 17103.16 88888.00 2017-07-27 06:22:27.000 208 33767.11 186.00 17103.13 88888.00 2017-07-27 06:22:28.000 208 33767.11 186.03 17103.17 88888.00 2017-07-27 06:22:29.000 208 33767.12 186.08 17103.18 88888.00 2017-07-27 06:22:30.000 208 33767.14 186.12 17103.16 37851.90 2017-07-27 06:22:31.000 208 33767.12 186.12 17103.11 88888.00 2017-07-27 06:22:32.000 208 33767.08 186.09 17103.12 88888.00 2017-07-27 06:22:33.000 208 33767.08 186.06 17103.11 88888.00 2017-07-27 06:22:34.000 208 33767.08 186.04 17103.15 88888.00 2017-07-27 06:22:35.000 208 33767.07 186.08 17103.16 37851.83 2017-07-27 06:22:36.000 208 33767.10 186.09 17103.17 88888.00 2017-07-27 06:22:37.000 208 33767.08 186.05 17103.20 88888.00 2017-07-27 06:22:38.000 208 33767.09 186.04 17103.23 88888.00 2017-07-27 06:22:39.000 208 33767.10 186.07 17103.21 88888.00 2017-07-27 06:22:40.000 208 33767.08 186.08 17103.18 37851.91 2017-07-27 06:22:41.000 208 33767.10 186.08 17103.19 88888.00 2017-07-27 06:22:42.000 208 33767.10 186.10 17103.18 88888.00 2017-07-27 06:22:43.000 208 33767.12 186.12 17103.19 88888.00 2017-07-27 06:22:44.000 208 33767.11 186.11 17103.16 88888.00 2017-07-27 06:22:45.000 208 33767.15 186.11 17103.16 37851.89 2017-07-27 06:22:46.000 208 33767.13 186.09 17103.14 88888.00 2017-07-27 06:22:47.000 208 33767.14 186.07 17103.15 88888.00 2017-07-27 06:22:48.000 208 33767.15 186.04 17103.16 88888.00 2017-07-27 06:22:49.000 208 33767.13 186.06 17103.16 88888.00 2017-07-27 06:22:50.000 208 33767.14 186.10 17103.14 37851.89 2017-07-27 06:22:51.000 208 33767.13 186.09 17103.15 88888.00 2017-07-27 06:22:52.000 208 33767.13 186.09 17103.16 88888.00 2017-07-27 06:22:53.000 208 33767.13 186.04 17103.12 88888.00 2017-07-27 06:22:54.000 208 33767.14 186.00 17103.16 88888.00 2017-07-27 06:22:55.000 208 33767.13 186.00 17103.17 37851.80 2017-07-27 06:22:56.000 208 33767.17 186.02 17103.18 88888.00 2017-07-27 06:22:57.000 208 33767.20 186.03 17103.19 88888.00 2017-07-27 06:22:58.000 208 33767.20 186.04 17103.17 88888.00 2017-07-27 06:22:59.000 208 33767.21 186.06 17103.21 88888.00 2017-07-27 06:23:00.000 208 33767.22 186.02 17103.19 37851.89 2017-07-27 06:23:01.000 208 33767.19 186.02 17103.14 88888.00 2017-07-27 06:23:02.000 208 33767.16 186.03 17103.17 88888.00 2017-07-27 06:23:03.000 208 33767.17 186.00 17103.18 88888.00 2017-07-27 06:23:04.000 208 33767.22 186.00 17103.20 88888.00 2017-07-27 06:23:05.000 208 33767.22 186.03 17103.16 37851.92 2017-07-27 06:23:06.000 208 33767.22 186.03 17103.19 88888.00 2017-07-27 06:23:07.000 208 33767.18 186.07 17103.23 88888.00 2017-07-27 06:23:08.000 208 33767.19 186.08 17103.25 88888.00 2017-07-27 06:23:09.000 208 33767.17 186.12 17103.21 88888.00 2017-07-27 06:23:10.000 208 33767.19 186.10 17103.21 37851.96 2017-07-27 06:23:11.000 208 33767.20 186.09 17103.22 88888.00 2017-07-27 06:23:12.000 208 33767.23 186.12 17103.24 88888.00 2017-07-27 06:23:13.000 208 33767.22 186.15 17103.22 88888.00 2017-07-27 06:23:14.000 208 33767.24 186.20 17103.21 88888.00 2017-07-27 06:23:15.000 208 33767.22 186.19 17103.18 37851.99 2017-07-27 06:23:16.000 208 33767.22 186.20 17103.17 88888.00 2017-07-27 06:23:17.000 208 33767.21 186.26 17103.18 88888.00 2017-07-27 06:23:18.000 208 33767.16 186.23 17103.16 88888.00 2017-07-27 06:23:19.000 208 33767.17 186.23 17103.17 88888.00 2017-07-27 06:23:20.000 208 33767.18 186.25 17103.15 37851.98 2017-07-27 06:23:21.000 208 33767.21 186.29 17103.17 88888.00 2017-07-27 06:23:22.000 208 33767.21 186.29 17103.19 88888.00 2017-07-27 06:23:23.000 208 33767.17 186.31 17103.13 88888.00 2017-07-27 06:23:24.000 208 33767.18 186.33 17103.12 88888.00 2017-07-27 06:23:25.000 208 33767.21 186.30 17103.13 37851.82 2017-07-27 06:23:26.000 208 33767.23 186.34 17103.09 88888.00 2017-07-27 06:23:27.000 208 33767.25 186.37 17103.15 88888.00 2017-07-27 06:23:28.000 208 33767.24 186.32 17103.20 88888.00 2017-07-27 06:23:29.000 208 33767.24 186.36 17103.14 88888.00 2017-07-27 06:23:30.000 208 33767.28 186.33 17103.17 37851.97 2017-07-27 06:23:31.000 208 33767.27 186.34 17103.21 88888.00 2017-07-27 06:23:32.000 208 33767.24 186.37 17103.19 88888.00 2017-07-27 06:23:33.000 208 33767.25 186.39 17103.13 88888.00 2017-07-27 06:23:34.000 208 33767.23 186.42 17103.14 88888.00 2017-07-27 06:23:35.000 208 33767.25 186.42 17103.14 37851.91 2017-07-27 06:23:36.000 208 33767.27 186.43 17103.18 88888.00 2017-07-27 06:23:37.000 208 33767.24 186.43 17103.15 88888.00 2017-07-27 06:23:38.000 208 33767.22 186.43 17103.12 88888.00 2017-07-27 06:23:39.000 208 33767.22 186.39 17103.11 88888.00 2017-07-27 06:23:40.000 208 33767.25 186.41 17103.11 37851.90 2017-07-27 06:23:41.000 208 33767.24 186.43 17103.11 88888.00 2017-07-27 06:23:42.000 208 33767.21 186.42 17103.11 88888.00 2017-07-27 06:23:43.000 208 33767.22 186.43 17103.12 88888.00 2017-07-27 06:23:44.000 208 33767.24 186.43 17103.15 88888.00 2017-07-27 06:23:45.000 208 33767.23 186.43 17103.13 37851.99 2017-07-27 06:23:46.000 208 33767.23 186.45 17103.16 88888.00 2017-07-27 06:23:47.000 208 33767.25 186.44 17103.12 88888.00 2017-07-27 06:23:48.000 208 33767.23 186.45 17103.10 88888.00 2017-07-27 06:23:49.000 208 33767.20 186.43 17103.13 88888.00 2017-07-27 06:23:50.000 208 33767.20 186.42 17103.11 37851.90 2017-07-27 06:23:51.000 208 33767.20 186.42 17103.12 88888.00 2017-07-27 06:23:52.000 208 33767.23 186.41 17103.12 88888.00 2017-07-27 06:23:53.000 208 33767.26 186.41 17103.16 88888.00 2017-07-27 06:23:54.000 208 33767.24 186.43 17103.17 88888.00 2017-07-27 06:23:55.000 208 33767.20 186.46 17103.15 37851.79 2017-07-27 06:23:56.000 208 33767.22 186.46 17103.15 88888.00 2017-07-27 06:23:57.000 208 33767.23 186.46 17103.17 88888.00 2017-07-27 06:23:58.000 208 33767.23 186.51 17103.14 88888.00 2017-07-27 06:23:59.000 208 33767.28 186.52 17103.15 88888.00 2017-07-27 06:24:00.000 208 33767.27 186.51 17103.16 37851.94 2017-07-27 06:24:01.000 208 33767.27 186.51 17103.19 88888.00 2017-07-27 06:24:02.000 208 33767.27 186.48 17103.20 88888.00 2017-07-27 06:24:03.000 208 33767.30 186.48 17103.17 88888.00 2017-07-27 06:24:04.000 208 33767.34 186.51 17103.16 88888.00 2017-07-27 06:24:05.000 208 33767.33 186.53 17103.24 37852.04 2017-07-27 06:24:06.000 208 33767.39 186.56 17103.23 88888.00 2017-07-27 06:24:07.000 208 33767.39 186.58 17103.17 88888.00 2017-07-27 06:24:08.000 208 33767.42 186.60 17103.15 88888.00 2017-07-27 06:24:09.000 208 33767.38 186.59 17103.16 88888.00 2017-07-27 06:24:10.000 208 33767.45 186.59 17103.14 37852.09 2017-07-27 06:24:11.000 208 33767.49 186.62 17103.13 88888.00 2017-07-27 06:24:12.000 208 33767.51 186.63 17103.15 88888.00 2017-07-27 06:24:13.000 208 33767.46 186.64 17103.12 88888.00 2017-07-27 06:24:14.000 208 33767.47 186.62 17103.10 88888.00 2017-07-27 06:24:15.000 208 33767.47 186.57 17103.14 37852.05 2017-07-27 06:24:16.000 208 33767.49 186.62 17103.14 88888.00 2017-07-27 06:24:17.000 208 33767.52 186.65 17103.16 88888.00 2017-07-27 06:24:18.000 208 33767.52 186.62 17103.17 88888.00 2017-07-27 06:24:19.000 208 33767.53 186.61 17103.17 88888.00 2017-07-27 06:24:20.000 208 33767.55 186.62 17103.14 37852.15 2017-07-27 06:24:21.000 208 33767.57 186.63 17103.11 88888.00 2017-07-27 06:24:22.000 208 33767.53 186.65 17103.10 88888.00 2017-07-27 06:24:23.000 208 33767.52 186.59 17103.14 88888.00 2017-07-27 06:24:24.000 208 33767.53 186.55 17103.13 88888.00 2017-07-27 06:24:25.000 208 33767.52 186.51 17103.12 37852.07 2017-07-27 06:24:26.000 208 33767.52 186.51 17103.10 88888.00 2017-07-27 06:24:27.000 208 33767.52 186.49 17103.14 88888.00 2017-07-27 06:24:28.000 208 33767.57 186.47 17103.20 88888.00 2017-07-27 06:24:29.000 208 33767.60 186.44 17103.19 88888.00 2017-07-27 06:24:30.000 208 33767.60 186.48 17103.13 37852.15 2017-07-27 06:24:31.000 208 33767.56 186.49 17103.11 88888.00 2017-07-27 06:24:32.000 208 33767.51 186.48 17103.12 88888.00 2017-07-27 06:24:33.000 208 33767.51 186.48 17103.12 88888.00 2017-07-27 06:24:34.000 208 33767.49 186.47 17103.14 88888.00 2017-07-27 06:24:35.000 208 33767.51 186.45 17103.12 37852.19 2017-07-27 06:24:36.000 208 33767.52 186.46 17103.16 88888.00 2017-07-27 06:24:37.000 208 33767.56 186.45 17103.14 88888.00 2017-07-27 06:24:38.000 208 33767.55 186.45 17103.12 88888.00 2017-07-27 06:24:39.000 208 33767.53 186.47 17103.11 88888.00 2017-07-27 06:24:40.000 208 33767.51 186.44 17103.13 37852.21 2017-07-27 06:24:41.000 208 33767.54 186.43 17103.15 88888.00 2017-07-27 06:24:42.000 208 33767.55 186.46 17103.16 88888.00 2017-07-27 06:24:43.000 208 33767.55 186.50 17103.15 88888.00 2017-07-27 06:24:44.000 208 33767.53 186.55 17103.11 88888.00 2017-07-27 06:24:45.000 208 33767.54 186.54 17103.13 37852.12 2017-07-27 06:24:46.000 208 33767.54 186.52 17103.08 88888.00 2017-07-27 06:24:47.000 208 33767.53 186.47 17103.08 88888.00 2017-07-27 06:24:48.000 208 33767.56 186.51 17103.10 88888.00 2017-07-27 06:24:49.000 208 33767.56 186.55 17103.09 88888.00 2017-07-27 06:24:50.000 208 33767.54 186.59 17103.16 37852.24 2017-07-27 06:24:51.000 208 33767.55 186.61 17103.20 88888.00 2017-07-27 06:24:52.000 208 33767.59 186.63 17103.20 88888.00 2017-07-27 06:24:53.000 208 33767.59 186.61 17103.17 88888.00 2017-07-27 06:24:54.000 208 33767.56 186.59 17103.21 88888.00 2017-07-27 06:24:55.000 208 33767.53 186.62 17103.19 37852.11 2017-07-27 06:24:56.000 208 33767.53 186.64 17103.20 88888.00 2017-07-27 06:24:57.000 208 33767.50 186.69 17103.22 88888.00 2017-07-27 06:24:58.000 208 33767.50 186.71 17103.21 88888.00 2017-07-27 06:24:59.000 208 33767.49 186.70 17103.18 88888.00 2017-07-27 06:25:00.000 208 33767.48 186.73 17103.20 37852.17 2017-07-27 06:25:01.000 208 33767.45 186.74 17103.15 88888.00 2017-07-27 06:25:02.000 208 33767.46 186.75 17103.19 88888.00 2017-07-27 06:25:03.000 208 33767.46 186.77 17103.20 88888.00 2017-07-27 06:25:04.000 208 33767.44 186.73 17103.18 88888.00 2017-07-27 06:25:05.000 208 33767.39 186.76 17103.21 37852.13 2017-07-27 06:25:06.000 208 33767.44 186.77 17103.19 88888.00 2017-07-27 06:25:07.000 208 33767.40 186.78 17103.22 88888.00 2017-07-27 06:25:08.000 208 33767.34 186.74 17103.19 88888.00 2017-07-27 06:25:09.000 208 33767.33 186.76 17103.15 88888.00 2017-07-27 06:25:10.000 208 33767.33 186.79 17103.14 37852.14 2017-07-27 06:25:11.000 208 33767.35 186.79 17103.16 88888.00 2017-07-27 06:25:12.000 208 33767.32 186.83 17103.17 88888.00 2017-07-27 06:25:13.000 208 33767.34 186.87 17103.17 88888.00 2017-07-27 06:25:14.000 208 33767.35 186.84 17103.17 88888.00 2017-07-27 06:25:15.000 208 33767.35 186.87 17103.20 37852.02 2017-07-27 06:25:16.000 208 33767.32 186.85 17103.18 88888.00 2017-07-27 06:25:17.000 208 33767.31 186.83 17103.15 88888.00 2017-07-27 06:25:18.000 208 33767.30 186.81 17103.12 88888.00 2017-07-27 06:25:19.000 208 33767.28 186.87 17103.10 88888.00 2017-07-27 06:25:20.000 208 33767.25 186.90 17103.13 37852.06 2017-07-27 06:25:21.000 208 33767.24 186.88 17103.12 88888.00 2017-07-27 06:25:22.000 208 33767.24 186.88 17103.11 88888.00 2017-07-27 06:25:23.000 208 33767.23 186.89 17103.13 88888.00 2017-07-27 06:25:24.000 208 33767.26 186.90 17103.13 88888.00 2017-07-27 06:25:25.000 208 33767.30 186.91 17103.15 37852.10 2017-07-27 06:25:26.000 208 33767.30 186.93 17103.17 88888.00 2017-07-27 06:25:27.000 208 33767.30 186.90 17103.14 88888.00 2017-07-27 06:25:28.000 208 33767.29 186.92 17103.11 88888.00 2017-07-27 06:25:29.000 208 33767.27 186.90 17103.11 88888.00 2017-07-27 06:25:30.000 208 33767.29 186.88 17103.09 37852.13 2017-07-27 06:25:31.000 208 33767.30 186.91 17103.10 88888.00 2017-07-27 06:25:32.000 208 33767.30 186.93 17103.15 88888.00 2017-07-27 06:25:33.000 208 33767.28 186.90 17103.16 88888.00 2017-07-27 06:25:34.000 208 33767.32 186.90 17103.17 88888.00 2017-07-27 06:25:35.000 208 33767.35 186.85 17103.12 37852.03 2017-07-27 06:25:36.000 208 33767.31 186.86 17103.11 88888.00 2017-07-27 06:25:37.000 208 33767.31 186.85 17103.09 88888.00 2017-07-27 06:25:38.000 208 33767.35 186.81 17103.09 88888.00 2017-07-27 06:25:39.000 208 33767.37 186.83 17103.10 88888.00 2017-07-27 06:25:40.000 208 33767.40 186.81 17103.11 37852.03 2017-07-27 06:25:41.000 208 33767.38 186.79 17103.12 88888.00 2017-07-27 06:25:42.000 208 33767.41 186.81 17103.19 88888.00 2017-07-27 06:25:43.000 208 33767.39 186.81 17103.17 88888.00 2017-07-27 06:25:44.000 208 33767.36 186.79 17103.20 88888.00 2017-07-27 06:25:45.000 208 33767.35 186.76 17103.17 37851.99 2017-07-27 06:25:46.000 208 33767.36 186.78 17103.17 88888.00 2017-07-27 06:25:47.000 208 33767.36 186.78 17103.16 88888.00 2017-07-27 06:25:48.000 208 33767.36 186.76 17103.13 88888.00 2017-07-27 06:25:49.000 208 33767.41 186.77 17103.16 88888.00 2017-07-27 06:25:50.000 208 33767.39 186.77 17103.16 37852.09 2017-07-27 06:25:51.000 208 33767.34 186.73 17103.21 88888.00 2017-07-27 06:25:52.000 208 33767.39 186.72 17103.21 88888.00 2017-07-27 06:25:53.000 208 33767.40 186.72 17103.23 88888.00 2017-07-27 06:25:54.000 208 33767.43 186.78 17103.25 88888.00 2017-07-27 06:25:55.000 208 33767.48 186.81 17103.26 37852.09 2017-07-27 06:25:56.000 208 33767.47 186.82 17103.27 88888.00 2017-07-27 06:25:57.000 208 33767.47 186.83 17103.21 88888.00 2017-07-27 06:25:58.000 208 33767.50 186.84 17103.24 88888.00 2017-07-27 06:25:59.000 208 33767.50 186.81 17103.25 88888.00 2017-07-27 06:26:00.000 208 33767.51 186.82 17103.26 37852.17 2017-07-27 06:26:01.000 208 33767.50 186.79 17103.19 88888.00 2017-07-27 06:26:02.000 208 33767.48 186.80 17103.16 88888.00 2017-07-27 06:26:03.000 208 33767.48 186.85 17103.16 88888.00 2017-07-27 06:26:04.000 208 33767.53 186.87 17103.19 88888.00 2017-07-27 06:26:05.000 208 33767.53 186.92 17103.16 37852.23 2017-07-27 06:26:06.000 208 33767.49 186.90 17103.18 88888.00 2017-07-27 06:26:07.000 208 33767.51 186.88 17103.18 88888.00 2017-07-27 06:26:08.000 208 33767.53 186.87 17103.20 88888.00 2017-07-27 06:26:09.000 208 33767.51 186.87 17103.19 88888.00 2017-07-27 06:26:10.000 208 33767.47 186.86 17103.17 37852.26 2017-07-27 06:26:11.000 208 33767.46 186.89 17103.15 88888.00 2017-07-27 06:26:12.000 208 33767.47 186.89 17103.18 88888.00 2017-07-27 06:26:13.000 208 33767.49 186.88 17103.16 88888.00 2017-07-27 06:26:14.000 208 33767.51 186.89 17103.17 88888.00 2017-07-27 06:26:15.000 208 33767.54 186.87 17103.22 37852.13 2017-07-27 06:26:16.000 208 33767.53 186.84 17103.20 88888.00 2017-07-27 06:26:17.000 208 33767.56 186.86 17103.17 88888.00 2017-07-27 06:26:18.000 208 33767.52 186.83 17103.14 88888.00 2017-07-27 06:26:19.000 208 33767.52 186.84 17103.15 88888.00 2017-07-27 06:26:20.000 208 33767.52 186.82 17103.14 37852.20 2017-07-27 06:26:21.000 208 33767.57 186.81 17103.19 88888.00 2017-07-27 06:26:22.000 208 33767.54 186.81 17103.21 88888.00 2017-07-27 06:26:23.000 208 33767.52 186.82 17103.23 88888.00 2017-07-27 06:26:24.000 208 33767.48 186.81 17103.23 88888.00 2017-07-27 06:26:25.000 208 33767.44 186.80 17103.20 37852.20 2017-07-27 06:26:26.000 208 33767.47 186.80 17103.20 88888.00 2017-07-27 06:26:27.000 208 33767.46 186.80 17103.22 88888.00 2017-07-27 06:26:28.000 208 33767.46 186.79 17103.21 88888.00 2017-07-27 06:26:29.000 208 33767.46 186.80 17103.25 88888.00 2017-07-27 06:26:30.000 208 33767.40 186.84 17103.23 37852.20 2017-07-27 06:26:31.000 208 33767.39 186.85 17103.24 88888.00 2017-07-27 06:26:32.000 208 33767.39 186.87 17103.27 88888.00 2017-07-27 06:26:33.000 208 33767.39 186.86 17103.30 88888.00 2017-07-27 06:26:34.000 208 33767.38 186.88 17103.32 88888.00 2017-07-27 06:26:35.000 208 33767.35 186.88 17103.28 37852.21 2017-07-27 06:26:36.000 208 33767.36 186.85 17103.27 88888.00 2017-07-27 06:26:37.000 208 33767.37 186.85 17103.28 88888.00 2017-07-27 06:26:38.000 208 33767.38 186.84 17103.26 88888.00 2017-07-27 06:26:39.000 208 33767.37 186.82 17103.23 88888.00 2017-07-27 06:26:40.000 208 33767.39 186.82 17103.21 37852.18 2017-07-27 06:26:41.000 208 33767.41 186.80 17103.23 88888.00 2017-07-27 06:26:42.000 208 33767.37 186.75 17103.20 88888.00 2017-07-27 06:26:43.000 208 33767.37 186.77 17103.21 88888.00 2017-07-27 06:26:44.000 208 33767.39 186.81 17103.19 88888.00 2017-07-27 06:26:45.000 208 33767.42 186.80 17103.18 37852.21 2017-07-27 06:26:46.000 208 33767.45 186.82 17103.22 88888.00 2017-07-27 06:26:47.000 208 33767.46 186.82 17103.21 88888.00 2017-07-27 06:26:48.000 208 33767.48 186.83 17103.20 88888.00 2017-07-27 06:26:49.000 208 33767.47 186.84 17103.22 88888.00 2017-07-27 06:26:50.000 208 33767.51 186.85 17103.17 37852.26 2017-07-27 06:26:51.000 208 33767.48 186.86 17103.20 88888.00 2017-07-27 06:26:52.000 208 33767.47 186.85 17103.21 88888.00 2017-07-27 06:26:53.000 208 33767.47 186.85 17103.20 88888.00 2017-07-27 06:26:54.000 208 33767.51 186.82 17103.19 88888.00 2017-07-27 06:26:55.000 208 33767.52 186.79 17103.19 37852.21 2017-07-27 06:26:56.000 208 33767.57 186.82 17103.18 88888.00 2017-07-27 06:26:57.000 208 33767.56 186.85 17103.20 88888.00 2017-07-27 06:26:58.000 208 33767.49 186.85 17103.23 88888.00 2017-07-27 06:26:59.000 208 33767.55 186.85 17103.22 88888.00 2017-07-27 06:27:00.000 208 33767.57 186.87 17103.17 37852.30 2017-07-27 06:27:01.000 208 33767.56 186.86 17103.19 88888.00 2017-07-27 06:27:02.000 208 33767.55 186.83 17103.20 88888.00 2017-07-27 06:27:03.000 208 33767.56 186.82 17103.18 88888.00 2017-07-27 06:27:04.000 208 33767.56 186.87 17103.19 88888.00 2017-07-27 06:27:05.000 208 33767.53 186.90 17103.19 37852.33 2017-07-27 06:27:06.000 208 33767.54 186.87 17103.21 88888.00 2017-07-27 06:27:07.000 208 33767.54 186.89 17103.25 88888.00 2017-07-27 06:27:08.000 208 33767.54 186.85 17103.24 88888.00 2017-07-27 06:27:09.000 208 33767.52 186.86 17103.19 88888.00 2017-07-27 06:27:10.000 208 33767.49 186.87 17103.21 37852.25 2017-07-27 06:27:11.000 208 33767.46 186.89 17103.24 88888.00 2017-07-27 06:27:12.000 208 33767.48 186.91 17103.23 88888.00 2017-07-27 06:27:13.000 208 33767.48 186.89 17103.20 88888.00 2017-07-27 06:27:14.000 208 33767.47 186.87 17103.20 88888.00 2017-07-27 06:27:15.000 208 33767.45 186.85 17103.17 37852.24 2017-07-27 06:27:16.000 208 33767.50 186.91 17103.20 88888.00 2017-07-27 06:27:17.000 208 33767.45 186.95 17103.19 88888.00 2017-07-27 06:27:18.000 208 33767.40 186.96 17103.19 88888.00 2017-07-27 06:27:19.000 208 33767.42 186.94 17103.20 88888.00 2017-07-27 06:27:20.000 208 33767.43 186.95 17103.23 37852.17 2017-07-27 06:27:21.000 208 33767.41 186.93 17103.20 88888.00 2017-07-27 06:27:22.000 208 33767.36 186.94 17103.15 88888.00 2017-07-27 06:27:23.000 208 33767.38 186.94 17103.17 88888.00 2017-07-27 06:27:24.000 208 33767.38 186.97 17103.24 88888.00 2017-07-27 06:27:25.000 208 33767.34 186.98 17103.26 37852.15 2017-07-27 06:27:26.000 208 33767.35 187.02 17103.26 88888.00 2017-07-27 06:27:27.000 208 33767.34 187.04 17103.26 88888.00 2017-07-27 06:27:28.000 208 33767.31 186.97 17103.27 88888.00 2017-07-27 06:27:29.000 208 33767.34 186.95 17103.26 88888.00 2017-07-27 06:27:30.000 208 33767.32 186.99 17103.25 37852.11 2017-07-27 06:27:31.000 208 33767.27 187.01 17103.26 88888.00 2017-07-27 06:27:32.000 208 33767.27 187.04 17103.30 88888.00 2017-07-27 06:27:33.000 208 33767.28 187.06 17103.29 88888.00 2017-07-27 06:27:34.000 208 33767.29 187.06 17103.28 88888.00 2017-07-27 06:27:35.000 208 33767.29 187.05 17103.30 37851.94 2017-07-27 06:27:36.000 208 33767.33 187.08 17103.26 88888.00 2017-07-27 06:27:37.000 208 33767.31 187.12 17103.24 88888.00 2017-07-27 06:27:38.000 208 33767.29 187.08 17103.27 88888.00 2017-07-27 06:27:39.000 208 33767.30 187.10 17103.26 88888.00 2017-07-27 06:27:40.000 208 33767.28 187.12 17103.30 37852.06 2017-07-27 06:27:41.000 208 33767.27 187.13 17103.29 88888.00 2017-07-27 06:27:42.000 208 33767.34 187.13 17103.27 88888.00 2017-07-27 06:27:43.000 208 33767.35 187.14 17103.23 88888.00 2017-07-27 06:27:44.000 208 33767.34 187.14 17103.25 88888.00 2017-07-27 06:27:45.000 208 33767.35 187.17 17103.27 37851.99 2017-07-27 06:27:46.000 208 33767.40 187.18 17103.27 88888.00 2017-07-27 06:27:47.000 208 33767.44 187.16 17103.30 88888.00 2017-07-27 06:27:48.000 208 33767.45 187.14 17103.30 88888.00 2017-07-27 06:27:49.000 208 33767.41 187.11 17103.28 88888.00 2017-07-27 06:27:50.000 208 33767.41 187.10 17103.29 37852.17 2017-07-27 06:27:51.000 208 33767.42 187.06 17103.29 88888.00 2017-07-27 06:27:52.000 208 33767.43 187.05 17103.27 88888.00 2017-07-27 06:27:53.000 208 33767.44 187.03 17103.22 88888.00 2017-07-27 06:27:54.000 208 33767.49 187.03 17103.23 88888.00 2017-07-27 06:27:55.000 208 33767.48 187.03 17103.23 37852.24 2017-07-27 06:27:56.000 208 33767.49 187.03 17103.24 88888.00 2017-07-27 06:27:57.000 208 33767.50 187.02 17103.25 88888.00 2017-07-27 06:27:58.000 208 33767.52 187.01 17103.20 88888.00 2017-07-27 06:27:59.000 208 33767.55 186.99 17103.21 88888.00 2017-07-27 06:28:00.000 208 33767.58 186.96 17103.22 37852.21 2017-07-27 06:28:01.000 208 33767.54 186.94 17103.18 88888.00 2017-07-27 06:28:02.000 208 33767.54 186.94 17103.15 88888.00 2017-07-27 06:28:03.000 208 33767.57 186.93 17103.14 88888.00 2017-07-27 06:28:04.000 208 33767.52 186.94 17103.19 88888.00 2017-07-27 06:28:05.000 208 33767.59 186.93 17103.18 37852.33 2017-07-27 06:28:06.000 208 33767.61 186.93 17103.18 88888.00 2017-07-27 06:28:07.000 208 33767.56 186.94 17103.21 88888.00 2017-07-27 06:28:08.000 208 33767.56 186.94 17103.23 88888.00 2017-07-27 06:28:09.000 208 33767.55 186.91 17103.22 88888.00 2017-07-27 06:28:10.000 208 33767.53 186.92 17103.22 37852.33 2017-07-27 06:28:11.000 208 33767.54 186.90 17103.16 88888.00 2017-07-27 06:28:12.000 208 33767.52 186.88 17103.16 88888.00 2017-07-27 06:28:13.000 208 33767.53 186.89 17103.14 88888.00 2017-07-27 06:28:14.000 208 33767.56 186.90 17103.16 88888.00 2017-07-27 06:28:15.000 208 33767.55 186.85 17103.15 37852.27 2017-07-27 06:28:16.000 208 33767.54 186.87 17103.18 88888.00 2017-07-27 06:28:17.000 208 33767.52 186.89 17103.17 88888.00 2017-07-27 06:28:18.000 208 33767.51 186.91 17103.16 88888.00 2017-07-27 06:28:19.000 208 33767.49 186.94 17103.18 88888.00 2017-07-27 06:28:20.000 208 33767.49 186.95 17103.18 37852.23 2017-07-27 06:28:21.000 208 33767.45 186.95 17103.19 88888.00 2017-07-27 06:28:22.000 208 33767.42 186.92 17103.18 88888.00 2017-07-27 06:28:23.000 208 33767.44 186.94 17103.16 88888.00 2017-07-27 06:28:24.000 208 33767.42 186.96 17103.19 88888.00 2017-07-27 06:28:25.000 208 33767.41 186.94 17103.18 37852.24 2017-07-27 06:28:26.000 208 33767.39 186.95 17103.23 88888.00 2017-07-27 06:28:27.000 208 33767.39 187.00 17103.22 88888.00 2017-07-27 06:28:28.000 208 33767.37 187.01 17103.20 88888.00 2017-07-27 06:28:29.000 208 33767.35 187.02 17103.23 88888.00 2017-07-27 06:28:30.000 208 33767.37 187.05 17103.23 37852.23 2017-07-27 06:28:31.000 208 33767.38 187.09 17103.23 88888.00 2017-07-27 06:28:32.000 208 33767.39 187.09 17103.18 88888.00 2017-07-27 06:28:33.000 208 33767.39 187.08 17103.17 88888.00 2017-07-27 06:28:34.000 208 33767.40 187.07 17103.18 88888.00 2017-07-27 06:28:35.000 208 33767.41 187.12 17103.21 37852.12 2017-07-27 06:28:36.000 208 33767.40 187.16 17103.21 88888.00 2017-07-27 06:28:37.000 208 33767.39 187.20 17103.23 88888.00 2017-07-27 06:28:38.000 208 33767.40 187.17 17103.25 88888.00 2017-07-27 06:28:39.000 208 33767.35 187.15 17103.26 88888.00 2017-07-27 06:28:40.000 208 33767.38 187.11 17103.22 37852.22 2017-07-27 06:28:41.000 208 33767.39 187.09 17103.15 88888.00 2017-07-27 06:28:42.000 208 33767.38 187.11 17103.16 88888.00 2017-07-27 06:28:43.000 208 33767.37 187.09 17103.15 88888.00 2017-07-27 06:28:44.000 208 33767.38 187.11 17103.16 88888.00 2017-07-27 06:28:45.000 208 33767.39 187.10 17103.18 37852.21 2017-07-27 06:28:46.000 208 33767.42 187.07 17103.20 88888.00 2017-07-27 06:28:47.000 208 33767.43 187.07 17103.23 88888.00 2017-07-27 06:28:48.000 208 33767.42 187.09 17103.22 88888.00 2017-07-27 06:28:49.000 208 33767.40 187.08 17103.21 88888.00 2017-07-27 06:28:50.000 208 33767.42 187.11 17103.22 37852.14 2017-07-27 06:28:51.000 208 33767.44 187.12 17103.21 88888.00 2017-07-27 06:28:52.000 208 33767.41 187.07 17103.17 88888.00 2017-07-27 06:28:53.000 208 33767.43 187.09 17103.17 88888.00 2017-07-27 06:28:54.000 208 33767.46 187.08 17103.16 88888.00 2017-07-27 06:28:55.000 208 33767.43 187.05 17103.18 37852.22 2017-07-27 06:28:56.000 208 33767.42 187.03 17103.17 88888.00 2017-07-27 06:28:57.000 208 33767.44 187.03 17103.18 88888.00 2017-07-27 06:28:58.000 208 33767.45 187.00 17103.17 88888.00 2017-07-27 06:28:59.000 208 33767.41 186.98 17103.16 88888.00 2017-07-27 06:29:00.000 208 33767.42 186.99 17103.16 37852.18 2017-07-27 06:29:01.000 208 33767.38 186.98 17103.17 88888.00 2017-07-27 06:29:02.000 208 33767.40 187.00 17103.14 88888.00 2017-07-27 06:29:03.000 208 33767.39 186.96 17103.14 88888.00 2017-07-27 06:29:04.000 208 33767.42 186.89 17103.18 88888.00 2017-07-27 06:29:05.000 208 33767.44 186.87 17103.20 37852.19 2017-07-27 06:29:06.000 208 33767.41 186.85 17103.21 88888.00 2017-07-27 06:29:07.000 208 33767.42 186.86 17103.16 88888.00 2017-07-27 06:29:08.000 208 33767.44 186.86 17103.16 88888.00 2017-07-27 06:29:09.000 208 33767.44 186.87 17103.19 88888.00 2017-07-27 06:29:10.000 208 33767.44 186.86 17103.22 37852.39 2017-07-27 06:29:11.000 208 33767.45 186.89 17103.20 88888.00 2017-07-27 06:29:12.000 208 33767.44 186.87 17103.16 88888.00 2017-07-27 06:29:13.000 208 33767.47 186.88 17103.17 88888.00 2017-07-27 06:29:14.000 208 33767.45 186.86 17103.19 88888.00 2017-07-27 06:29:15.000 208 33767.42 186.85 17103.20 37852.33 2017-07-27 06:29:16.000 208 33767.46 186.83 17103.20 88888.00 2017-07-27 06:29:17.000 208 33767.52 186.81 17103.20 88888.00 2017-07-27 06:29:18.000 208 33767.52 186.84 17103.20 88888.00 2017-07-27 06:29:19.000 208 33767.49 186.88 17103.21 88888.00 2017-07-27 06:29:20.000 208 33767.49 186.87 17103.22 37852.27 2017-07-27 06:29:21.000 208 33767.48 186.87 17103.17 88888.00 2017-07-27 06:29:22.000 208 33767.52 186.90 17103.17 88888.00 2017-07-27 06:29:23.000 208 33767.55 186.88 17103.19 88888.00 2017-07-27 06:29:24.000 208 33767.57 186.86 17103.23 88888.00 2017-07-27 06:29:25.000 208 33767.55 186.88 17103.25 37852.38 2017-07-27 06:29:26.000 208 33767.54 186.92 17103.22 88888.00 2017-07-27 06:29:27.000 208 33767.53 186.86 17103.21 88888.00 2017-07-27 06:29:28.000 208 33767.53 186.88 17103.21 88888.00 2017-07-27 06:29:29.000 208 33767.55 186.91 17103.23 88888.00 2017-07-27 06:29:30.000 208 33767.54 186.91 17103.22 37852.41 2017-07-27 06:29:31.000 208 33767.55 186.95 17103.24 88888.00 2017-07-27 06:29:32.000 208 33767.56 186.98 17103.24 88888.00 2017-07-27 06:29:33.000 208 33767.54 186.98 17103.26 88888.00 2017-07-27 06:29:34.000 208 33767.53 187.00 17103.27 88888.00 2017-07-27 06:29:35.000 208 33767.52 187.01 17103.25 37852.39 2017-07-27 06:29:36.000 208 33767.49 186.99 17103.23 88888.00 2017-07-27 06:29:37.000 208 33767.49 186.99 17103.28 88888.00 2017-07-27 06:29:38.000 208 33767.47 187.01 17103.28 88888.00 2017-07-27 06:29:39.000 208 33767.49 187.03 17103.27 88888.00 2017-07-27 06:29:40.000 208 33767.47 187.07 17103.29 37852.21 2017-07-27 06:29:41.000 208 33767.44 187.05 17103.28 88888.00 2017-07-27 06:29:42.000 208 33767.44 187.08 17103.28 88888.00 2017-07-27 06:29:43.000 208 33767.45 187.09 17103.29 88888.00 2017-07-27 06:29:44.000 208 33767.44 187.08 17103.29 88888.00 2017-07-27 06:29:45.000 208 33767.42 187.06 17103.28 37852.34 2017-07-27 06:29:46.000 208 33767.43 187.05 17103.28 88888.00 2017-07-27 06:29:47.000 208 33767.42 187.07 17103.30 88888.00 2017-07-27 06:29:48.000 208 33767.40 187.08 17103.37 88888.00 2017-07-27 06:29:49.000 208 33767.37 187.12 17103.36 88888.00 2017-07-27 06:29:50.000 208 33767.38 187.14 17103.32 37852.32 2017-07-27 06:29:51.000 208 33767.37 187.17 17103.31 88888.00 2017-07-27 06:29:52.000 208 33767.36 187.17 17103.34 88888.00 2017-07-27 06:29:53.000 208 33767.36 187.17 17103.37 88888.00 2017-07-27 06:29:54.000 208 33767.32 187.12 17103.41 88888.00 2017-07-27 06:29:55.000 208 33767.28 187.16 17103.36 37852.28 2017-07-27 06:29:56.000 208 33767.29 187.15 17103.32 88888.00 2017-07-27 06:29:57.000 208 33767.31 187.18 17103.30 88888.00 2017-07-27 06:29:58.000 208 33767.29 187.16 17103.30 88888.00 2017-07-27 06:29:59.000 208 33767.33 187.17 17103.30 88888.00 2017-07-27 06:30:00.000 208 33767.33 187.15 17103.30 37852.14 2017-07-27 06:30:01.000 208 33767.30 187.14 17103.32 88888.00 2017-07-27 06:30:02.000 208 33767.30 187.14 17103.32 88888.00 2017-07-27 06:30:03.000 208 33767.27 187.07 17103.31 88888.00 2017-07-27 06:30:04.000 208 33767.26 187.12 17103.29 88888.00 2017-07-27 06:30:05.000 208 33767.29 187.10 17103.29 37852.11 2017-07-27 06:30:06.000 208 33767.31 187.09 17103.31 88888.00 2017-07-27 06:30:07.000 208 33767.34 187.08 17103.33 88888.00 2017-07-27 06:30:08.000 208 33767.30 187.10 17103.29 88888.00 2017-07-27 06:30:09.000 208 33767.27 187.08 17103.31 88888.00 2017-07-27 06:30:10.000 208 33767.26 187.08 17103.34 37852.26 2017-07-27 06:30:11.000 208 33767.29 187.06 17103.33 88888.00 2017-07-27 06:30:12.000 208 33767.28 187.04 17103.35 88888.00 2017-07-27 06:30:13.000 208 33767.31 187.01 17103.37 88888.00 2017-07-27 06:30:14.000 208 33767.33 187.01 17103.31 88888.00 2017-07-27 06:30:15.000 208 33767.35 187.02 17103.30 37852.20 2017-07-27 06:30:16.000 208 33767.38 187.05 17103.34 88888.00 2017-07-27 06:30:17.000 208 33767.39 187.04 17103.36 88888.00 2017-07-27 06:30:18.000 208 33767.36 187.03 17103.31 88888.00 2017-07-27 06:30:19.000 208 33767.39 187.02 17103.32 88888.00 2017-07-27 06:30:20.000 208 33767.44 187.03 17103.32 37852.18 2017-07-27 06:30:21.000 208 33767.43 187.01 17103.37 88888.00 2017-07-27 06:30:22.000 208 33767.41 187.00 17103.38 88888.00 2017-07-27 06:30:23.000 208 33767.47 186.97 17103.35 88888.00 2017-07-27 06:30:24.000 208 33767.47 186.98 17103.30 88888.00 2017-07-27 06:30:25.000 208 33767.50 187.06 17103.33 37852.32 2017-07-27 06:30:26.000 208 33767.53 187.05 17103.33 88888.00 2017-07-27 06:30:27.000 208 33767.51 187.04 17103.31 88888.00 2017-07-27 06:30:28.000 208 33767.53 187.05 17103.33 88888.00 2017-07-27 06:30:29.000 208 33767.52 187.07 17103.34 88888.00 2017-07-27 06:30:30.000 208 33767.52 187.03 17103.35 37852.28 2017-07-27 06:30:31.000 208 33767.53 187.04 17103.33 88888.00 2017-07-27 06:30:32.000 208 33767.54 187.03 17103.33 88888.00 2017-07-27 06:30:33.000 208 33767.56 186.99 17103.33 88888.00 2017-07-27 06:30:34.000 208 33767.55 186.95 17103.34 88888.00 2017-07-27 06:30:35.000 208 33767.55 186.99 17103.30 37852.30 2017-07-27 06:30:36.000 208 33767.56 187.04 17103.32 88888.00 2017-07-27 06:30:37.000 208 33767.60 187.05 17103.35 88888.00 2017-07-27 06:30:38.000 208 33767.58 186.97 17103.36 88888.00 2017-07-27 06:30:39.000 208 33767.56 186.93 17103.35 88888.00 2017-07-27 06:30:40.000 208 33767.56 186.95 17103.39 37852.37 2017-07-27 06:30:41.000 208 33767.59 186.95 17103.41 88888.00 2017-07-27 06:30:42.000 208 33767.62 186.96 17103.39 88888.00 2017-07-27 06:30:43.000 208 33767.62 186.97 17103.38 88888.00 2017-07-27 06:30:44.000 208 33767.64 187.00 17103.37 88888.00 2017-07-27 06:30:45.000 208 33767.63 186.98 17103.40 37852.34 2017-07-27 06:30:46.000 208 33767.63 186.97 17103.40 88888.00 2017-07-27 06:30:47.000 208 33767.64 186.94 17103.38 88888.00 2017-07-27 06:30:48.000 208 33767.67 187.01 17103.40 88888.00 2017-07-27 06:30:49.000 208 33767.67 187.03 17103.42 88888.00 2017-07-27 06:30:50.000 208 33767.64 187.04 17103.39 37852.41 2017-07-27 06:30:51.000 208 33767.60 187.07 17103.37 88888.00 2017-07-27 06:30:52.000 208 33767.57 187.08 17103.37 88888.00 2017-07-27 06:30:53.000 208 33767.55 187.11 17103.38 88888.00 2017-07-27 06:30:54.000 208 33767.53 187.12 17103.39 88888.00 2017-07-27 06:30:55.000 208 33767.52 187.15 17103.40 37852.33 2017-07-27 06:30:56.000 208 33767.51 187.11 17103.41 88888.00 2017-07-27 06:30:57.000 208 33767.49 187.08 17103.40 88888.00 2017-07-27 06:30:58.000 208 33767.51 187.13 17103.39 88888.00 2017-07-27 06:30:59.000 208 33767.55 187.19 17103.42 88888.00 2017-07-27 06:31:00.000 208 33767.55 187.22 17103.41 37852.22 2017-07-27 06:31:01.000 208 33767.55 187.23 17103.39 88888.00 2017-07-27 06:31:02.000 208 33767.54 187.20 17103.43 88888.00 2017-07-27 06:31:03.000 208 33767.56 187.22 17103.42 88888.00 2017-07-27 06:31:04.000 208 33767.50 187.19 17103.42 88888.00 2017-07-27 06:31:05.000 208 33767.50 187.21 17103.46 37852.28 2017-07-27 06:31:06.000 208 33767.50 187.24 17103.45 88888.00 2017-07-27 06:31:07.000 208 33767.52 187.22 17103.40 88888.00 2017-07-27 06:31:08.000 208 33767.54 187.19 17103.38 88888.00 2017-07-27 06:31:09.000 208 33767.54 187.15 17103.41 88888.00 2017-07-27 06:31:10.000 208 33767.56 187.16 17103.43 37852.41 2017-07-27 06:31:11.000 208 33767.56 187.11 17103.39 88888.00 2017-07-27 06:31:12.000 208 33767.54 187.07 17103.40 88888.00 2017-07-27 06:31:13.000 208 33767.52 187.05 17103.39 88888.00 2017-07-27 06:31:14.000 208 33767.53 187.04 17103.39 88888.00 2017-07-27 06:31:15.000 208 33767.54 187.05 17103.38 37852.31 2017-07-27 06:31:16.000 208 33767.52 187.07 17103.35 88888.00 2017-07-27 06:31:17.000 208 33767.54 187.08 17103.36 88888.00 2017-07-27 06:31:18.000 208 33767.57 187.10 17103.36 88888.00 2017-07-27 06:31:19.000 208 33767.58 187.10 17103.35 88888.00 2017-07-27 06:31:20.000 208 33767.60 187.12 17103.34 37852.35 2017-07-27 06:31:21.000 208 33767.56 187.11 17103.34 88888.00 2017-07-27 06:31:22.000 208 33767.52 187.10 17103.36 88888.00 2017-07-27 06:31:23.000 208 33767.52 187.14 17103.40 88888.00 2017-07-27 06:31:24.000 208 33767.52 187.13 17103.39 88888.00 2017-07-27 06:31:25.000 208 33767.51 187.11 17103.38 37852.36 2017-07-27 06:31:26.000 208 33767.49 187.15 17103.38 88888.00 2017-07-27 06:31:27.000 208 33767.51 187.19 17103.41 88888.00 2017-07-27 06:31:28.000 208 33767.46 187.19 17103.41 88888.00 2017-07-27 06:31:29.000 208 33767.42 187.23 17103.41 88888.00 2017-07-27 06:31:30.000 208 33767.41 187.25 17103.41 37852.27 2017-07-27 06:31:31.000 208 33767.38 187.28 17103.42 88888.00 2017-07-27 06:31:32.000 208 33767.38 187.26 17103.41 88888.00 2017-07-27 06:31:33.000 208 33767.33 187.23 17103.39 88888.00 2017-07-27 06:31:34.000 208 33767.29 187.24 17103.41 88888.00 2017-07-27 06:31:35.000 208 33767.28 187.24 17103.42 37852.32 2017-07-27 06:31:36.000 208 33767.26 187.22 17103.39 88888.00 2017-07-27 06:31:37.000 208 33767.22 187.21 17103.43 88888.00 2017-07-27 06:31:38.000 208 33767.21 187.26 17103.42 88888.00 2017-07-27 06:31:39.000 208 33767.22 187.27 17103.46 88888.00 2017-07-27 06:31:40.000 208 33767.20 187.30 17103.46 37852.10 2017-07-27 06:31:41.000 208 33767.19 187.31 17103.47 88888.00 2017-07-27 06:31:42.000 208 33767.25 187.29 17103.45 88888.00 2017-07-27 06:31:43.000 208 33767.24 187.29 17103.46 88888.00 2017-07-27 06:31:44.000 208 33767.22 187.33 17103.44 88888.00 2017-07-27 06:31:45.000 208 33767.21 187.32 17103.41 37852.19 2017-07-27 06:31:46.000 208 33767.24 187.31 17103.43 88888.00 2017-07-27 06:31:47.000 208 33767.25 187.32 17103.45 88888.00 2017-07-27 06:31:48.000 208 33767.26 187.33 17103.45 88888.00 2017-07-27 06:31:49.000 208 33767.23 187.37 17103.40 88888.00 2017-07-27 06:31:50.000 208 33767.24 187.32 17103.41 37852.15 2017-07-27 06:31:51.000 208 33767.20 187.30 17103.39 88888.00 2017-07-27 06:31:52.000 208 33767.22 187.28 17103.40 88888.00 2017-07-27 06:31:53.000 208 33767.26 187.26 17103.37 88888.00 2017-07-27 06:31:54.000 208 33767.29 187.27 17103.37 88888.00 2017-07-27 06:31:55.000 208 33767.26 187.28 17103.41 37852.22 2017-07-27 06:31:56.000 208 33767.29 187.25 17103.40 88888.00 2017-07-27 06:31:57.000 208 33767.32 187.27 17103.40 88888.00 2017-07-27 06:31:58.000 208 33767.35 187.26 17103.44 88888.00 2017-07-27 06:31:59.000 208 33767.36 187.27 17103.44 88888.00 2017-07-27 06:32:00.000 208 33767.41 187.29 17103.45 37852.29 2017-07-27 06:32:01.000 208 33767.39 187.29 17103.45 88888.00 2017-07-27 06:32:02.000 208 33767.38 187.28 17103.41 88888.00 2017-07-27 06:32:03.000 208 33767.39 187.25 17103.41 88888.00 2017-07-27 06:32:04.000 208 33767.41 187.18 17103.42 88888.00 2017-07-27 06:32:05.000 208 33767.43 187.23 17103.40 37852.34 2017-07-27 06:32:06.000 208 33767.44 187.29 17103.40 88888.00 2017-07-27 06:32:07.000 208 33767.42 187.31 17103.41 88888.00 2017-07-27 06:32:08.000 208 33767.46 187.27 17103.40 88888.00 2017-07-27 06:32:09.000 208 33767.44 187.23 17103.42 88888.00 2017-07-27 06:32:10.000 208 33767.47 187.23 17103.37 37852.26 2017-07-27 06:32:11.000 208 33767.47 187.23 17103.39 88888.00 2017-07-27 06:32:12.000 208 33767.45 187.29 17103.40 88888.00 2017-07-27 06:32:13.000 208 33767.46 187.23 17103.36 88888.00 2017-07-27 06:32:14.000 208 33767.46 187.21 17103.37 88888.00 2017-07-27 06:32:15.000 208 33767.42 187.20 17103.38 37852.21 2017-07-27 06:32:16.000 208 33767.40 187.21 17103.41 88888.00 2017-07-27 06:32:17.000 208 33767.40 187.22 17103.42 88888.00 2017-07-27 06:32:18.000 208 33767.43 187.19 17103.43 88888.00 2017-07-27 06:32:19.000 208 33767.40 187.18 17103.45 88888.00 2017-07-27 06:32:20.000 208 33767.38 187.20 17103.45 37852.26 2017-07-27 06:32:21.000 208 33767.43 187.20 17103.41 88888.00 2017-07-27 06:32:22.000 208 33767.50 187.21 17103.39 88888.00 2017-07-27 06:32:23.000 208 33767.45 187.20 17103.39 88888.00 2017-07-27 06:32:24.000 208 33767.48 187.23 17103.41 88888.00 2017-07-27 06:32:25.000 208 33767.42 187.27 17103.46 37852.32 2017-07-27 06:32:26.000 208 33767.41 187.27 17103.44 88888.00 2017-07-27 06:32:27.000 208 33767.43 187.27 17103.46 88888.00 2017-07-27 06:32:28.000 208 33767.44 187.26 17103.48 88888.00 2017-07-27 06:32:29.000 208 33767.47 187.20 17103.46 88888.00 2017-07-27 06:32:30.000 208 33767.49 187.20 17103.45 37852.35 2017-07-27 06:32:31.000 208 33767.47 187.23 17103.45 88888.00 2017-07-27 06:32:32.000 208 33767.45 187.24 17103.45 88888.00 2017-07-27 06:32:33.000 208 33767.49 187.24 17103.50 88888.00 2017-07-27 06:32:34.000 208 33767.50 187.25 17103.49 88888.00 2017-07-27 06:32:35.000 208 33767.50 187.27 17103.46 37852.37 2017-07-27 06:32:36.000 208 33767.48 187.29 17103.49 88888.00 2017-07-27 06:32:37.000 208 33767.48 187.28 17103.46 88888.00 2017-07-27 06:32:38.000 208 33767.50 187.26 17103.43 88888.00 2017-07-27 06:32:39.000 208 33767.52 187.25 17103.46 88888.00 2017-07-27 06:32:40.000 208 33767.54 187.24 17103.47 37852.19 2017-07-27 06:32:41.000 208 33767.51 187.24 17103.48 88888.00 2017-07-27 06:32:42.000 208 33767.49 187.22 17103.50 88888.00 2017-07-27 06:32:43.000 208 33767.44 187.21 17103.46 88888.00 2017-07-27 06:32:44.000 208 33767.46 187.22 17103.47 88888.00 2017-07-27 06:32:45.000 208 33767.46 187.24 17103.49 37852.31 2017-07-27 06:32:46.000 208 33767.45 187.28 17103.50 88888.00 2017-07-27 06:32:47.000 208 33767.40 187.28 17103.48 88888.00 2017-07-27 06:32:48.000 208 33767.42 187.29 17103.47 88888.00 2017-07-27 06:32:49.000 208 33767.46 187.27 17103.47 88888.00 2017-07-27 06:32:50.000 208 33767.49 187.32 17103.49 37852.36 2017-07-27 06:32:51.000 208 33767.48 187.35 17103.51 88888.00 2017-07-27 06:32:52.000 208 33767.48 187.35 17103.50 88888.00 2017-07-27 06:32:53.000 208 33767.48 187.31 17103.50 88888.00 2017-07-27 06:32:54.000 208 33767.43 187.27 17103.48 88888.00 2017-07-27 06:32:55.000 208 33767.38 187.30 17103.47 37852.20 2017-07-27 06:32:56.000 208 33767.40 187.33 17103.47 88888.00 2017-07-27 06:32:57.000 208 33767.42 187.30 17103.50 88888.00 2017-07-27 06:32:58.000 208 33767.46 187.27 17103.50 88888.00 2017-07-27 06:32:59.000 208 33767.45 187.23 17103.48 88888.00 2017-07-27 06:33:00.000 208 33767.47 187.24 17103.47 37852.19 2017-07-27 06:33:01.000 208 33767.48 187.25 17103.48 88888.00 2017-07-27 06:33:02.000 208 33767.50 187.25 17103.51 88888.00 2017-07-27 06:33:03.000 208 33767.48 187.22 17103.55 88888.00 2017-07-27 06:33:04.000 208 33767.49 187.21 17103.56 88888.00 2017-07-27 06:33:05.000 208 33767.49 187.15 17103.49 37852.30 2017-07-27 06:33:06.000 208 33767.50 187.16 17103.50 88888.00 2017-07-27 06:33:07.000 208 33767.48 187.21 17103.49 88888.00 2017-07-27 06:33:08.000 208 33767.50 187.21 17103.50 88888.00 2017-07-27 06:33:09.000 208 33767.51 187.18 17103.46 88888.00 2017-07-27 06:33:10.000 208 33767.53 187.17 17103.46 37852.39 2017-07-27 06:33:11.000 208 33767.52 187.18 17103.51 88888.00 2017-07-27 06:33:12.000 208 33767.56 187.21 17103.50 88888.00 2017-07-27 06:33:13.000 208 33767.56 187.20 17103.49 88888.00 2017-07-27 06:33:14.000 208 33767.56 187.19 17103.50 88888.00 2017-07-27 06:33:15.000 208 33767.56 187.12 17103.50 37852.43 2017-07-27 06:33:16.000 208 33767.54 187.12 17103.47 88888.00 2017-07-27 06:33:17.000 208 33767.52 187.14 17103.53 88888.00 2017-07-27 06:33:18.000 208 33767.55 187.14 17103.53 88888.00 2017-07-27 06:33:19.000 208 33767.59 187.14 17103.52 88888.00 2017-07-27 06:33:20.000 208 33767.60 187.19 17103.52 37852.40 2017-07-27 06:33:21.000 208 33767.59 187.20 17103.52 88888.00 2017-07-27 06:33:22.000 208 33767.59 187.19 17103.53 88888.00 2017-07-27 06:33:23.000 208 33767.56 187.13 17103.53 88888.00 2017-07-27 06:33:24.000 208 33767.58 187.13 17103.53 88888.00 2017-07-27 06:33:25.000 208 33767.59 187.13 17103.51 37852.49 2017-07-27 06:33:26.000 208 33767.59 187.09 17103.51 88888.00 2017-07-27 06:33:27.000 208 33767.63 187.09 17103.48 88888.00 2017-07-27 06:33:28.000 208 33767.63 187.13 17103.48 88888.00 2017-07-27 06:33:29.000 208 33767.58 187.14 17103.47 88888.00 2017-07-27 06:33:30.000 208 33767.58 187.11 17103.45 37852.47 2017-07-27 06:33:31.000 208 33767.59 187.14 17103.48 88888.00 2017-07-27 06:33:32.000 208 33767.60 187.14 17103.50 88888.00 2017-07-27 06:33:33.000 208 33767.58 187.13 17103.48 88888.00 2017-07-27 06:33:34.000 208 33767.60 187.18 17103.48 88888.00 2017-07-27 06:33:35.000 208 33767.62 187.19 17103.49 37852.49 2017-07-27 06:33:36.000 208 33767.63 187.19 17103.53 88888.00 2017-07-27 06:33:37.000 208 33767.61 187.19 17103.56 88888.00 2017-07-27 06:33:38.000 208 33767.61 187.21 17103.54 88888.00 2017-07-27 06:33:39.000 208 33767.59 187.24 17103.50 88888.00 2017-07-27 06:33:40.000 208 33767.61 187.26 17103.51 37852.37 2017-07-27 06:33:41.000 208 33767.64 187.26 17103.47 88888.00 2017-07-27 06:33:42.000 208 33767.63 187.25 17103.48 88888.00 2017-07-27 06:33:43.000 208 33767.56 187.28 17103.49 88888.00 2017-07-27 06:33:44.000 208 33767.59 187.30 17103.50 88888.00 2017-07-27 06:33:45.000 208 33767.58 187.30 17103.51 37852.46 2017-07-27 06:33:46.000 208 33767.57 187.28 17103.53 88888.00 2017-07-27 06:33:47.000 208 33767.54 187.27 17103.52 88888.00 2017-07-27 06:33:48.000 208 33767.52 187.28 17103.53 88888.00 2017-07-27 06:33:49.000 208 33767.52 187.32 17103.54 88888.00 2017-07-27 06:33:50.000 208 33767.53 187.32 17103.49 37852.43 2017-07-27 06:33:51.000 208 33767.53 187.34 17103.50 88888.00 2017-07-27 06:33:52.000 208 33767.52 187.36 17103.53 88888.00 2017-07-27 06:33:53.000 208 33767.50 187.38 17103.53 88888.00 2017-07-27 06:33:54.000 208 33767.52 187.47 17103.56 88888.00 2017-07-27 06:33:55.000 208 33767.50 187.48 17103.58 37852.36 2017-07-27 06:33:56.000 208 33767.51 187.48 17103.55 88888.00 2017-07-27 06:33:57.000 208 33767.52 187.50 17103.57 88888.00 2017-07-27 06:33:58.000 208 33767.51 187.49 17103.58 88888.00 2017-07-27 06:33:59.000 208 33767.50 187.49 17103.60 88888.00 2017-07-27 06:34:00.000 208 33767.50 187.50 17103.59 37852.29 2017-07-27 06:34:01.000 208 33767.50 187.50 17103.56 88888.00 2017-07-27 06:34:02.000 208 33767.50 187.51 17103.55 88888.00 2017-07-27 06:34:03.000 208 33767.49 187.52 17103.53 88888.00 2017-07-27 06:34:04.000 208 33767.52 187.54 17103.54 88888.00 2017-07-27 06:34:05.000 208 33767.55 187.52 17103.53 37852.31 2017-07-27 06:34:06.000 208 33767.56 187.52 17103.55 88888.00 2017-07-27 06:34:07.000 208 33767.53 187.50 17103.49 88888.00 2017-07-27 06:34:08.000 208 33767.51 187.49 17103.50 88888.00 2017-07-27 06:34:09.000 208 33767.51 187.51 17103.50 88888.00 2017-07-27 06:34:10.000 208 33767.52 187.52 17103.50 37852.34 2017-07-27 06:34:11.000 208 33767.54 187.52 17103.51 88888.00 2017-07-27 06:34:12.000 208 33767.57 187.50 17103.50 88888.00 2017-07-27 06:34:13.000 208 33767.57 187.48 17103.46 88888.00 2017-07-27 06:34:14.000 208 33767.58 187.45 17103.46 88888.00 2017-07-27 06:34:15.000 208 33767.63 187.46 17103.47 37852.42 2017-07-27 06:34:16.000 208 33767.57 187.46 17103.47 88888.00 2017-07-27 06:34:17.000 208 33767.55 187.44 17103.48 88888.00 2017-07-27 06:34:18.000 208 33767.57 187.43 17103.54 88888.00 2017-07-27 06:34:19.000 208 33767.58 187.46 17103.57 88888.00 2017-07-27 06:34:20.000 208 33767.55 187.49 17103.58 37852.25 2017-07-27 06:34:21.000 208 33767.56 187.50 17103.53 88888.00 2017-07-27 06:34:22.000 208 33767.55 187.51 17103.50 88888.00 2017-07-27 06:34:23.000 208 33767.55 187.48 17103.49 88888.00 2017-07-27 06:34:24.000 208 33767.56 187.44 17103.49 88888.00 2017-07-27 06:34:25.000 208 33767.54 187.44 17103.50 37852.51 2017-07-27 06:34:26.000 208 33767.56 187.43 17103.51 88888.00 2017-07-27 06:34:27.000 208 33767.54 187.39 17103.48 88888.00 2017-07-27 06:34:28.000 208 33767.51 187.42 17103.48 88888.00 2017-07-27 06:34:29.000 208 33767.54 187.44 17103.50 88888.00 2017-07-27 06:34:30.000 208 33767.56 187.46 17103.50 37852.43 2017-07-27 06:34:31.000 208 33767.54 187.46 17103.56 88888.00 2017-07-27 06:34:32.000 208 33767.50 187.46 17103.58 88888.00 2017-07-27 06:34:33.000 208 33767.54 187.47 17103.56 88888.00 2017-07-27 06:34:34.000 208 33767.54 187.45 17103.53 88888.00 2017-07-27 06:34:35.000 208 33767.56 187.44 17103.54 37852.31 2017-07-27 06:34:36.000 208 33767.57 187.47 17103.54 88888.00 2017-07-27 06:34:37.000 208 33767.55 187.48 17103.54 88888.00 2017-07-27 06:34:38.000 208 33767.59 187.47 17103.56 88888.00 2017-07-27 06:34:39.000 208 33767.57 187.47 17103.54 88888.00 2017-07-27 06:34:40.000 208 33767.55 187.50 17103.50 37852.32 2017-07-27 06:34:41.000 208 33767.53 187.49 17103.54 88888.00 2017-07-27 06:34:42.000 208 33767.54 187.47 17103.55 88888.00 2017-07-27 06:34:43.000 208 33767.53 187.51 17103.52 88888.00 2017-07-27 06:34:44.000 208 33767.53 187.51 17103.57 88888.00 2017-07-27 06:34:45.000 208 33767.54 187.49 17103.54 37852.29 2017-07-27 06:34:46.000 208 33767.56 187.49 17103.54 88888.00 2017-07-27 06:34:47.000 208 33767.56 187.52 17103.53 88888.00 2017-07-27 06:34:48.000 208 33767.56 187.48 17103.48 88888.00 2017-07-27 06:34:49.000 208 33767.56 187.43 17103.48 88888.00 2017-07-27 06:34:50.000 208 33767.54 187.45 17103.49 37852.41 2017-07-27 06:34:51.000 208 33767.55 187.49 17103.54 88888.00 2017-07-27 06:34:52.000 208 33767.58 187.49 17103.55 88888.00 2017-07-27 06:34:53.000 208 33767.58 187.48 17103.52 88888.00 2017-07-27 06:34:54.000 208 33767.61 187.47 17103.52 88888.00 2017-07-27 06:34:55.000 208 33767.58 187.46 17103.50 37852.50 2017-07-27 06:34:56.000 208 33767.57 187.43 17103.53 88888.00 2017-07-27 06:34:57.000 208 33767.60 187.43 17103.52 88888.00 2017-07-27 06:34:58.000 208 33767.62 187.43 17103.51 88888.00 2017-07-27 06:34:59.000 208 33767.63 187.43 17103.51 88888.00 2017-07-27 06:35:00.000 208 33767.61 187.45 17103.57 37852.41 2017-07-27 06:35:01.000 208 33767.60 187.43 17103.55 88888.00 2017-07-27 06:35:02.000 208 33767.61 187.43 17103.55 88888.00 2017-07-27 06:35:03.000 208 33767.61 187.41 17103.56 88888.00 2017-07-27 06:35:04.000 208 33767.65 187.43 17103.59 88888.00 2017-07-27 06:35:05.000 208 33767.64 187.46 17103.54 37852.47 2017-07-27 06:35:06.000 208 33767.62 187.44 17103.53 88888.00 2017-07-27 06:35:07.000 208 33767.63 187.46 17103.53 88888.00 2017-07-27 06:35:08.000 208 33767.59 187.47 17103.51 88888.00 2017-07-27 06:35:09.000 208 33767.58 187.45 17103.54 88888.00 2017-07-27 06:35:10.000 208 33767.60 187.43 17103.57 37852.46 2017-07-27 06:35:11.000 208 33767.59 187.46 17103.61 88888.00 2017-07-27 06:35:12.000 208 33767.57 187.46 17103.60 88888.00 2017-07-27 06:35:13.000 208 33767.56 187.46 17103.55 88888.00 2017-07-27 06:35:14.000 208 33767.55 187.45 17103.59 88888.00 2017-07-27 06:35:15.000 208 33767.51 187.42 17103.58 37852.36 2017-07-27 06:35:16.000 208 33767.54 187.41 17103.56 88888.00 2017-07-27 06:35:17.000 208 33767.54 187.42 17103.57 88888.00 2017-07-27 06:35:18.000 208 33767.59 187.48 17103.62 88888.00 2017-07-27 06:35:19.000 208 33767.56 187.48 17103.60 88888.00 2017-07-27 06:35:20.000 208 33767.52 187.47 17103.62 37852.35 2017-07-27 06:35:21.000 208 33767.53 187.48 17103.62 88888.00 2017-07-27 06:35:22.000 208 33767.51 187.48 17103.62 88888.00 2017-07-27 06:35:23.000 208 33767.56 187.46 17103.61 88888.00 2017-07-27 06:35:24.000 208 33767.57 187.42 17103.64 88888.00 2017-07-27 06:35:25.000 208 33767.51 187.42 17103.63 37852.46 2017-07-27 06:35:26.000 208 33767.49 187.46 17103.61 88888.00 2017-07-27 06:35:27.000 208 33767.47 187.46 17103.61 88888.00 2017-07-27 06:35:28.000 208 33767.46 187.46 17103.62 88888.00 2017-07-27 06:35:29.000 208 33767.43 187.45 17103.64 88888.00 2017-07-27 06:35:30.000 208 33767.43 187.46 17103.63 37852.36 2017-07-27 06:35:31.000 208 33767.40 187.48 17103.66 88888.00 2017-07-27 06:35:32.000 208 33767.42 187.43 17103.66 88888.00 2017-07-27 06:35:33.000 208 33767.43 187.40 17103.65 88888.00 2017-07-27 06:35:34.000 208 33767.47 187.42 17103.66 88888.00 2017-07-27 06:35:35.000 208 33767.45 187.41 17103.64 37852.33 2017-07-27 06:35:36.000 208 33767.42 187.40 17103.65 88888.00 2017-07-27 06:35:37.000 208 33767.45 187.38 17103.61 88888.00 2017-07-27 06:35:38.000 208 33767.46 187.37 17103.67 88888.00 2017-07-27 06:35:39.000 208 33767.43 187.40 17103.68 88888.00 2017-07-27 06:35:40.000 208 33767.41 187.40 17103.71 37852.31 2017-07-27 06:35:41.000 208 33767.43 187.34 17103.68 88888.00 2017-07-27 06:35:42.000 208 33767.45 187.36 17103.67 88888.00 2017-07-27 06:35:43.000 208 33767.44 187.39 17103.62 88888.00 2017-07-27 06:35:44.000 208 33767.47 187.40 17103.66 88888.00 2017-07-27 06:35:45.000 208 33767.44 187.36 17103.71 37852.32 2017-07-27 06:35:46.000 208 33767.48 187.39 17103.70 88888.00 2017-07-27 06:35:47.000 208 33767.45 187.36 17103.69 88888.00 2017-07-27 06:35:48.000 208 33767.48 187.34 17103.69 88888.00 2017-07-27 06:35:49.000 208 33767.48 187.33 17103.72 88888.00 2017-07-27 06:35:50.000 208 33767.46 187.35 17103.72 37852.22 2017-07-27 06:35:51.000 208 33767.48 187.37 17103.73 88888.00 2017-07-27 06:35:52.000 208 33767.45 187.37 17103.73 88888.00 2017-07-27 06:35:53.000 208 33767.42 187.39 17103.71 88888.00 2017-07-27 06:35:54.000 208 33767.41 187.41 17103.71 88888.00 2017-07-27 06:35:55.000 208 33767.35 187.43 17103.73 37852.33 2017-07-27 06:35:56.000 208 33767.39 187.43 17103.72 88888.00 2017-07-27 06:35:57.000 208 33767.39 187.42 17103.75 88888.00 2017-07-27 06:35:58.000 208 33767.39 187.41 17103.70 88888.00 2017-07-27 06:35:59.000 208 33767.41 187.43 17103.68 88888.00 2017-07-27 06:36:00.000 208 33767.40 187.48 17103.69 37852.27 2017-07-27 06:36:01.000 208 33767.42 187.47 17103.64 88888.00 2017-07-27 06:36:02.000 208 33767.44 187.47 17103.70 88888.00 2017-07-27 06:36:03.000 208 33767.45 187.51 17103.68 88888.00 2017-07-27 06:36:04.000 208 33767.44 187.48 17103.66 88888.00 2017-07-27 06:36:05.000 208 33767.46 187.48 17103.63 37852.39 2017-07-27 06:36:06.000 208 33767.45 187.50 17103.63 88888.00 2017-07-27 06:36:07.000 208 33767.49 187.48 17103.61 88888.00 2017-07-27 06:36:08.000 208 33767.55 187.45 17103.61 88888.00 2017-07-27 06:36:09.000 208 33767.54 187.49 17103.63 88888.00 2017-07-27 06:36:10.000 208 33767.54 187.49 17103.63 37852.36 2017-07-27 06:36:11.000 208 33767.57 187.51 17103.59 88888.00 2017-07-27 06:36:12.000 208 33767.62 187.54 17103.61 88888.00 2017-07-27 06:36:13.000 208 33767.61 187.56 17103.65 88888.00 2017-07-27 06:36:14.000 208 33767.62 187.57 17103.66 88888.00 2017-07-27 06:36:15.000 208 33767.66 187.52 17103.65 37852.49 2017-07-27 06:36:16.000 208 33767.68 187.51 17103.67 88888.00 2017-07-27 06:36:17.000 208 33767.68 187.50 17103.66 88888.00 2017-07-27 06:36:18.000 208 33767.71 187.56 17103.68 88888.00 2017-07-27 06:36:19.000 208 33767.73 187.58 17103.66 88888.00 2017-07-27 06:36:20.000 208 33767.70 187.57 17103.62 37852.57 2017-07-27 06:36:21.000 208 33767.68 187.56 17103.62 88888.00 2017-07-27 06:36:22.000 208 33767.67 187.56 17103.63 88888.00 2017-07-27 06:36:23.000 208 33767.65 187.56 17103.67 88888.00 2017-07-27 06:36:24.000 208 33767.67 187.56 17103.70 88888.00 2017-07-27 06:36:25.000 208 33767.66 187.58 17103.69 37852.64 2017-07-27 06:36:26.000 208 33767.65 187.57 17103.72 88888.00 2017-07-27 06:36:27.000 208 33767.64 187.57 17103.70 88888.00 2017-07-27 06:36:28.000 208 33767.65 187.59 17103.71 88888.00 2017-07-27 06:36:29.000 208 33767.65 187.57 17103.65 88888.00 2017-07-27 06:36:30.000 208 33767.57 187.59 17103.66 37852.42 2017-07-27 06:36:31.000 208 33767.57 187.67 17103.64 88888.00 2017-07-27 06:36:32.000 208 33767.56 187.67 17103.63 88888.00 2017-07-27 06:36:33.000 208 33767.55 187.64 17103.63 88888.00 2017-07-27 06:36:34.000 208 33767.56 187.64 17103.64 88888.00 2017-07-27 06:36:35.000 208 33767.55 187.66 17103.65 37852.43 2017-07-27 06:36:36.000 208 33767.56 187.68 17103.64 88888.00 2017-07-27 06:36:37.000 208 33767.56 187.67 17103.69 88888.00 2017-07-27 06:36:38.000 208 33767.52 187.66 17103.70 88888.00 2017-07-27 06:36:39.000 208 33767.48 187.68 17103.69 88888.00 2017-07-27 06:36:40.000 208 33767.46 187.76 17103.68 37852.44 2017-07-27 06:36:41.000 208 33767.47 187.75 17103.71 88888.00 2017-07-27 06:36:42.000 208 33767.45 187.73 17103.72 88888.00 2017-07-27 06:36:43.000 208 33767.44 187.72 17103.67 88888.00 2017-07-27 06:36:44.000 208 33767.44 187.70 17103.68 88888.00 2017-07-27 06:36:45.000 208 33767.41 187.70 17103.70 37852.26 2017-07-27 06:36:46.000 208 33767.42 187.66 17103.69 88888.00 2017-07-27 06:36:47.000 208 33767.40 187.68 17103.64 88888.00 2017-07-27 06:36:48.000 208 33767.41 187.70 17103.65 88888.00 2017-07-27 06:36:49.000 208 33767.43 187.75 17103.70 88888.00 2017-07-27 06:36:50.000 208 33767.37 187.73 17103.70 37852.43 2017-07-27 06:36:51.000 208 33767.37 187.74 17103.66 88888.00 2017-07-27 06:36:52.000 208 33767.40 187.75 17103.70 88888.00 2017-07-27 06:36:53.000 208 33767.40 187.78 17103.69 88888.00 2017-07-27 06:36:54.000 208 33767.41 187.79 17103.69 88888.00 2017-07-27 06:36:55.000 208 33767.39 187.81 17103.71 37852.36 2017-07-27 06:36:56.000 208 33767.39 187.84 17103.72 88888.00 2017-07-27 06:36:57.000 208 33767.41 187.83 17103.72 88888.00 2017-07-27 06:36:58.000 208 33767.40 187.81 17103.70 88888.00 2017-07-27 06:36:59.000 208 33767.36 187.81 17103.70 88888.00 2017-07-27 06:37:00.000 208 33767.30 187.82 17103.67 37852.24 2017-07-27 06:37:01.000 208 33767.34 187.82 17103.68 88888.00 2017-07-27 06:37:02.000 208 33767.35 187.79 17103.70 88888.00 2017-07-27 06:37:03.000 208 33767.37 187.81 17103.67 88888.00 2017-07-27 06:37:04.000 208 33767.35 187.81 17103.67 88888.00 2017-07-27 06:37:05.000 208 33767.35 187.82 17103.64 37852.37 2017-07-27 06:37:06.000 208 33767.39 187.78 17103.63 88888.00 2017-07-27 06:37:07.000 208 33767.33 187.77 17103.61 88888.00 2017-07-27 06:37:08.000 208 33767.36 187.77 17103.66 88888.00 2017-07-27 06:37:09.000 208 33767.37 187.83 17103.68 88888.00 2017-07-27 06:37:10.000 208 33767.38 187.82 17103.63 37852.28 2017-07-27 06:37:11.000 208 33767.40 187.78 17103.64 88888.00 2017-07-27 06:37:12.000 208 33767.36 187.80 17103.62 88888.00 2017-07-27 06:37:13.000 208 33767.35 187.80 17103.61 88888.00 2017-07-27 06:37:14.000 208 33767.43 187.81 17103.61 88888.00 2017-07-27 06:37:15.000 208 33767.40 187.83 17103.63 37852.22 2017-07-27 06:37:16.000 208 33767.37 187.83 17103.65 88888.00 2017-07-27 06:37:17.000 208 33767.38 187.83 17103.62 88888.00 2017-07-27 06:37:18.000 208 33767.38 187.83 17103.61 88888.00 2017-07-27 06:37:19.000 208 33767.37 187.83 17103.60 88888.00 2017-07-27 06:37:20.000 208 33767.39 187.82 17103.60 37852.34 2017-07-27 06:37:21.000 208 33767.38 187.82 17103.60 88888.00 2017-07-27 06:37:22.000 208 33767.37 187.83 17103.57 88888.00 2017-07-27 06:37:23.000 208 33767.36 187.84 17103.56 88888.00 2017-07-27 06:37:24.000 208 33767.35 187.85 17103.58 88888.00 2017-07-27 06:37:25.000 208 33767.33 187.81 17103.62 37852.40 2017-07-27 06:37:26.000 208 33767.37 187.81 17103.60 88888.00 2017-07-27 06:37:27.000 208 33767.40 187.82 17103.62 88888.00 2017-07-27 06:37:28.000 208 33767.37 187.84 17103.62 88888.00 2017-07-27 06:37:29.000 208 33767.39 187.84 17103.60 88888.00 2017-07-27 06:37:30.000 208 33767.40 187.82 17103.62 37852.39 2017-07-27 06:37:31.000 208 33767.43 187.80 17103.64 88888.00 2017-07-27 06:37:32.000 208 33767.44 187.80 17103.60 88888.00 2017-07-27 06:37:33.000 208 33767.43 187.78 17103.60 88888.00 2017-07-27 06:37:34.000 208 33767.41 187.78 17103.64 88888.00 2017-07-27 06:37:35.000 208 33767.42 187.83 17103.67 37852.25 2017-07-27 06:37:36.000 208 33767.45 187.83 17103.64 88888.00 2017-07-27 06:37:37.000 208 33767.40 187.80 17103.65 88888.00 2017-07-27 06:37:38.000 208 33767.40 187.77 17103.67 88888.00 2017-07-27 06:37:39.000 208 33767.42 187.76 17103.73 88888.00 2017-07-27 06:37:40.000 208 33767.41 187.82 17103.66 37852.43 2017-07-27 06:37:41.000 208 33767.42 187.80 17103.61 88888.00 2017-07-27 06:37:42.000 208 33767.47 187.81 17103.64 88888.00 2017-07-27 06:37:43.000 208 33767.49 187.83 17103.67 88888.00 2017-07-27 06:37:44.000 208 33767.49 187.85 17103.67 88888.00 2017-07-27 06:37:45.000 208 33767.49 187.85 17103.70 37852.44 2017-07-27 06:37:46.000 208 33767.51 187.84 17103.70 88888.00 2017-07-27 06:37:47.000 208 33767.52 187.85 17103.71 88888.00 2017-07-27 06:37:48.000 208 33767.52 187.83 17103.69 88888.00 2017-07-27 06:37:49.000 208 33767.50 187.85 17103.66 88888.00 2017-07-27 06:37:50.000 208 33767.52 187.91 17103.65 37852.48 2017-07-27 06:37:51.000 208 33767.55 187.93 17103.64 88888.00 2017-07-27 06:37:52.000 208 33767.55 187.97 17103.64 88888.00 2017-07-27 06:37:53.000 208 33767.56 187.95 17103.68 88888.00 2017-07-27 06:37:54.000 208 33767.60 187.91 17103.68 88888.00 2017-07-27 06:37:55.000 208 33767.58 187.91 17103.66 37852.53 2017-07-27 06:37:56.000 208 33767.56 187.92 17103.64 88888.00 2017-07-27 06:37:57.000 208 33767.57 187.94 17103.63 88888.00 2017-07-27 06:37:58.000 208 33767.56 188.01 17103.65 88888.00 2017-07-27 06:37:59.000 208 33767.56 187.99 17103.68 88888.00 2017-07-27 06:38:00.000 208 33767.56 188.02 17103.68 37852.45 2017-07-27 06:38:01.000 208 33767.51 188.00 17103.68 88888.00 2017-07-27 06:38:02.000 208 33767.47 188.01 17103.68 88888.00 2017-07-27 06:38:03.000 208 33767.51 188.00 17103.67 88888.00 2017-07-27 06:38:04.000 208 33767.54 188.02 17103.64 88888.00 2017-07-27 06:38:05.000 208 33767.53 187.99 17103.60 37852.47 2017-07-27 06:38:06.000 208 33767.53 188.00 17103.63 88888.00 2017-07-27 06:38:07.000 208 33767.54 188.03 17103.66 88888.00 2017-07-27 06:38:08.000 208 33767.54 188.08 17103.69 88888.00 2017-07-27 06:38:09.000 208 33767.56 188.10 17103.69 88888.00 2017-07-27 06:38:10.000 208 33767.56 188.08 17103.64 37852.42 2017-07-27 06:38:11.000 208 33767.54 188.01 17103.69 88888.00 2017-07-27 06:38:12.000 208 33767.54 188.00 17103.67 88888.00 2017-07-27 06:38:13.000 208 33767.57 188.02 17103.62 88888.00 2017-07-27 06:38:14.000 208 33767.60 188.03 17103.62 88888.00 2017-07-27 06:38:15.000 208 33767.63 188.05 17103.61 37852.32 2017-07-27 06:38:16.000 208 33767.62 188.07 17103.64 88888.00 2017-07-27 06:38:17.000 208 33767.62 188.06 17103.60 88888.00 2017-07-27 06:38:18.000 208 33767.63 188.07 17103.61 88888.00 2017-07-27 06:38:19.000 208 33767.60 188.07 17103.61 88888.00 2017-07-27 06:38:20.000 208 33767.61 188.10 17103.65 37852.52 2017-07-27 06:38:21.000 208 33767.63 188.06 17103.72 88888.00 2017-07-27 06:38:22.000 208 33767.63 188.10 17103.73 88888.00 2017-07-27 06:38:23.000 208 33767.66 188.07 17103.71 88888.00 2017-07-27 06:38:24.000 208 33767.64 188.10 17103.72 88888.00 2017-07-27 06:38:25.000 208 33767.63 188.13 17103.69 37852.54 2017-07-27 06:38:26.000 208 33767.64 188.13 17103.76 88888.00 2017-07-27 06:38:27.000 208 33767.68 188.12 17103.76 88888.00 2017-07-27 06:38:28.000 208 33767.68 188.08 17103.72 88888.00 2017-07-27 06:38:29.000 208 33767.65 188.07 17103.70 88888.00 2017-07-27 06:38:30.000 208 33767.67 188.06 17103.67 37852.58 2017-07-27 06:38:31.000 208 33767.66 188.09 17103.66 88888.00 2017-07-27 06:38:32.000 208 33767.67 188.07 17103.66 88888.00 2017-07-27 06:38:33.000 208 33767.66 188.06 17103.66 88888.00 2017-07-27 06:38:34.000 208 33767.67 188.06 17103.69 88888.00 2017-07-27 06:38:35.000 208 33767.68 188.02 17103.69 37852.45 2017-07-27 06:38:36.000 208 33767.66 188.04 17103.68 88888.00 2017-07-27 06:38:37.000 208 33767.62 188.08 17103.67 88888.00 2017-07-27 06:38:38.000 208 33767.60 188.07 17103.67 88888.00 2017-07-27 06:38:39.000 208 33767.60 188.04 17103.65 88888.00 2017-07-27 06:38:40.000 208 33767.61 188.03 17103.64 37852.59 2017-07-27 06:38:41.000 208 33767.63 188.04 17103.65 88888.00 2017-07-27 06:38:42.000 208 33767.66 188.06 17103.67 88888.00 2017-07-27 06:38:43.000 208 33767.65 188.03 17103.69 88888.00 2017-07-27 06:38:44.000 208 33767.65 188.02 17103.73 88888.00 2017-07-27 06:38:45.000 208 33767.60 188.02 17103.73 37852.56 2017-07-27 06:38:46.000 208 33767.59 188.03 17103.74 88888.00 2017-07-27 06:38:47.000 208 33767.61 188.03 17103.72 88888.00 2017-07-27 06:38:48.000 208 33767.62 188.02 17103.73 88888.00 2017-07-27 06:38:49.000 208 33767.64 188.00 17103.71 88888.00 2017-07-27 06:38:50.000 208 33767.64 188.01 17103.69 37852.49 2017-07-27 06:38:51.000 208 33767.65 187.99 17103.69 88888.00 2017-07-27 06:38:52.000 208 33767.65 187.97 17103.69 88888.00 2017-07-27 06:38:53.000 208 33767.63 187.96 17103.65 88888.00 2017-07-27 06:38:54.000 208 33767.61 187.92 17103.64 88888.00 2017-07-27 06:38:55.000 208 33767.58 187.94 17103.68 37852.55 2017-07-27 06:38:56.000 208 33767.59 187.96 17103.69 88888.00 2017-07-27 06:38:57.000 208 33767.54 187.96 17103.66 88888.00 2017-07-27 06:38:58.000 208 33767.58 187.95 17103.69 88888.00 2017-07-27 06:38:59.000 208 33767.59 187.90 17103.69 88888.00 2017-07-27 06:39:00.000 208 33767.56 187.88 17103.65 37852.50 2017-07-27 06:39:01.000 208 33767.57 187.87 17103.67 88888.00 2017-07-27 06:39:02.000 208 33767.58 187.95 17103.71 88888.00 2017-07-27 06:39:03.000 208 33767.56 187.98 17103.72 88888.00 2017-07-27 06:39:04.000 208 33767.52 187.97 17103.69 88888.00 2017-07-27 06:39:05.000 208 33767.50 187.97 17103.69 37852.46 2017-07-27 06:39:06.000 208 33767.53 187.98 17103.71 88888.00 2017-07-27 06:39:07.000 208 33767.56 188.04 17103.71 88888.00 2017-07-27 06:39:08.000 208 33767.54 188.05 17103.69 88888.00 2017-07-27 06:39:09.000 208 33767.49 188.06 17103.73 88888.00 2017-07-27 06:39:10.000 208 33767.46 188.06 17103.75 37852.44 2017-07-27 06:39:11.000 208 33767.51 188.03 17103.78 88888.00 2017-07-27 06:39:12.000 208 33767.51 188.04 17103.82 88888.00 2017-07-27 06:39:13.000 208 33767.46 188.08 17103.79 88888.00 2017-07-27 06:39:14.000 208 33767.45 188.08 17103.80 88888.00 2017-07-27 06:39:15.000 208 33767.43 188.07 17103.82 37852.42 2017-07-27 06:39:16.000 208 33767.44 188.05 17103.81 88888.00 2017-07-27 06:39:17.000 208 33767.42 188.05 17103.77 88888.00 2017-07-27 06:39:18.000 208 33767.43 188.03 17103.78 88888.00 2017-07-27 06:39:19.000 208 33767.43 188.04 17103.86 88888.00 2017-07-27 06:39:20.000 208 33767.41 188.02 17103.82 37852.33 2017-07-27 06:39:21.000 208 33767.38 187.98 17103.78 88888.00 2017-07-27 06:39:22.000 208 33767.38 187.98 17103.77 88888.00 2017-07-27 06:39:23.000 208 33767.39 187.96 17103.81 88888.00 2017-07-27 06:39:24.000 208 33767.41 187.97 17103.83 88888.00 2017-07-27 06:39:25.000 208 33767.41 187.93 17103.81 37852.34 2017-07-27 06:39:26.000 208 33767.41 187.90 17103.83 88888.00 2017-07-27 06:39:27.000 208 33767.41 187.91 17103.85 88888.00 2017-07-27 06:39:28.000 208 33767.39 187.97 17103.88 88888.00 2017-07-27 06:39:29.000 208 33767.40 187.94 17103.83 88888.00 2017-07-27 06:39:30.000 208 33767.42 187.91 17103.82 37852.48 2017-07-27 06:39:31.000 208 33767.45 187.93 17103.82 88888.00 2017-07-27 06:39:32.000 208 33767.44 187.94 17103.82 88888.00 2017-07-27 06:39:33.000 208 33767.44 187.95 17103.85 88888.00 2017-07-27 06:39:34.000 208 33767.43 187.96 17103.83 88888.00 2017-07-27 06:39:35.000 208 33767.45 188.00 17103.82 37852.41 2017-07-27 06:39:36.000 208 33767.45 188.00 17103.78 88888.00 2017-07-27 06:39:37.000 208 33767.44 187.99 17103.76 88888.00 2017-07-27 06:39:38.000 208 33767.39 188.01 17103.77 88888.00 2017-07-27 06:39:39.000 208 33767.40 188.07 17103.82 88888.00 2017-07-27 06:39:40.000 208 33767.44 188.06 17103.82 37852.48 2017-07-27 06:39:41.000 208 33767.46 188.10 17103.80 88888.00 2017-07-27 06:39:42.000 208 33767.40 188.16 17103.86 88888.00 2017-07-27 06:39:43.000 208 33767.36 188.14 17103.87 88888.00 2017-07-27 06:39:44.000 208 33767.38 188.17 17103.81 88888.00 2017-07-27 06:39:45.000 208 33767.35 188.17 17103.81 37852.14 2017-07-27 06:39:46.000 208 33767.34 188.16 17103.80 88888.00 2017-07-27 06:39:47.000 208 33767.34 188.19 17103.82 88888.00 2017-07-27 06:39:48.000 208 33767.34 188.20 17103.85 88888.00 2017-07-27 06:39:49.000 208 33767.28 188.22 17103.84 88888.00 2017-07-27 06:39:50.000 208 33767.26 188.22 17103.82 37852.34 2017-07-27 06:39:51.000 208 33767.28 188.22 17103.80 88888.00 2017-07-27 06:39:52.000 208 33767.25 188.22 17103.80 88888.00 2017-07-27 06:39:53.000 208 33767.19 188.24 17103.78 88888.00 2017-07-27 06:39:54.000 208 33767.19 188.30 17103.82 88888.00 2017-07-27 06:39:55.000 208 33767.19 188.26 17103.79 37852.24 2017-07-27 06:39:56.000 208 33767.19 188.25 17103.81 88888.00 2017-07-27 06:39:57.000 208 33767.21 188.25 17103.82 88888.00 2017-07-27 06:39:58.000 208 33767.17 188.32 17103.82 88888.00 2017-07-27 06:39:59.000 208 33767.21 188.32 17103.82 88888.00 2017-07-27 06:40:00.000 208 33767.25 188.32 17103.82 37852.29 2017-07-27 06:40:01.000 208 33767.22 188.33 17103.77 88888.00 2017-07-27 06:40:02.000 208 33767.25 188.37 17103.73 88888.00 2017-07-27 06:40:03.000 208 33767.27 188.40 17103.74 88888.00 2017-07-27 06:40:04.000 208 33767.29 188.35 17103.79 88888.00 2017-07-27 06:40:05.000 208 33767.32 188.35 17103.79 37852.31 2017-07-27 06:40:06.000 208 33767.31 188.39 17103.80 88888.00 2017-07-27 06:40:07.000 208 33767.31 188.34 17103.82 88888.00 2017-07-27 06:40:08.000 208 33767.35 188.32 17103.82 88888.00 2017-07-27 06:40:09.000 208 33767.33 188.28 17103.82 88888.00 2017-07-27 06:40:10.000 208 33767.34 188.27 17103.76 37852.43 2017-07-27 06:40:11.000 208 33767.39 188.26 17103.75 88888.00 2017-07-27 06:40:12.000 208 33767.42 188.25 17103.78 88888.00 2017-07-27 06:40:13.000 208 33767.37 188.25 17103.79 88888.00 2017-07-27 06:40:14.000 208 33767.36 188.26 17103.81 88888.00 2017-07-27 06:40:15.000 208 33767.41 188.24 17103.80 37852.31 2017-07-27 06:40:16.000 208 33767.43 188.21 17103.79 88888.00 2017-07-27 06:40:17.000 208 33767.43 188.20 17103.82 88888.00 2017-07-27 06:40:18.000 208 33767.42 188.20 17103.82 88888.00 2017-07-27 06:40:19.000 208 33767.40 188.20 17103.81 88888.00 2017-07-27 06:40:20.000 208 33767.49 188.17 17103.79 37852.45 2017-07-27 06:40:21.000 208 33767.50 188.13 17103.83 88888.00 2017-07-27 06:40:22.000 208 33767.51 188.12 17103.87 88888.00 2017-07-27 06:40:23.000 208 33767.49 188.13 17103.87 88888.00 2017-07-27 06:40:24.000 208 33767.52 188.17 17103.83 88888.00 2017-07-27 06:40:25.000 208 33767.53 188.14 17103.86 37852.53 2017-07-27 06:40:26.000 208 33767.57 188.11 17103.84 88888.00 2017-07-27 06:40:27.000 208 33767.64 188.14 17103.79 88888.00 2017-07-27 06:40:28.000 208 33767.67 188.13 17103.82 88888.00 2017-07-27 06:40:29.000 208 33767.76 188.11 17103.84 88888.00 2017-07-27 06:40:30.000 208 33767.84 188.11 17103.84 37852.69 2017-07-27 06:40:31.000 208 33767.88 188.10 17103.85 88888.00 2017-07-27 06:40:32.000 208 33767.86 188.09 17103.81 88888.00 2017-07-27 06:40:33.000 208 33767.83 188.06 17103.80 88888.00 2017-07-27 06:40:34.000 208 33767.81 188.03 17103.77 88888.00 2017-07-27 06:40:35.000 208 33767.83 187.99 17103.76 37852.79 2017-07-27 06:40:36.000 208 33767.87 188.01 17103.78 88888.00 2017-07-27 06:40:37.000 208 33767.90 188.00 17103.82 88888.00 2017-07-27 06:40:38.000 208 33767.90 187.97 17103.83 88888.00 2017-07-27 06:40:39.000 208 33767.89 187.93 17103.83 88888.00 2017-07-27 06:40:40.000 208 33767.89 187.98 17103.80 37852.89 2017-07-27 06:40:41.000 208 33767.85 187.98 17103.83 88888.00 2017-07-27 06:40:42.000 208 33767.78 187.97 17103.84 88888.00 2017-07-27 06:40:43.000 208 33767.73 187.97 17103.85 88888.00 2017-07-27 06:40:44.000 208 33767.76 188.01 17103.88 88888.00 2017-07-27 06:40:45.000 208 33767.73 188.00 17103.82 37852.80 2017-07-27 06:40:46.000 208 33767.68 187.98 17103.83 88888.00 2017-07-27 06:40:47.000 208 33767.61 188.02 17103.86 88888.00 2017-07-27 06:40:48.000 208 33767.57 188.01 17103.86 88888.00 2017-07-27 06:40:49.000 208 33767.53 187.99 17103.89 88888.00 2017-07-27 06:40:50.000 208 33767.50 187.99 17103.89 37852.48 2017-07-27 06:40:51.000 208 33767.43 188.00 17103.87 88888.00 2017-07-27 06:40:52.000 208 33767.38 188.02 17103.88 88888.00 2017-07-27 06:40:53.000 208 33767.30 188.03 17103.89 88888.00 2017-07-27 06:40:54.000 208 33767.25 188.04 17103.88 88888.00 2017-07-27 06:40:55.000 208 33767.24 188.04 17103.89 37852.41 2017-07-27 06:40:56.000 208 33767.15 188.04 17103.91 88888.00 2017-07-27 06:40:57.000 208 33767.12 188.04 17103.90 88888.00 2017-07-27 06:40:58.000 208 33767.10 188.08 17103.87 88888.00 2017-07-27 06:40:59.000 208 33767.05 188.13 17103.90 88888.00 2017-07-27 06:41:00.000 208 33767.04 188.11 17103.90 37852.25 2017-07-27 06:41:01.000 208 33767.00 188.10 17103.91 88888.00 2017-07-27 06:41:02.000 208 33766.97 188.15 17103.91 88888.00 2017-07-27 06:41:03.000 208 33766.98 188.16 17103.95 88888.00 2017-07-27 06:41:04.000 208 33767.00 188.16 17103.95 88888.00 2017-07-27 06:41:05.000 208 33767.01 188.13 17103.92 37852.15 2017-07-27 06:41:06.000 208 33766.98 188.15 17103.92 88888.00 2017-07-27 06:41:07.000 208 33766.97 188.16 17103.94 88888.00 2017-07-27 06:41:08.000 208 33766.96 188.20 17103.89 88888.00 2017-07-27 06:41:09.000 208 33766.96 188.19 17103.91 88888.00 2017-07-27 06:41:10.000 208 33766.95 188.19 17103.95 37852.13 2017-07-27 06:41:11.000 208 33766.96 188.18 17103.91 88888.00 2017-07-27 06:41:12.000 208 33766.99 188.20 17103.92 88888.00 2017-07-27 06:41:13.000 208 33766.99 188.21 17103.87 88888.00 2017-07-27 06:41:14.000 208 33767.00 188.24 17103.88 88888.00 2017-07-27 06:41:15.000 208 33766.98 188.20 17103.89 37852.19 2017-07-27 06:41:16.000 208 33767.03 188.23 17103.90 88888.00 2017-07-27 06:41:17.000 208 33767.07 188.26 17103.91 88888.00 2017-07-27 06:41:18.000 208 33767.07 188.26 17103.91 88888.00 2017-07-27 06:41:19.000 208 33767.12 188.24 17103.90 88888.00 2017-07-27 06:41:20.000 208 33767.13 188.25 17103.90 37852.23 2017-07-27 06:41:21.000 208 33767.19 188.26 17103.95 88888.00 2017-07-27 06:41:22.000 208 33767.22 188.23 17103.95 88888.00 2017-07-27 06:41:23.000 208 33767.22 188.22 17103.90 88888.00 2017-07-27 06:41:24.000 208 33767.29 188.25 17103.92 88888.00 2017-07-27 06:41:25.000 208 33767.31 188.24 17103.94 37852.18 2017-07-27 06:41:26.000 208 33767.34 188.16 17103.92 88888.00 2017-07-27 06:41:27.000 208 33767.37 188.19 17103.94 88888.00 2017-07-27 06:41:28.000 208 33767.46 188.18 17103.95 88888.00 2017-07-27 06:41:29.000 208 33767.51 188.22 17103.93 88888.00 2017-07-27 06:41:30.000 208 33767.50 188.24 17103.92 37852.49 2017-07-27 06:41:31.000 208 33767.51 188.18 17103.92 88888.00 2017-07-27 06:41:32.000 208 33767.54 188.15 17103.94 88888.00 2017-07-27 06:41:33.000 208 33767.59 188.10 17103.94 88888.00 2017-07-27 06:41:34.000 208 33767.54 188.04 17103.93 88888.00 2017-07-27 06:41:35.000 208 33767.55 188.04 17103.92 37852.52 2017-07-27 06:41:36.000 208 33767.60 188.04 17103.90 88888.00 2017-07-27 06:41:37.000 208 33767.62 188.02 17103.92 88888.00 2017-07-27 06:41:38.000 208 33767.61 188.01 17103.93 88888.00 2017-07-27 06:41:39.000 208 33767.63 188.03 17103.96 88888.00 2017-07-27 06:41:40.000 208 33767.65 188.04 17103.94 37852.71 2017-07-27 06:41:41.000 208 33767.65 187.99 17103.93 88888.00 2017-07-27 06:41:42.000 208 33767.66 187.99 17103.96 88888.00 2017-07-27 06:41:43.000 208 33767.63 188.01 17103.94 88888.00 2017-07-27 06:41:44.000 208 33767.61 188.03 17103.94 88888.00 2017-07-27 06:41:45.000 208 33767.59 188.06 17103.96 37852.52 2017-07-27 06:41:46.000 208 33767.54 188.04 17103.96 88888.00 2017-07-27 06:41:47.000 208 33767.49 188.01 17103.94 88888.00 2017-07-27 06:41:48.000 208 33767.46 187.94 17103.93 88888.00 2017-07-27 06:41:49.000 208 33767.46 187.93 17103.98 88888.00 2017-07-27 06:41:50.000 208 33767.48 188.00 17103.99 37852.50 2017-07-27 06:41:51.000 208 33767.47 188.04 17103.97 88888.00 2017-07-27 06:41:52.000 208 33767.45 188.06 17103.96 88888.00 2017-07-27 06:41:53.000 208 33767.41 188.05 17103.98 88888.00 2017-07-27 06:41:54.000 208 33767.38 188.05 17103.96 88888.00 2017-07-27 06:41:55.000 208 33767.34 188.08 17103.97 37852.33 2017-07-27 06:41:56.000 208 33767.30 188.11 17103.96 88888.00 2017-07-27 06:41:57.000 208 33767.24 188.12 17103.97 88888.00 2017-07-27 06:41:58.000 208 33767.20 188.12 17103.95 88888.00 2017-07-27 06:41:59.000 208 33767.22 188.13 17103.97 88888.00 2017-07-27 06:42:00.000 208 33767.23 188.17 17103.97 37852.30 2017-07-27 06:42:01.000 208 33767.20 188.16 17103.99 88888.00 2017-07-27 06:42:02.000 208 33767.14 188.12 17104.00 88888.00 2017-07-27 06:42:03.000 208 33767.11 188.11 17104.00 88888.00 2017-07-27 06:42:04.000 208 33767.13 188.13 17103.98 88888.00 2017-07-27 06:42:05.000 208 33767.13 188.11 17103.95 37852.25 2017-07-27 06:42:06.000 208 33767.11 188.14 17103.97 88888.00 2017-07-27 06:42:07.000 208 33767.07 188.14 17104.00 88888.00 2017-07-27 06:42:08.000 208 33767.02 188.19 17104.04 88888.00 2017-07-27 06:42:09.000 208 33767.01 188.13 17104.02 88888.00 2017-07-27 06:42:10.000 208 33767.06 188.15 17104.01 37852.07 2017-07-27 06:42:11.000 208 33767.04 188.22 17103.98 88888.00 2017-07-27 06:42:12.000 208 33767.06 188.20 17103.98 88888.00 2017-07-27 06:42:13.000 208 33767.07 188.17 17103.94 88888.00 2017-07-27 06:42:14.000 208 33767.04 188.18 17103.93 88888.00 2017-07-27 06:42:15.000 208 33767.07 188.18 17103.91 37852.23 2017-07-27 06:42:16.000 208 33767.13 188.17 17103.94 88888.00 2017-07-27 06:42:17.000 208 33767.12 188.19 17103.97 88888.00 2017-07-27 06:42:18.000 208 33767.13 188.21 17103.96 88888.00 2017-07-27 06:42:19.000 208 33767.17 188.22 17103.96 88888.00 2017-07-27 06:42:20.000 208 33767.21 188.25 17103.98 37852.27 2017-07-27 06:42:21.000 208 33767.21 188.27 17103.95 88888.00 2017-07-27 06:42:22.000 208 33767.25 188.25 17103.97 88888.00 2017-07-27 06:42:23.000 208 33767.23 188.27 17103.98 88888.00 2017-07-27 06:42:24.000 208 33767.26 188.27 17103.97 88888.00 2017-07-27 06:42:25.000 208 33767.27 188.24 17103.97 37852.34 2017-07-27 06:42:26.000 208 33767.29 188.23 17103.95 88888.00 2017-07-27 06:42:27.000 208 33767.31 188.23 17103.93 88888.00 2017-07-27 06:42:28.000 208 33767.31 188.23 17103.93 88888.00 2017-07-27 06:42:29.000 208 33767.30 188.21 17103.94 88888.00 2017-07-27 06:42:30.000 208 33767.31 188.20 17103.96 37852.43 2017-07-27 06:42:31.000 208 33767.34 188.19 17103.98 88888.00 2017-07-27 06:42:32.000 208 33767.31 188.20 17104.02 88888.00 2017-07-27 06:42:33.000 208 33767.29 188.19 17103.99 88888.00 2017-07-27 06:42:34.000 208 33767.30 188.20 17103.95 88888.00 2017-07-27 06:42:35.000 208 33767.31 188.18 17103.95 37852.48 2017-07-27 06:42:36.000 208 33767.30 188.19 17103.99 88888.00 2017-07-27 06:42:37.000 208 33767.29 188.19 17104.00 88888.00 2017-07-27 06:42:38.000 208 33767.28 188.11 17104.00 88888.00 2017-07-27 06:42:39.000 208 33767.27 188.07 17104.02 88888.00 2017-07-27 06:42:40.000 208 33767.24 188.06 17103.99 37852.38 2017-07-27 06:42:41.000 208 33767.25 188.10 17104.00 88888.00 2017-07-27 06:42:42.000 208 33767.29 188.11 17103.99 88888.00 2017-07-27 06:42:43.000 208 33767.31 188.07 17104.04 88888.00 2017-07-27 06:42:44.000 208 33767.29 188.07 17103.98 88888.00 2017-07-27 06:42:45.000 208 33767.27 188.03 17103.98 37852.46 2017-07-27 06:42:46.000 208 33767.26 188.02 17104.03 88888.00 2017-07-27 06:42:47.000 208 33767.29 188.06 17104.01 88888.00 2017-07-27 06:42:48.000 208 33767.31 188.07 17104.05 88888.00 2017-07-27 06:42:49.000 208 33767.29 188.08 17103.99 88888.00 2017-07-27 06:42:50.000 208 33767.26 188.06 17103.97 37852.45 2017-07-27 06:42:51.000 208 33767.24 188.07 17103.99 88888.00 2017-07-27 06:42:52.000 208 33767.26 188.09 17103.99 88888.00 2017-07-27 06:42:53.000 208 33767.22 188.10 17103.98 88888.00 2017-07-27 06:42:54.000 208 33767.22 188.13 17104.01 88888.00 2017-07-27 06:42:55.000 208 33767.19 188.13 17104.04 37852.43 2017-07-27 06:42:56.000 208 33767.20 188.09 17104.01 88888.00 2017-07-27 06:42:57.000 208 33767.18 188.03 17104.00 88888.00 2017-07-27 06:42:58.000 208 33767.16 188.04 17104.03 88888.00 2017-07-27 06:42:59.000 208 33767.10 188.04 17104.03 88888.00 2017-07-27 06:43:00.000 208 33767.11 188.03 17103.99 37852.35 2017-07-27 06:43:01.000 208 33767.09 188.04 17103.97 88888.00 2017-07-27 06:43:02.000 208 33767.12 188.09 17103.98 88888.00 2017-07-27 06:43:03.000 208 33767.08 188.06 17103.96 88888.00 2017-07-27 06:43:04.000 208 33767.03 188.09 17104.04 88888.00 2017-07-27 06:43:05.000 208 33767.04 188.09 17104.06 37852.24 2017-07-27 06:43:06.000 208 33767.08 188.11 17104.04 88888.00 2017-07-27 06:43:07.000 208 33767.04 188.08 17104.03 88888.00 2017-07-27 06:43:08.000 208 33767.06 188.08 17104.01 88888.00 2017-07-27 06:43:09.000 208 33767.04 188.09 17104.04 88888.00 2017-07-27 06:43:10.000 208 33767.07 188.08 17104.00 37852.30 2017-07-27 06:43:11.000 208 33767.06 188.07 17104.02 88888.00 2017-07-27 06:43:12.000 208 33767.03 188.06 17104.02 88888.00 2017-07-27 06:43:13.000 208 33767.06 188.08 17104.00 88888.00 2017-07-27 06:43:14.000 208 33767.06 188.12 17104.04 88888.00 2017-07-27 06:43:15.000 208 33767.04 188.15 17104.04 37852.24 2017-07-27 06:43:16.000 208 33767.05 188.18 17104.04 88888.00 2017-07-27 06:43:17.000 208 33767.03 188.18 17104.01 88888.00 2017-07-27 06:43:18.000 208 33767.06 188.24 17104.01 88888.00 2017-07-27 06:43:19.000 208 33767.02 188.22 17104.01 88888.00 2017-07-27 06:43:20.000 208 33767.04 188.23 17104.00 37852.28 2017-07-27 06:43:21.000 208 33767.07 188.23 17104.04 88888.00 2017-07-27 06:43:22.000 208 33767.04 188.23 17104.02 88888.00 2017-07-27 06:43:23.000 208 33767.05 188.22 17104.00 88888.00 2017-07-27 06:43:24.000 208 33767.03 188.22 17104.04 88888.00 2017-07-27 06:43:25.000 208 33767.00 188.20 17104.03 37852.14 2017-07-27 06:43:26.000 208 33767.02 188.24 17104.00 88888.00 2017-07-27 06:43:27.000 208 33766.98 188.20 17104.00 88888.00 2017-07-27 06:43:28.000 208 33767.02 188.19 17103.98 88888.00 2017-07-27 06:43:29.000 208 33767.04 188.21 17104.04 88888.00 2017-07-27 06:43:30.000 208 33767.04 188.20 17104.06 37852.14 2017-07-27 06:43:31.000 208 33767.00 188.22 17104.03 88888.00 2017-07-27 06:43:32.000 208 33767.01 188.23 17104.05 88888.00 2017-07-27 06:43:33.000 208 33767.02 188.24 17104.05 88888.00 2017-07-27 06:43:34.000 208 33767.02 188.26 17104.05 88888.00 2017-07-27 06:43:35.000 208 33767.06 188.25 17104.03 37852.11 2017-07-27 06:43:36.000 208 33767.06 188.24 17104.02 88888.00 2017-07-27 06:43:37.000 208 33767.00 188.23 17104.04 88888.00 2017-07-27 06:43:38.000 208 33766.98 188.27 17104.06 88888.00 2017-07-27 06:43:39.000 208 33767.02 188.29 17104.04 88888.00 2017-07-27 06:43:40.000 208 33767.04 188.30 17104.08 37852.23 2017-07-27 06:43:41.000 208 33767.06 188.28 17104.11 88888.00 2017-07-27 06:43:42.000 208 33767.06 188.30 17104.08 88888.00 2017-07-27 06:43:43.000 208 33767.07 188.29 17104.05 88888.00 2017-07-27 06:43:44.000 208 33767.08 188.32 17104.04 88888.00 2017-07-27 06:43:45.000 208 33767.03 188.28 17103.99 37852.13 2017-07-27 06:43:46.000 208 33766.98 188.32 17104.05 88888.00 2017-07-27 06:43:47.000 208 33766.99 188.32 17104.05 88888.00 2017-07-27 06:43:48.000 208 33767.00 188.29 17104.02 88888.00 2017-07-27 06:43:49.000 208 33767.01 188.29 17104.05 88888.00 2017-07-27 06:43:50.000 208 33766.99 188.29 17104.06 37852.07 2017-07-27 06:43:51.000 208 33766.98 188.32 17104.07 88888.00 2017-07-27 06:43:52.000 208 33766.98 188.28 17104.06 88888.00 2017-07-27 06:43:53.000 208 33767.00 188.30 17104.03 88888.00 2017-07-27 06:43:54.000 208 33766.98 188.29 17104.03 88888.00 2017-07-27 06:43:55.000 208 33766.96 188.27 17104.09 37852.14 2017-07-27 06:43:56.000 208 33766.97 188.29 17104.10 88888.00 2017-07-27 06:43:57.000 208 33766.94 188.31 17104.11 88888.00 2017-07-27 06:43:58.000 208 33766.94 188.31 17104.09 88888.00 2017-07-27 06:43:59.000 208 33766.95 188.32 17104.06 88888.00 2017-07-27 06:44:00.000 208 33766.95 188.31 17104.09 37852.18 2017-07-27 06:44:01.000 208 33766.92 188.32 17104.14 88888.00 2017-07-27 06:44:02.000 208 33766.92 188.30 17104.11 88888.00 2017-07-27 06:44:03.000 208 33766.96 188.27 17104.05 88888.00 2017-07-27 06:44:04.000 208 33766.91 188.28 17104.07 88888.00 2017-07-27 06:44:05.000 208 33766.91 188.32 17104.09 37852.11 2017-07-27 06:44:06.000 208 33766.91 188.32 17104.03 88888.00 2017-07-27 06:44:07.000 208 33766.92 188.29 17104.06 88888.00 2017-07-27 06:44:08.000 208 33766.98 188.27 17104.09 88888.00 2017-07-27 06:44:09.000 208 33766.98 188.25 17104.07 88888.00 2017-07-27 06:44:10.000 208 33766.94 188.21 17104.06 37852.11 2017-07-27 06:44:11.000 208 33766.91 188.22 17104.06 88888.00 2017-07-27 06:44:12.000 208 33766.92 188.26 17104.06 88888.00 2017-07-27 06:44:13.000 208 33766.94 188.24 17104.08 88888.00 2017-07-27 06:44:14.000 208 33766.92 188.24 17104.10 88888.00 2017-07-27 06:44:15.000 208 33766.92 188.31 17104.07 37852.16 2017-07-27 06:44:16.000 208 33766.90 188.30 17104.06 88888.00 2017-07-27 06:44:17.000 208 33766.93 188.33 17104.13 88888.00 2017-07-27 06:44:18.000 208 33766.99 188.34 17104.12 88888.00 2017-07-27 06:44:19.000 208 33766.99 188.33 17104.08 88888.00 2017-07-27 06:44:20.000 208 33766.98 188.35 17104.12 37852.19 2017-07-27 06:44:21.000 208 33766.98 188.30 17104.13 88888.00 2017-07-27 06:44:22.000 208 33766.98 188.27 17104.14 88888.00 2017-07-27 06:44:23.000 208 33766.96 188.27 17104.15 88888.00 2017-07-27 06:44:24.000 208 33767.00 188.29 17104.16 88888.00 2017-07-27 06:44:25.000 208 33767.01 188.31 17104.15 37852.06 2017-07-27 06:44:26.000 208 33767.00 188.35 17104.09 88888.00 2017-07-27 06:44:27.000 208 33766.97 188.31 17104.07 88888.00 2017-07-27 06:44:28.000 208 33766.99 188.29 17104.09 88888.00 2017-07-27 06:44:29.000 208 33767.04 188.32 17104.10 88888.00 2017-07-27 06:44:30.000 208 33767.06 188.35 17104.09 37852.21 2017-07-27 06:44:31.000 208 33767.08 188.35 17104.11 88888.00 2017-07-27 06:44:32.000 208 33767.06 188.34 17104.09 88888.00 2017-07-27 06:44:33.000 208 33767.07 188.33 17104.11 88888.00 2017-07-27 06:44:34.000 208 33767.10 188.32 17104.08 88888.00 2017-07-27 06:44:35.000 208 33767.12 188.33 17104.10 37852.26 2017-07-27 06:44:36.000 208 33767.11 188.35 17104.09 88888.00 2017-07-27 06:44:37.000 208 33767.09 188.38 17104.09 88888.00 2017-07-27 06:44:38.000 208 33767.09 188.39 17104.09 88888.00 2017-07-27 06:44:39.000 208 33767.13 188.42 17104.08 88888.00 2017-07-27 06:44:40.000 208 33767.13 188.44 17104.10 37852.18 2017-07-27 06:44:41.000 208 33767.07 188.41 17104.05 88888.00 2017-07-27 06:44:42.000 208 33767.06 188.43 17104.07 88888.00 2017-07-27 06:44:43.000 208 33767.05 188.48 17104.10 88888.00 2017-07-27 06:44:44.000 208 33767.04 188.46 17104.10 88888.00 2017-07-27 06:44:45.000 208 33767.05 188.46 17104.11 37852.30 2017-07-27 06:44:46.000 208 33767.07 188.45 17104.05 88888.00 2017-07-27 06:44:47.000 208 33767.06 188.46 17104.07 88888.00 2017-07-27 06:44:48.000 208 33767.02 188.45 17104.09 88888.00 2017-07-27 06:44:49.000 208 33766.99 188.49 17104.10 88888.00 2017-07-27 06:44:50.000 208 33766.99 188.52 17104.12 37852.24 2017-07-27 06:44:51.000 208 33766.97 188.50 17104.12 88888.00 2017-07-27 06:44:52.000 208 33766.95 188.48 17104.12 88888.00 2017-07-27 06:44:53.000 208 33766.93 188.49 17104.12 88888.00 2017-07-27 06:44:54.000 208 33766.93 188.54 17104.10 88888.00 2017-07-27 06:44:55.000 208 33766.91 188.51 17104.07 37852.07 2017-07-27 06:44:56.000 208 33766.92 188.53 17104.11 88888.00 2017-07-27 06:44:57.000 208 33766.89 188.52 17104.16 88888.00 2017-07-27 06:44:58.000 208 33766.82 188.56 17104.11 88888.00 2017-07-27 06:44:59.000 208 33766.80 188.57 17104.10 88888.00 2017-07-27 06:45:00.000 208 33766.78 188.58 17104.08 37852.06 2017-07-27 06:45:01.000 208 33766.80 188.57 17104.06 88888.00 2017-07-27 06:45:02.000 208 33766.81 188.56 17104.07 88888.00 2017-07-27 06:45:03.000 208 33766.79 188.57 17104.09 88888.00 2017-07-27 06:45:04.000 208 33766.81 188.56 17104.10 88888.00 2017-07-27 06:45:05.000 208 33766.83 188.59 17104.11 37852.09 2017-07-27 06:45:06.000 208 33766.84 188.61 17104.07 88888.00 2017-07-27 06:45:07.000 208 33766.82 188.59 17104.12 88888.00 2017-07-27 06:45:08.000 208 33766.80 188.53 17104.11 88888.00 2017-07-27 06:45:09.000 208 33766.80 188.56 17104.12 88888.00 2017-07-27 06:45:10.000 208 33766.81 188.57 17104.13 37851.89 2017-07-27 06:45:11.000 208 33766.81 188.57 17104.09 88888.00 2017-07-27 06:45:12.000 208 33766.80 188.59 17104.07 88888.00 2017-07-27 06:45:13.000 208 33766.80 188.57 17104.07 88888.00 2017-07-27 06:45:14.000 208 33766.78 188.57 17104.10 88888.00 2017-07-27 06:45:15.000 208 33766.78 188.55 17104.11 37852.07 2017-07-27 06:45:16.000 208 33766.82 188.60 17104.12 88888.00 2017-07-27 06:45:17.000 208 33766.82 188.62 17104.08 88888.00 2017-07-27 06:45:18.000 208 33766.83 188.64 17104.06 88888.00 2017-07-27 06:45:19.000 208 33766.83 188.61 17104.02 88888.00 2017-07-27 06:45:20.000 208 33766.83 188.61 17104.05 37852.03 2017-07-27 06:45:21.000 208 33766.84 188.63 17104.10 88888.00 2017-07-27 06:45:22.000 208 33766.84 188.67 17104.05 88888.00 2017-07-27 06:45:23.000 208 33766.84 188.70 17104.03 88888.00 2017-07-27 06:45:24.000 208 33766.86 188.70 17104.08 88888.00 2017-07-27 06:45:25.000 208 33766.89 188.72 17104.10 37852.02 2017-07-27 06:45:26.000 208 33766.90 188.69 17104.08 88888.00 2017-07-27 06:45:27.000 208 33766.94 188.67 17104.08 88888.00 2017-07-27 06:45:28.000 208 33766.97 188.65 17104.08 88888.00 2017-07-27 06:45:29.000 208 33766.94 188.62 17104.06 88888.00 2017-07-27 06:45:30.000 208 33766.96 188.64 17104.06 37852.17 2017-07-27 06:45:31.000 208 33766.95 188.70 17104.06 88888.00 2017-07-27 06:45:32.000 208 33766.95 188.69 17104.08 88888.00 2017-07-27 06:45:33.000 208 33767.00 188.69 17104.02 88888.00 2017-07-27 06:45:34.000 208 33767.04 188.69 17104.03 88888.00 2017-07-27 06:45:35.000 208 33767.02 188.67 17104.02 37852.18 2017-07-27 06:45:36.000 208 33767.02 188.66 17103.99 88888.00 2017-07-27 06:45:37.000 208 33767.00 188.66 17104.02 88888.00 2017-07-27 06:45:38.000 208 33766.98 188.64 17104.03 88888.00 2017-07-27 06:45:39.000 208 33767.03 188.65 17104.08 88888.00 2017-07-27 06:45:40.000 208 33767.05 188.66 17104.09 37852.22 2017-07-27 06:45:41.000 208 33767.04 188.65 17104.09 88888.00 2017-07-27 06:45:42.000 208 33767.01 188.67 17104.07 88888.00 2017-07-27 06:45:43.000 208 33767.01 188.63 17104.04 88888.00 2017-07-27 06:45:44.000 208 33767.05 188.61 17104.08 88888.00 2017-07-27 06:45:45.000 208 33767.05 188.59 17104.08 37852.17 2017-07-27 06:45:46.000 208 33767.08 188.59 17104.08 88888.00 2017-07-27 06:45:47.000 208 33767.08 188.59 17104.06 88888.00 2017-07-27 06:45:48.000 208 33767.04 188.61 17104.07 88888.00 2017-07-27 06:45:49.000 208 33767.04 188.62 17104.08 88888.00 2017-07-27 06:45:50.000 208 33767.02 188.61 17104.03 37852.21 2017-07-27 06:45:51.000 208 33767.00 188.60 17104.02 88888.00 2017-07-27 06:45:52.000 208 33766.99 188.60 17104.06 88888.00 2017-07-27 06:45:53.000 208 33767.00 188.60 17104.05 88888.00 2017-07-27 06:45:54.000 208 33766.99 188.62 17104.01 88888.00 2017-07-27 06:45:55.000 208 33766.98 188.64 17104.05 37852.18 2017-07-27 06:45:56.000 208 33766.97 188.65 17104.05 88888.00 2017-07-27 06:45:57.000 208 33766.99 188.65 17103.98 88888.00 2017-07-27 06:45:58.000 208 33767.01 188.67 17103.99 88888.00 2017-07-27 06:45:59.000 208 33767.01 188.70 17104.01 88888.00 2017-07-27 06:46:00.000 208 33766.99 188.66 17103.98 37852.17 2017-07-27 06:46:01.000 208 33767.00 188.70 17103.98 88888.00 2017-07-27 06:46:02.000 208 33766.98 188.75 17104.01 88888.00 2017-07-27 06:46:03.000 208 33766.94 188.72 17104.02 88888.00 2017-07-27 06:46:04.000 208 33766.93 188.72 17104.03 88888.00 2017-07-27 06:46:05.000 208 33766.95 188.70 17104.02 37852.13 2017-07-27 06:46:06.000 208 33766.94 188.76 17104.06 88888.00 2017-07-27 06:46:07.000 208 33766.93 188.79 17104.08 88888.00 2017-07-27 06:46:08.000 208 33766.97 188.79 17104.06 88888.00 2017-07-27 06:46:09.000 208 33766.98 188.77 17104.05 88888.00 2017-07-27 06:46:10.000 208 33766.98 188.77 17104.06 37852.19 2017-07-27 06:46:11.000 208 33766.99 188.82 17104.02 88888.00 2017-07-27 06:46:12.000 208 33766.96 188.78 17104.02 88888.00 2017-07-27 06:46:13.000 208 33766.94 188.77 17104.00 88888.00 2017-07-27 06:46:14.000 208 33766.98 188.76 17104.00 88888.00 2017-07-27 06:46:15.000 208 33767.00 188.74 17104.03 37852.16 2017-07-27 06:46:16.000 208 33767.00 188.75 17104.04 88888.00 2017-07-27 06:46:17.000 208 33766.98 188.76 17104.02 88888.00 2017-07-27 06:46:18.000 208 33766.98 188.78 17104.04 88888.00 2017-07-27 06:46:19.000 208 33766.97 188.77 17104.03 88888.00 2017-07-27 06:46:20.000 208 33766.98 188.77 17104.02 37852.28 2017-07-27 06:46:21.000 208 33767.05 188.75 17104.04 88888.00 2017-07-27 06:46:22.000 208 33767.06 188.70 17104.08 88888.00 2017-07-27 06:46:23.000 208 33767.04 188.68 17104.07 88888.00 2017-07-27 06:46:24.000 208 33767.07 188.66 17104.06 88888.00 2017-07-27 06:46:25.000 208 33767.09 188.71 17104.08 37852.17 2017-07-27 06:46:26.000 208 33767.08 188.69 17104.08 88888.00 2017-07-27 06:46:27.000 208 33767.09 188.64 17104.07 88888.00 2017-07-27 06:46:28.000 208 33767.06 188.61 17104.08 88888.00 2017-07-27 06:46:29.000 208 33767.05 188.58 17104.07 88888.00 2017-07-27 06:46:30.000 208 33767.07 188.58 17104.09 37852.17 2017-07-27 06:46:31.000 208 33767.07 188.55 17104.08 88888.00 2017-07-27 06:46:32.000 208 33767.05 188.55 17104.06 88888.00 2017-07-27 06:46:33.000 208 33767.03 188.56 17104.06 88888.00 2017-07-27 06:46:34.000 208 33767.04 188.54 17104.05 88888.00 2017-07-27 06:46:35.000 208 33767.02 188.56 17104.04 37852.27 2017-07-27 06:46:36.000 208 33767.06 188.59 17104.10 88888.00 2017-07-27 06:46:37.000 208 33767.03 188.53 17104.08 88888.00 2017-07-27 06:46:38.000 208 33767.03 188.53 17104.08 88888.00 2017-07-27 06:46:39.000 208 33766.99 188.51 17104.08 88888.00 2017-07-27 06:46:40.000 208 33766.99 188.53 17104.12 37852.23 2017-07-27 06:46:41.000 208 33766.97 188.55 17104.15 88888.00 2017-07-27 06:46:42.000 208 33767.00 188.56 17104.16 88888.00 2017-07-27 06:46:43.000 208 33766.97 188.59 17104.14 88888.00 2017-07-27 06:46:44.000 208 33766.94 188.63 17104.17 88888.00 2017-07-27 06:46:45.000 208 33766.94 188.59 17104.16 37852.16 2017-07-27 06:46:46.000 208 33766.92 188.58 17104.20 88888.00 2017-07-27 06:46:47.000 208 33766.90 188.59 17104.17 88888.00 2017-07-27 06:46:48.000 208 33766.90 188.62 17104.17 88888.00 2017-07-27 06:46:49.000 208 33766.88 188.63 17104.15 88888.00 2017-07-27 06:46:50.000 208 33766.91 188.64 17104.21 37852.18 2017-07-27 06:46:51.000 208 33766.91 188.65 17104.18 88888.00 2017-07-27 06:46:52.000 208 33766.92 188.62 17104.17 88888.00 2017-07-27 06:46:53.000 208 33766.97 188.61 17104.15 88888.00 2017-07-27 06:46:54.000 208 33766.97 188.56 17104.11 88888.00 2017-07-27 06:46:55.000 208 33766.96 188.56 17104.10 37852.23 2017-07-27 06:46:56.000 208 33767.01 188.56 17104.10 88888.00 2017-07-27 06:46:57.000 208 33767.01 188.55 17104.09 88888.00 2017-07-27 06:46:58.000 208 33766.97 188.57 17104.08 88888.00 2017-07-27 06:46:59.000 208 33766.95 188.59 17104.09 88888.00 2017-07-27 06:47:00.000 208 33766.93 188.62 17104.11 37852.20 2017-07-27 06:47:01.000 208 33766.90 188.61 17104.11 88888.00 2017-07-27 06:47:02.000 208 33766.93 188.62 17104.09 88888.00 2017-07-27 06:47:03.000 208 33766.95 188.62 17104.12 88888.00 2017-07-27 06:47:04.000 208 33766.94 188.62 17104.20 88888.00 2017-07-27 06:47:05.000 208 33766.93 188.60 17104.17 37852.24 2017-07-27 06:47:06.000 208 33766.93 188.57 17104.16 88888.00 2017-07-27 06:47:07.000 208 33766.92 188.55 17104.13 88888.00 2017-07-27 06:47:08.000 208 33766.90 188.52 17104.14 88888.00 2017-07-27 06:47:09.000 208 33766.88 188.55 17104.14 88888.00 2017-07-27 06:47:10.000 208 33766.87 188.57 17104.16 37852.18 2017-07-27 06:47:11.000 208 33766.85 188.55 17104.14 88888.00 2017-07-27 06:47:12.000 208 33766.84 188.50 17104.13 88888.00 2017-07-27 06:47:13.000 208 33766.82 188.52 17104.13 88888.00 2017-07-27 06:47:14.000 208 33766.86 188.55 17104.12 88888.00 2017-07-27 06:47:15.000 208 33766.86 188.58 17104.14 37852.06 2017-07-27 06:47:16.000 208 33766.81 188.57 17104.12 88888.00 2017-07-27 06:47:17.000 208 33766.77 188.55 17104.16 88888.00 2017-07-27 06:47:18.000 208 33766.80 188.58 17104.18 88888.00 2017-07-27 06:47:19.000 208 33766.83 188.64 17104.15 88888.00 2017-07-27 06:47:20.000 208 33766.85 188.71 17104.11 37852.11 2017-07-27 06:47:21.000 208 33766.82 188.70 17104.11 88888.00 2017-07-27 06:47:22.000 208 33766.78 188.73 17104.12 88888.00 2017-07-27 06:47:23.000 208 33766.79 188.75 17104.15 88888.00 2017-07-27 06:47:24.000 208 33766.84 188.71 17104.17 88888.00 2017-07-27 06:47:25.000 208 33766.80 188.69 17104.16 37851.97 2017-07-27 06:47:26.000 208 33766.81 188.69 17104.12 88888.00 2017-07-27 06:47:27.000 208 33766.80 188.75 17104.11 88888.00 2017-07-27 06:47:28.000 208 33766.82 188.79 17104.15 88888.00 2017-07-27 06:47:29.000 208 33766.81 188.80 17104.14 88888.00 2017-07-27 06:47:30.000 208 33766.80 188.80 17104.19 37852.09 2017-07-27 06:47:31.000 208 33766.78 188.78 17104.26 88888.00 2017-07-27 06:47:32.000 208 33766.80 188.77 17104.22 88888.00 2017-07-27 06:47:33.000 208 33766.85 188.77 17104.23 88888.00 2017-07-27 06:47:34.000 208 33766.83 188.78 17104.21 88888.00 2017-07-27 06:47:35.000 208 33766.82 188.82 17104.17 37852.02 2017-07-27 06:47:36.000 208 33766.86 188.83 17104.20 88888.00 2017-07-27 06:47:37.000 208 33766.87 188.83 17104.19 88888.00 2017-07-27 06:47:38.000 208 33766.87 188.85 17104.20 88888.00 2017-07-27 06:47:39.000 208 33766.89 188.89 17104.17 88888.00 2017-07-27 06:47:40.000 208 33766.89 188.91 17104.20 37852.06 2017-07-27 06:47:41.000 208 33766.86 188.91 17104.17 88888.00 2017-07-27 06:47:42.000 208 33766.90 188.93 17104.14 88888.00 2017-07-27 06:47:43.000 208 33766.88 188.94 17104.17 88888.00 2017-07-27 06:47:44.000 208 33766.91 188.98 17104.14 88888.00 2017-07-27 06:47:45.000 208 33766.93 188.94 17104.11 37852.16 2017-07-27 06:47:46.000 208 33766.94 188.92 17104.13 88888.00 2017-07-27 06:47:47.000 208 33766.95 188.94 17104.15 88888.00 2017-07-27 06:47:48.000 208 33766.92 188.88 17104.17 88888.00 2017-07-27 06:47:49.000 208 33766.94 188.93 17104.17 88888.00 2017-07-27 06:47:50.000 208 33766.97 188.94 17104.20 37852.12 2017-07-27 06:47:51.000 208 33766.92 188.92 17104.18 88888.00 2017-07-27 06:47:52.000 208 33766.89 188.88 17104.13 88888.00 2017-07-27 06:47:53.000 208 33766.95 188.88 17104.13 88888.00 2017-07-27 06:47:54.000 208 33766.98 188.92 17104.10 88888.00 2017-07-27 06:47:55.000 208 33766.96 188.90 17104.12 37852.17 2017-07-27 06:47:56.000 208 33766.96 188.90 17104.15 88888.00 2017-07-27 06:47:57.000 208 33766.94 188.89 17104.14 88888.00 2017-07-27 06:47:58.000 208 33766.93 188.88 17104.14 88888.00 2017-07-27 06:47:59.000 208 33766.96 188.87 17104.12 88888.00 2017-07-27 06:48:00.000 208 33766.96 188.84 17104.16 37852.22 2017-07-27 06:48:01.000 208 33766.93 188.84 17104.18 88888.00 2017-07-27 06:48:02.000 208 33766.94 188.83 17104.17 88888.00 2017-07-27 06:48:03.000 208 33766.97 188.81 17104.18 88888.00 2017-07-27 06:48:04.000 208 33766.97 188.84 17104.17 88888.00 2017-07-27 06:48:05.000 208 33766.95 188.81 17104.17 37852.24 2017-07-27 06:48:06.000 208 33766.98 188.81 17104.16 88888.00 2017-07-27 06:48:07.000 208 33766.96 188.80 17104.14 88888.00 2017-07-27 06:48:08.000 208 33766.95 188.86 17104.14 88888.00 2017-07-27 06:48:09.000 208 33766.93 188.84 17104.11 88888.00 2017-07-27 06:48:10.000 208 33766.96 188.88 17104.14 37852.13 2017-07-27 06:48:11.000 208 33766.93 188.86 17104.16 88888.00 2017-07-27 06:48:12.000 208 33766.95 188.88 17104.16 88888.00 2017-07-27 06:48:13.000 208 33766.92 188.90 17104.15 88888.00 2017-07-27 06:48:14.000 208 33766.96 188.87 17104.14 88888.00 2017-07-27 06:48:15.000 208 33766.99 188.85 17104.12 37852.08 2017-07-27 06:48:16.000 208 33767.00 188.82 17104.13 88888.00 2017-07-27 06:48:17.000 208 33766.98 188.83 17104.11 88888.00 2017-07-27 06:48:18.000 208 33766.98 188.83 17104.08 88888.00 2017-07-27 06:48:19.000 208 33766.99 188.80 17104.10 88888.00 2017-07-27 06:48:20.000 208 33766.98 188.81 17104.15 37852.20 2017-07-27 06:48:21.000 208 33766.95 188.83 17104.15 88888.00 2017-07-27 06:48:22.000 208 33766.98 188.83 17104.14 88888.00 2017-07-27 06:48:23.000 208 33766.96 188.81 17104.13 88888.00 2017-07-27 06:48:24.000 208 33766.97 188.84 17104.11 88888.00 2017-07-27 06:48:25.000 208 33766.96 188.85 17104.12 37852.23 2017-07-27 06:48:26.000 208 33766.97 188.84 17104.16 88888.00 2017-07-27 06:48:27.000 208 33766.96 188.82 17104.11 88888.00 2017-07-27 06:48:28.000 208 33766.98 188.78 17104.14 88888.00 2017-07-27 06:48:29.000 208 33766.98 188.75 17104.19 88888.00 2017-07-27 06:48:30.000 208 33766.98 188.80 17104.18 37852.22 2017-07-27 06:48:31.000 208 33767.00 188.84 17104.18 88888.00 2017-07-27 06:48:32.000 208 33767.00 188.85 17104.20 88888.00 2017-07-27 06:48:33.000 208 33766.96 188.82 17104.20 88888.00 2017-07-27 06:48:34.000 208 33766.98 188.78 17104.18 88888.00 2017-07-27 06:48:35.000 208 33766.97 188.79 17104.19 37852.22 2017-07-27 06:48:36.000 208 33767.02 188.82 17104.17 88888.00 2017-07-27 06:48:37.000 208 33767.02 188.83 17104.20 88888.00 2017-07-27 06:48:38.000 208 33766.99 188.83 17104.23 88888.00 2017-07-27 06:48:39.000 208 33766.94 188.82 17104.21 88888.00 2017-07-27 06:48:40.000 208 33766.94 188.82 17104.20 37852.24 2017-07-27 06:48:41.000 208 33766.97 188.81 17104.21 88888.00 2017-07-27 06:48:42.000 208 33766.98 188.85 17104.23 88888.00 2017-07-27 06:48:43.000 208 33767.01 188.84 17104.21 88888.00 2017-07-27 06:48:44.000 208 33767.00 188.87 17104.22 88888.00 2017-07-27 06:48:45.000 208 33767.00 188.87 17104.21 37852.07 2017-07-27 06:48:46.000 208 33766.97 188.81 17104.20 88888.00 2017-07-27 06:48:47.000 208 33766.96 188.79 17104.18 88888.00 2017-07-27 06:48:48.000 208 33766.93 188.82 17104.18 88888.00 2017-07-27 06:48:49.000 208 33766.89 188.88 17104.18 88888.00 2017-07-27 06:48:50.000 208 33766.87 188.89 17104.15 37852.22 2017-07-27 06:48:51.000 208 33766.88 188.90 17104.17 88888.00 2017-07-27 06:48:52.000 208 33766.90 188.88 17104.18 88888.00 2017-07-27 06:48:53.000 208 33766.92 188.89 17104.21 88888.00 2017-07-27 06:48:54.000 208 33766.87 188.88 17104.19 88888.00 2017-07-27 06:48:55.000 208 33766.89 188.85 17104.20 37852.18 2017-07-27 06:48:56.000 208 33766.91 188.88 17104.25 88888.00 2017-07-27 06:48:57.000 208 33766.88 188.88 17104.26 88888.00 2017-07-27 06:48:58.000 208 33766.85 188.87 17104.26 88888.00 2017-07-27 06:48:59.000 208 33766.82 188.85 17104.24 88888.00 2017-07-27 06:49:00.000 208 33766.83 188.88 17104.25 37852.14 2017-07-27 06:49:01.000 208 33766.84 188.91 17104.26 88888.00 2017-07-27 06:49:02.000 208 33766.85 188.91 17104.24 88888.00 2017-07-27 06:49:03.000 208 33766.83 188.87 17104.23 88888.00 2017-07-27 06:49:04.000 208 33766.84 188.82 17104.20 88888.00 2017-07-27 06:49:05.000 208 33766.84 188.87 17104.21 37851.99 2017-07-27 06:49:06.000 208 33766.78 188.89 17104.24 88888.00 2017-07-27 06:49:07.000 208 33766.74 188.90 17104.22 88888.00 2017-07-27 06:49:08.000 208 33766.75 188.85 17104.24 88888.00 2017-07-27 06:49:09.000 208 33766.76 188.89 17104.22 88888.00 2017-07-27 06:49:10.000 208 33766.74 188.87 17104.22 37852.04 2017-07-27 06:49:11.000 208 33766.75 188.87 17104.24 88888.00 2017-07-27 06:49:12.000 208 33766.76 188.91 17104.24 88888.00 2017-07-27 06:49:13.000 208 33766.72 188.92 17104.23 88888.00 2017-07-27 06:49:14.000 208 33766.73 188.92 17104.22 88888.00 2017-07-27 06:49:15.000 208 33766.73 188.91 17104.20 37852.03 2017-07-27 06:49:16.000 208 33766.75 188.93 17104.24 88888.00 2017-07-27 06:49:17.000 208 33766.75 188.92 17104.25 88888.00 2017-07-27 06:49:18.000 208 33766.82 188.94 17104.24 88888.00 2017-07-27 06:49:19.000 208 33766.79 189.00 17104.26 88888.00 2017-07-27 06:49:20.000 208 33766.77 189.00 17104.24 37852.05 2017-07-27 06:49:21.000 208 33766.76 188.99 17104.22 88888.00 2017-07-27 06:49:22.000 208 33766.81 188.97 17104.25 88888.00 2017-07-27 06:49:23.000 208 33766.80 188.96 17104.27 88888.00 2017-07-27 06:49:24.000 208 33766.80 188.96 17104.24 88888.00 2017-07-27 06:49:25.000 208 33766.85 188.91 17104.23 37851.98 2017-07-27 06:49:26.000 208 33766.84 188.94 17104.23 88888.00 2017-07-27 06:49:27.000 208 33766.88 188.93 17104.23 88888.00 2017-07-27 06:49:28.000 208 33766.86 188.94 17104.20 88888.00 2017-07-27 06:49:29.000 208 33766.84 188.93 17104.21 88888.00 2017-07-27 06:49:30.000 208 33766.84 188.95 17104.24 37852.03 2017-07-27 06:49:31.000 208 33766.85 188.95 17104.27 88888.00 2017-07-27 06:49:32.000 208 33766.89 188.98 17104.30 88888.00 2017-07-27 06:49:33.000 208 33766.91 188.96 17104.29 88888.00 2017-07-27 06:49:34.000 208 33766.88 188.90 17104.26 88888.00 2017-07-27 06:49:35.000 208 33766.87 188.88 17104.25 37852.16 2017-07-27 06:49:36.000 208 33766.89 188.90 17104.26 88888.00 2017-07-27 06:49:37.000 208 33766.88 188.86 17104.22 88888.00 2017-07-27 06:49:38.000 208 33766.87 188.89 17104.23 88888.00 2017-07-27 06:49:39.000 208 33766.89 188.90 17104.24 88888.00 2017-07-27 06:49:40.000 208 33766.88 188.89 17104.21 37852.14 2017-07-27 06:49:41.000 208 33766.87 188.90 17104.19 88888.00 2017-07-27 06:49:42.000 208 33766.86 188.93 17104.24 88888.00 2017-07-27 06:49:43.000 208 33766.86 188.90 17104.25 88888.00 2017-07-27 06:49:44.000 208 33766.91 188.92 17104.22 88888.00 2017-07-27 06:49:45.000 208 33766.84 188.93 17104.23 37852.19 2017-07-27 06:49:46.000 208 33766.86 188.93 17104.24 88888.00 2017-07-27 06:49:47.000 208 33766.86 188.90 17104.24 88888.00 2017-07-27 06:49:48.000 208 33766.89 188.89 17104.25 88888.00 2017-07-27 06:49:49.000 208 33766.91 188.84 17104.22 88888.00 2017-07-27 06:49:50.000 208 33766.92 188.87 17104.25 37852.03 2017-07-27 06:49:51.000 208 33766.92 188.87 17104.22 88888.00 2017-07-27 06:49:52.000 208 33766.93 188.90 17104.22 88888.00 2017-07-27 06:49:53.000 208 33766.89 188.91 17104.21 88888.00 2017-07-27 06:49:54.000 208 33766.92 188.93 17104.22 88888.00 2017-07-27 06:49:55.000 208 33766.94 188.92 17104.23 37852.19 2017-07-27 06:49:56.000 208 33766.96 188.91 17104.26 88888.00 2017-07-27 06:49:57.000 208 33766.95 188.90 17104.23 88888.00 2017-07-27 06:49:58.000 208 33766.95 188.88 17104.25 88888.00 2017-07-27 06:49:59.000 208 33766.95 188.88 17104.27 88888.00 2017-07-27 06:50:00.000 208 33766.97 188.93 17104.24 37852.16 2017-07-27 06:50:01.000 208 33766.97 188.96 17104.26 88888.00 2017-07-27 06:50:02.000 208 33766.97 188.95 17104.27 88888.00 2017-07-27 06:50:03.000 208 33766.98 188.94 17104.21 88888.00 2017-07-27 06:50:04.000 208 33766.98 188.97 17104.25 88888.00 2017-07-27 06:50:05.000 208 33766.98 188.96 17104.28 37852.22 2017-07-27 06:50:06.000 208 33766.96 188.96 17104.28 88888.00 2017-07-27 06:50:07.000 208 33766.93 188.96 17104.29 88888.00 2017-07-27 06:50:08.000 208 33766.97 188.94 17104.25 88888.00 2017-07-27 06:50:09.000 208 33767.00 188.97 17104.23 88888.00 2017-07-27 06:50:10.000 208 33766.98 188.97 17104.25 37852.19 2017-07-27 06:50:11.000 208 33766.93 188.96 17104.24 88888.00 2017-07-27 06:50:12.000 208 33766.95 188.96 17104.26 88888.00 2017-07-27 06:50:13.000 208 33766.94 188.96 17104.24 88888.00 2017-07-27 06:50:14.000 208 33766.91 188.94 17104.26 88888.00 2017-07-27 06:50:15.000 208 33766.89 188.96 17104.25 37852.23 2017-07-27 06:50:16.000 208 33766.85 188.99 17104.25 88888.00 2017-07-27 06:50:17.000 208 33766.86 189.02 17104.23 88888.00 2017-07-27 06:50:18.000 208 33766.86 188.99 17104.23 88888.00 2017-07-27 06:50:19.000 208 33766.89 188.99 17104.23 88888.00 2017-07-27 06:50:20.000 208 33766.87 189.00 17104.21 37852.25 2017-07-27 06:50:21.000 208 33766.80 189.01 17104.18 88888.00 2017-07-27 06:50:22.000 208 33766.80 189.05 17104.20 88888.00 2017-07-27 06:50:23.000 208 33766.82 189.06 17104.20 88888.00 2017-07-27 06:50:24.000 208 33766.83 189.07 17104.21 88888.00 2017-07-27 06:50:25.000 208 33766.81 189.05 17104.20 37852.11 2017-07-27 06:50:26.000 208 33766.79 189.06 17104.20 88888.00 2017-07-27 06:50:27.000 208 33766.81 189.05 17104.21 88888.00 2017-07-27 06:50:28.000 208 33766.84 189.04 17104.24 88888.00 2017-07-27 06:50:29.000 208 33766.81 189.10 17104.25 88888.00 2017-07-27 06:50:30.000 208 33766.83 189.08 17104.27 37852.06 2017-07-27 06:50:31.000 208 33766.84 189.01 17104.24 88888.00 2017-07-27 06:50:32.000 208 33766.86 189.03 17104.24 88888.00 2017-07-27 06:50:33.000 208 33766.82 189.02 17104.28 88888.00 2017-07-27 06:50:34.000 208 33766.80 189.08 17104.28 88888.00 2017-07-27 06:50:35.000 208 33766.81 189.09 17104.26 37852.12 2017-07-27 06:50:36.000 208 33766.85 189.08 17104.28 88888.00 2017-07-27 06:50:37.000 208 33766.87 189.10 17104.22 88888.00 2017-07-27 06:50:38.000 208 33766.87 189.08 17104.18 88888.00 2017-07-27 06:50:39.000 208 33766.87 189.06 17104.23 88888.00 2017-07-27 06:50:40.000 208 33766.90 189.09 17104.27 37852.18 2017-07-27 06:50:41.000 208 33766.88 189.09 17104.30 88888.00 2017-07-27 06:50:42.000 208 33766.86 189.08 17104.31 88888.00 2017-07-27 06:50:43.000 208 33766.93 189.08 17104.30 88888.00 2017-07-27 06:50:44.000 208 33766.91 189.13 17104.32 88888.00 2017-07-27 06:50:45.000 208 33766.89 189.13 17104.27 37852.21 2017-07-27 06:50:46.000 208 33766.91 189.11 17104.25 88888.00 2017-07-27 06:50:47.000 208 33766.90 189.12 17104.25 88888.00 2017-07-27 06:50:48.000 208 33766.92 189.11 17104.23 88888.00 2017-07-27 06:50:49.000 208 33766.96 189.10 17104.21 88888.00 2017-07-27 06:50:50.000 208 33766.96 189.07 17104.18 37852.05 2017-07-27 06:50:51.000 208 33766.95 189.08 17104.18 88888.00 2017-07-27 06:50:52.000 208 33766.95 189.12 17104.21 88888.00 2017-07-27 06:50:53.000 208 33766.93 189.14 17104.24 88888.00 2017-07-27 06:50:54.000 208 33766.95 189.10 17104.22 88888.00 2017-07-27 06:50:55.000 208 33766.97 189.09 17104.20 37852.23 2017-07-27 06:50:56.000 208 33766.98 189.08 17104.20 88888.00 2017-07-27 06:50:57.000 208 33767.00 189.11 17104.19 88888.00 2017-07-27 06:50:58.000 208 33766.96 189.12 17104.26 88888.00 2017-07-27 06:50:59.000 208 33766.95 189.12 17104.25 88888.00 2017-07-27 06:51:00.000 208 33766.96 189.07 17104.21 37852.25 2017-07-27 06:51:01.000 208 33766.98 189.09 17104.22 88888.00 2017-07-27 06:51:02.000 208 33766.97 189.08 17104.22 88888.00 2017-07-27 06:51:03.000 208 33766.99 189.09 17104.26 88888.00 2017-07-27 06:51:04.000 208 33766.97 189.09 17104.30 88888.00 2017-07-27 06:51:05.000 208 33766.98 189.06 17104.25 37852.27 2017-07-27 06:51:06.000 208 33767.00 189.05 17104.23 88888.00 2017-07-27 06:51:07.000 208 33767.01 189.09 17104.26 88888.00 2017-07-27 06:51:08.000 208 33767.03 189.13 17104.27 88888.00 2017-07-27 06:51:09.000 208 33767.05 189.10 17104.23 88888.00 2017-07-27 06:51:10.000 208 33767.07 189.06 17104.20 37852.25 2017-07-27 06:51:11.000 208 33767.03 189.07 17104.20 88888.00 2017-07-27 06:51:12.000 208 33767.04 189.10 17104.20 88888.00 2017-07-27 06:51:13.000 208 33767.04 189.06 17104.21 88888.00 2017-07-27 06:51:14.000 208 33767.05 189.09 17104.22 88888.00 2017-07-27 06:51:15.000 208 33767.05 189.09 17104.24 37852.13 2017-07-27 06:51:16.000 208 33767.00 189.07 17104.24 88888.00 2017-07-27 06:51:17.000 208 33766.96 189.04 17104.23 88888.00 2017-07-27 06:51:18.000 208 33766.94 189.04 17104.25 88888.00 2017-07-27 06:51:19.000 208 33766.97 189.08 17104.24 88888.00 2017-07-27 06:51:20.000 208 33766.97 189.10 17104.29 37852.22 2017-07-27 06:51:21.000 208 33766.94 189.07 17104.27 88888.00 2017-07-27 06:51:22.000 208 33766.94 189.05 17104.24 88888.00 2017-07-27 06:51:23.000 208 33766.92 189.05 17104.23 88888.00 2017-07-27 06:51:24.000 208 33766.89 189.05 17104.23 88888.00 2017-07-27 06:51:25.000 208 33766.89 189.04 17104.21 37852.18 2017-07-27 06:51:26.000 208 33766.93 189.02 17104.24 88888.00 2017-07-27 06:51:27.000 208 33766.96 189.05 17104.26 88888.00 2017-07-27 06:51:28.000 208 33766.94 189.08 17104.23 88888.00 2017-07-27 06:51:29.000 208 33766.90 189.06 17104.19 88888.00 2017-07-27 06:51:30.000 208 33766.89 189.07 17104.20 37852.10 2017-07-27 06:51:31.000 208 33766.91 189.04 17104.19 88888.00 2017-07-27 06:51:32.000 208 33766.87 189.03 17104.20 88888.00 2017-07-27 06:51:33.000 208 33766.87 189.06 17104.22 88888.00 2017-07-27 06:51:34.000 208 33766.89 189.06 17104.27 88888.00 2017-07-27 06:51:35.000 208 33766.87 189.03 17104.26 37852.17 2017-07-27 06:51:36.000 208 33766.88 189.01 17104.26 88888.00 2017-07-27 06:51:37.000 208 33766.89 189.01 17104.25 88888.00 2017-07-27 06:51:38.000 208 33766.86 189.03 17104.22 88888.00 2017-07-27 06:51:39.000 208 33766.88 189.02 17104.23 88888.00 2017-07-27 06:51:40.000 208 33766.91 189.08 17104.24 37852.19 2017-07-27 06:51:41.000 208 33766.95 189.08 17104.26 88888.00 2017-07-27 06:51:42.000 208 33766.93 189.07 17104.24 88888.00 2017-07-27 06:51:43.000 208 33766.92 189.04 17104.18 88888.00 2017-07-27 06:51:44.000 208 33766.98 189.07 17104.20 88888.00 2017-07-27 06:51:45.000 208 33766.99 189.09 17104.22 37852.17 2017-07-27 06:51:46.000 208 33766.95 189.11 17104.23 88888.00 2017-07-27 06:51:47.000 208 33766.94 189.11 17104.28 88888.00 2017-07-27 06:51:48.000 208 33766.95 189.06 17104.27 88888.00 2017-07-27 06:51:49.000 208 33766.93 189.01 17104.27 88888.00 2017-07-27 06:51:50.000 208 33766.93 189.02 17104.24 37852.23 2017-07-27 06:51:51.000 208 33766.96 189.02 17104.28 88888.00 2017-07-27 06:51:52.000 208 33766.99 189.03 17104.29 88888.00 2017-07-27 06:51:53.000 208 33766.96 189.08 17104.25 88888.00 2017-07-27 06:51:54.000 208 33766.97 189.08 17104.23 88888.00 2017-07-27 06:51:55.000 208 33766.97 189.08 17104.27 37852.18 2017-07-27 06:51:56.000 208 33766.97 189.08 17104.25 88888.00 2017-07-27 06:51:57.000 208 33766.96 189.06 17104.21 88888.00 2017-07-27 06:51:58.000 208 33766.93 189.06 17104.27 88888.00 2017-07-27 06:51:59.000 208 33766.93 189.05 17104.27 88888.00 2017-07-27 06:52:00.000 208 33766.93 189.07 17104.28 37852.26 2017-07-27 06:52:01.000 208 33766.92 189.04 17104.29 88888.00 2017-07-27 06:52:02.000 208 33766.89 189.06 17104.29 88888.00 2017-07-27 06:52:03.000 208 33766.89 189.02 17104.24 88888.00 2017-07-27 06:52:04.000 208 33766.89 188.99 17104.23 88888.00 2017-07-27 06:52:05.000 208 33766.92 188.98 17104.26 37852.18 2017-07-27 06:52:06.000 208 33766.93 189.00 17104.27 88888.00 2017-07-27 06:52:07.000 208 33766.96 189.00 17104.27 88888.00 2017-07-27 06:52:08.000 208 33766.96 189.02 17104.23 88888.00 2017-07-27 06:52:09.000 208 33766.93 188.99 17104.19 88888.00 2017-07-27 06:52:10.000 208 33766.96 189.05 17104.18 37852.14 2017-07-27 06:52:11.000 208 33766.94 189.04 17104.20 88888.00 2017-07-27 06:52:12.000 208 33766.92 188.98 17104.25 88888.00 2017-07-27 06:52:13.000 208 33766.92 188.99 17104.24 88888.00 2017-07-27 06:52:14.000 208 33766.92 189.01 17104.20 88888.00 2017-07-27 06:52:15.000 208 33766.92 189.01 17104.23 37852.18 2017-07-27 06:52:16.000 208 33766.96 189.01 17104.24 88888.00 2017-07-27 06:52:17.000 208 33766.94 189.03 17104.26 88888.00 2017-07-27 06:52:18.000 208 33766.94 189.05 17104.25 88888.00 2017-07-27 06:52:19.000 208 33766.96 188.99 17104.20 88888.00 2017-07-27 06:52:20.000 208 33766.98 189.02 17104.20 37852.17 2017-07-27 06:52:21.000 208 33767.00 189.00 17104.22 88888.00 2017-07-27 06:52:22.000 208 33766.99 189.00 17104.24 88888.00 2017-07-27 06:52:23.000 208 33766.97 189.04 17104.23 88888.00 2017-07-27 06:52:24.000 208 33767.00 189.04 17104.23 88888.00 2017-07-27 06:52:25.000 208 33767.02 189.05 17104.23 37852.23 2017-07-27 06:52:26.000 208 33767.00 189.08 17104.22 88888.00 2017-07-27 06:52:27.000 208 33766.98 189.05 17104.23 88888.00 2017-07-27 06:52:28.000 208 33766.96 189.03 17104.22 88888.00 2017-07-27 06:52:29.000 208 33766.99 189.03 17104.25 88888.00 2017-07-27 06:52:30.000 208 33767.00 189.05 17104.24 37852.20 2017-07-27 06:52:31.000 208 33767.00 189.09 17104.25 88888.00 2017-07-27 06:52:32.000 208 33766.99 189.08 17104.27 88888.00 2017-07-27 06:52:33.000 208 33767.00 189.06 17104.25 88888.00 2017-07-27 06:52:34.000 208 33767.01 189.07 17104.27 88888.00 2017-07-27 06:52:35.000 208 33766.99 189.03 17104.26 37852.23 2017-07-27 06:52:36.000 208 33766.98 189.04 17104.26 88888.00 2017-07-27 06:52:37.000 208 33766.95 189.07 17104.27 88888.00 2017-07-27 06:52:38.000 208 33766.93 189.08 17104.23 88888.00 2017-07-27 06:52:39.000 208 33766.94 189.05 17104.23 88888.00 2017-07-27 06:52:40.000 208 33766.95 189.05 17104.28 37852.24 2017-07-27 06:52:41.000 208 33766.99 189.06 17104.30 88888.00 2017-07-27 06:52:42.000 208 33766.99 189.08 17104.28 88888.00 2017-07-27 06:52:43.000 208 33766.96 189.07 17104.29 88888.00 2017-07-27 06:52:44.000 208 33766.95 189.11 17104.25 88888.00 2017-07-27 06:52:45.000 208 33766.98 189.09 17104.26 37852.29 2017-07-27 06:52:46.000 208 33767.01 189.04 17104.24 88888.00 2017-07-27 06:52:47.000 208 33767.05 189.06 17104.23 88888.00 2017-07-27 06:52:48.000 208 33767.07 189.07 17104.23 88888.00 2017-07-27 06:52:49.000 208 33767.05 189.05 17104.24 88888.00 2017-07-27 06:52:50.000 208 33767.01 189.06 17104.25 37852.19 2017-07-27 06:52:51.000 208 33767.00 189.08 17104.25 88888.00 2017-07-27 06:52:52.000 208 33766.98 189.11 17104.27 88888.00 2017-07-27 06:52:53.000 208 33767.00 189.12 17104.22 88888.00 2017-07-27 06:52:54.000 208 33767.02 189.15 17104.21 88888.00 2017-07-27 06:52:55.000 208 33767.03 189.17 17104.22 37852.26 2017-07-27 06:52:56.000 208 33767.05 189.19 17104.21 88888.00 2017-07-27 06:52:57.000 208 33767.07 189.21 17104.26 88888.00 2017-07-27 06:52:58.000 208 33767.08 189.21 17104.21 88888.00 2017-07-27 06:52:59.000 208 33767.06 189.22 17104.22 88888.00 2017-07-27 06:53:00.000 208 33767.08 189.22 17104.23 37852.34 2017-07-27 06:53:01.000 208 33767.07 189.21 17104.21 88888.00 2017-07-27 06:53:02.000 208 33767.07 189.20 17104.21 88888.00 2017-07-27 06:53:03.000 208 33767.05 189.21 17104.18 88888.00 2017-07-27 06:53:04.000 208 33767.07 189.20 17104.22 88888.00 2017-07-27 06:53:05.000 208 33767.10 189.18 17104.24 37852.36 2017-07-27 06:53:06.000 208 33767.08 189.16 17104.22 88888.00 2017-07-27 06:53:07.000 208 33767.05 189.17 17104.22 88888.00 2017-07-27 06:53:08.000 208 33767.06 189.19 17104.20 88888.00 2017-07-27 06:53:09.000 208 33767.07 189.19 17104.20 88888.00 2017-07-27 06:53:10.000 208 33767.08 189.18 17104.16 37852.34 2017-07-27 06:53:11.000 208 33767.10 189.18 17104.15 88888.00 2017-07-27 06:53:12.000 208 33767.08 189.21 17104.18 88888.00 2017-07-27 06:53:13.000 208 33767.05 189.24 17104.22 88888.00 2017-07-27 06:53:14.000 208 33767.06 189.26 17104.23 88888.00 2017-07-27 06:53:15.000 208 33767.08 189.29 17104.25 37852.22 2017-07-27 06:53:16.000 208 33767.06 189.29 17104.25 88888.00 2017-07-27 06:53:17.000 208 33767.10 189.27 17104.23 88888.00 2017-07-27 06:53:18.000 208 33767.06 189.23 17104.18 88888.00 2017-07-27 06:53:19.000 208 33767.06 189.26 17104.23 88888.00 2017-07-27 06:53:20.000 208 33767.07 189.27 17104.22 37852.28 2017-07-27 06:53:21.000 208 33767.07 189.30 17104.21 88888.00 2017-07-27 06:53:22.000 208 33767.04 189.32 17104.23 88888.00 2017-07-27 06:53:23.000 208 33767.02 189.32 17104.24 88888.00 2017-07-27 06:53:24.000 208 33767.01 189.33 17104.27 88888.00 2017-07-27 06:53:25.000 208 33767.01 189.34 17104.21 37852.28 2017-07-27 06:53:26.000 208 33767.01 189.34 17104.23 88888.00 2017-07-27 06:53:27.000 208 33766.98 189.36 17104.22 88888.00 2017-07-27 06:53:28.000 208 33766.94 189.38 17104.22 88888.00 2017-07-27 06:53:29.000 208 33766.95 189.36 17104.26 88888.00 2017-07-27 06:53:30.000 208 33766.97 189.39 17104.29 37852.25 2017-07-27 06:53:31.000 208 33766.92 189.43 17104.29 88888.00 2017-07-27 06:53:32.000 208 33766.96 189.41 17104.28 88888.00 2017-07-27 06:53:33.000 208 33766.94 189.42 17104.29 88888.00 2017-07-27 06:53:34.000 208 33766.91 189.44 17104.29 88888.00 2017-07-27 06:53:35.000 208 33766.92 189.44 17104.27 37852.07 2017-07-27 06:53:36.000 208 33766.91 189.44 17104.31 88888.00 2017-07-27 06:53:37.000 208 33766.88 189.42 17104.27 88888.00 2017-07-27 06:53:38.000 208 33766.90 189.43 17104.26 88888.00 2017-07-27 06:53:39.000 208 33766.93 189.44 17104.26 88888.00 2017-07-27 06:53:40.000 208 33766.91 189.41 17104.24 37852.15 2017-07-27 06:53:41.000 208 33766.88 189.40 17104.25 88888.00 2017-07-27 06:53:42.000 208 33766.91 189.41 17104.26 88888.00 2017-07-27 06:53:43.000 208 33766.93 189.45 17104.25 88888.00 2017-07-27 06:53:44.000 208 33766.92 189.45 17104.25 88888.00 2017-07-27 06:53:45.000 208 33766.91 189.51 17104.26 37852.24 2017-07-27 06:53:46.000 208 33766.92 189.52 17104.28 88888.00 2017-07-27 06:53:47.000 208 33766.93 189.48 17104.24 88888.00 2017-07-27 06:53:48.000 208 33766.98 189.46 17104.24 88888.00 2017-07-27 06:53:49.000 208 33766.97 189.49 17104.28 88888.00 2017-07-27 06:53:50.000 208 33766.96 189.45 17104.29 37852.11 2017-07-27 06:53:51.000 208 33767.02 189.48 17104.29 88888.00 2017-07-27 06:53:52.000 208 33766.98 189.51 17104.26 88888.00 2017-07-27 06:53:53.000 208 33766.97 189.50 17104.27 88888.00 2017-07-27 06:53:54.000 208 33767.00 189.52 17104.21 88888.00 2017-07-27 06:53:55.000 208 33767.03 189.51 17104.22 37852.23 2017-07-27 06:53:56.000 208 33767.04 189.48 17104.20 88888.00 2017-07-27 06:53:57.000 208 33767.00 189.51 17104.19 88888.00 2017-07-27 06:53:58.000 208 33766.98 189.48 17104.18 88888.00 2017-07-27 06:53:59.000 208 33766.97 189.46 17104.17 88888.00 2017-07-27 06:54:00.000 208 33766.98 189.47 17104.21 37852.29 2017-07-27 06:54:01.000 208 33767.00 189.48 17104.26 88888.00 2017-07-27 06:54:02.000 208 33767.00 189.49 17104.24 88888.00 2017-07-27 06:54:03.000 208 33766.98 189.49 17104.25 88888.00 2017-07-27 06:54:04.000 208 33767.02 189.47 17104.23 88888.00 2017-07-27 06:54:05.000 208 33767.00 189.44 17104.24 37852.17 2017-07-27 06:54:06.000 208 33766.99 189.48 17104.24 88888.00 2017-07-27 06:54:07.000 208 33767.01 189.51 17104.20 88888.00 2017-07-27 06:54:08.000 208 33767.01 189.52 17104.19 88888.00 2017-07-27 06:54:09.000 208 33767.03 189.56 17104.15 88888.00 2017-07-27 06:54:10.000 208 33767.01 189.56 17104.18 37852.30 2017-07-27 06:54:11.000 208 33766.99 189.54 17104.19 88888.00 2017-07-27 06:54:12.000 208 33767.01 189.54 17104.15 88888.00 2017-07-27 06:54:13.000 208 33767.04 189.56 17104.12 88888.00 2017-07-27 06:54:14.000 208 33767.02 189.56 17104.16 88888.00 2017-07-27 06:54:15.000 208 33767.00 189.57 17104.23 37852.21 2017-07-27 06:54:16.000 208 33766.98 189.57 17104.23 88888.00 2017-07-27 06:54:17.000 208 33766.96 189.55 17104.18 88888.00 2017-07-27 06:54:18.000 208 33766.98 189.54 17104.19 88888.00 2017-07-27 06:54:19.000 208 33766.99 189.53 17104.21 88888.00 2017-07-27 06:54:20.000 208 33767.02 189.56 17104.22 37852.26 2017-07-27 06:54:21.000 208 33766.97 189.57 17104.23 88888.00 2017-07-27 06:54:22.000 208 33766.94 189.60 17104.22 88888.00 2017-07-27 06:54:23.000 208 33766.93 189.60 17104.26 88888.00 2017-07-27 06:54:24.000 208 33766.96 189.64 17104.24 88888.00 2017-07-27 06:54:25.000 208 33766.96 189.64 17104.20 37852.29 2017-07-27 06:54:26.000 208 33766.94 189.63 17104.21 88888.00 2017-07-27 06:54:27.000 208 33766.95 189.65 17104.22 88888.00 2017-07-27 06:54:28.000 208 33766.95 189.68 17104.23 88888.00 2017-07-27 06:54:29.000 208 33766.95 189.66 17104.22 88888.00 2017-07-27 06:54:30.000 208 33766.97 189.68 17104.24 37852.22 2017-07-27 06:54:31.000 208 33766.97 189.67 17104.23 88888.00 2017-07-27 06:54:32.000 208 33766.92 189.68 17104.22 88888.00 2017-07-27 06:54:33.000 208 33766.92 189.70 17104.26 88888.00 2017-07-27 06:54:34.000 208 33766.93 189.67 17104.28 88888.00 2017-07-27 06:54:35.000 208 33766.94 189.63 17104.24 37852.20 2017-07-27 06:54:36.000 208 33766.94 189.66 17104.23 88888.00 2017-07-27 06:54:37.000 208 33766.93 189.68 17104.25 88888.00 2017-07-27 06:54:38.000 208 33766.97 189.66 17104.25 88888.00 2017-07-27 06:54:39.000 208 33767.00 189.68 17104.26 88888.00 2017-07-27 06:54:40.000 208 33766.98 189.69 17104.27 37852.26 2017-07-27 06:54:41.000 208 33767.00 189.68 17104.26 88888.00 2017-07-27 06:54:42.000 208 33767.03 189.68 17104.29 88888.00 2017-07-27 06:54:43.000 208 33767.04 189.67 17104.29 88888.00 2017-07-27 06:54:44.000 208 33767.02 189.67 17104.26 88888.00 2017-07-27 06:54:45.000 208 33767.03 189.64 17104.25 37852.32 2017-07-27 06:54:46.000 208 33767.01 189.67 17104.23 88888.00 2017-07-27 06:54:47.000 208 33767.01 189.63 17104.26 88888.00 2017-07-27 06:54:48.000 208 33767.00 189.64 17104.30 88888.00 2017-07-27 06:54:49.000 208 33766.98 189.62 17104.28 88888.00 2017-07-27 06:54:50.000 208 33767.01 189.64 17104.28 37852.26 2017-07-27 06:54:51.000 208 33767.00 189.63 17104.28 88888.00 2017-07-27 06:54:52.000 208 33766.99 189.66 17104.23 88888.00 2017-07-27 06:54:53.000 208 33766.99 189.69 17104.24 88888.00 2017-07-27 06:54:54.000 208 33766.96 189.67 17104.26 88888.00 2017-07-27 06:54:55.000 208 33766.98 189.66 17104.26 37852.16 2017-07-27 06:54:56.000 208 33767.01 189.64 17104.29 88888.00 2017-07-27 06:54:57.000 208 33767.03 189.61 17104.27 88888.00 2017-07-27 06:54:58.000 208 33767.00 189.61 17104.24 88888.00 2017-07-27 06:54:59.000 208 33766.96 189.63 17104.24 88888.00 2017-07-27 06:55:00.000 208 33766.97 189.65 17104.25 37852.37 2017-07-27 06:55:01.000 208 33766.98 189.62 17104.22 88888.00 2017-07-27 06:55:02.000 208 33766.97 189.62 17104.19 88888.00 2017-07-27 06:55:03.000 208 33766.97 189.64 17104.19 88888.00 2017-07-27 06:55:04.000 208 33766.96 189.65 17104.18 88888.00 2017-07-27 06:55:05.000 208 33766.97 189.63 17104.16 37852.31 2017-07-27 06:55:06.000 208 33766.99 189.67 17104.16 88888.00 2017-07-27 06:55:07.000 208 33767.01 189.70 17104.20 88888.00 2017-07-27 06:55:08.000 208 33766.97 189.71 17104.20 88888.00 2017-07-27 06:55:09.000 208 33766.98 189.72 17104.19 88888.00 2017-07-27 06:55:10.000 208 33767.01 189.71 17104.18 37852.12 2017-07-27 06:55:11.000 208 33766.99 189.69 17104.17 88888.00 2017-07-27 06:55:12.000 208 33767.00 189.68 17104.16 88888.00 2017-07-27 06:55:13.000 208 33766.98 189.66 17104.17 88888.00 2017-07-27 06:55:14.000 208 33766.96 189.68 17104.16 88888.00 2017-07-27 06:55:15.000 208 33766.96 189.65 17104.14 37852.20 2017-07-27 06:55:16.000 208 33766.97 189.65 17104.14 88888.00 2017-07-27 06:55:17.000 208 33767.00 189.67 17104.13 88888.00 2017-07-27 06:55:18.000 208 33766.99 189.65 17104.11 88888.00 2017-07-27 06:55:19.000 208 33766.98 189.65 17104.11 88888.00 2017-07-27 06:55:20.000 208 33767.00 189.67 17104.14 37852.29 2017-07-27 06:55:21.000 208 33767.01 189.71 17104.13 88888.00 2017-07-27 06:55:22.000 208 33767.05 189.72 17104.14 88888.00 2017-07-27 06:55:23.000 208 33767.06 189.72 17104.12 88888.00 2017-07-27 06:55:24.000 208 33767.04 189.72 17104.12 88888.00 2017-07-27 06:55:25.000 208 33767.03 189.72 17104.17 37852.30 2017-07-27 06:55:26.000 208 33767.01 189.73 17104.17 88888.00 2017-07-27 06:55:27.000 208 33767.02 189.72 17104.16 88888.00 2017-07-27 06:55:28.000 208 33767.05 189.73 17104.13 88888.00 2017-07-27 06:55:29.000 208 33767.04 189.75 17104.12 88888.00 2017-07-27 06:55:30.000 208 33767.00 189.76 17104.12 37852.28 2017-07-27 06:55:31.000 208 33767.00 189.75 17104.13 88888.00 2017-07-27 06:55:32.000 208 33767.00 189.79 17104.10 88888.00 2017-07-27 06:55:33.000 208 33767.00 189.81 17104.12 88888.00 2017-07-27 06:55:34.000 208 33767.02 189.80 17104.17 88888.00 2017-07-27 06:55:35.000 208 33766.99 189.78 17104.12 37852.18 2017-07-27 06:55:36.000 208 33767.01 189.78 17104.14 88888.00 2017-07-27 06:55:37.000 208 33767.01 189.76 17104.09 88888.00 2017-07-27 06:55:38.000 208 33767.02 189.80 17104.09 88888.00 2017-07-27 06:55:39.000 208 33767.01 189.83 17104.10 88888.00 2017-07-27 06:55:40.000 208 33767.01 189.84 17104.11 37852.21 2017-07-27 06:55:41.000 208 33767.05 189.86 17104.12 88888.00 2017-07-27 06:55:42.000 208 33767.04 189.82 17104.11 88888.00 2017-07-27 06:55:43.000 208 33767.00 189.81 17104.10 88888.00 2017-07-27 06:55:44.000 208 33766.98 189.76 17104.13 88888.00 2017-07-27 06:55:45.000 208 33766.99 189.72 17104.11 37852.25 2017-07-27 06:55:46.000 208 33766.99 189.76 17104.05 88888.00 2017-07-27 06:55:47.000 208 33766.98 189.75 17104.05 88888.00 2017-07-27 06:55:48.000 208 33767.01 189.79 17104.08 88888.00 2017-07-27 06:55:49.000 208 33766.99 189.76 17104.10 88888.00 2017-07-27 06:55:50.000 208 33767.01 189.76 17104.11 37852.20 2017-07-27 06:55:51.000 208 33767.01 189.77 17104.11 88888.00 2017-07-27 06:55:52.000 208 33767.03 189.78 17104.12 88888.00 2017-07-27 06:55:53.000 208 33767.01 189.79 17104.15 88888.00 2017-07-27 06:55:54.000 208 33766.99 189.81 17104.12 88888.00 2017-07-27 06:55:55.000 208 33767.03 189.78 17104.13 37852.22 2017-07-27 06:55:56.000 208 33767.05 189.79 17104.15 88888.00 2017-07-27 06:55:57.000 208 33767.05 189.76 17104.15 88888.00 2017-07-27 06:55:58.000 208 33767.05 189.78 17104.15 88888.00 2017-07-27 06:55:59.000 208 33767.03 189.79 17104.15 88888.00 2017-07-27 06:56:00.000 208 33767.06 189.79 17104.14 37852.23 2017-07-27 06:56:01.000 208 33767.07 189.79 17104.16 88888.00 2017-07-27 06:56:02.000 208 33767.04 189.80 17104.11 88888.00 2017-07-27 06:56:03.000 208 33767.02 189.84 17104.07 88888.00 2017-07-27 06:56:04.000 208 33767.00 189.83 17104.08 88888.00 2017-07-27 06:56:05.000 208 33766.98 189.83 17104.10 37852.27 2017-07-27 06:56:06.000 208 33767.02 189.83 17104.06 88888.00 2017-07-27 06:56:07.000 208 33767.02 189.81 17104.04 88888.00 2017-07-27 06:56:08.000 208 33767.04 189.80 17104.09 88888.00 2017-07-27 06:56:09.000 208 33767.05 189.83 17104.09 88888.00 2017-07-27 06:56:10.000 208 33767.04 189.83 17104.10 37852.18 2017-07-27 06:56:11.000 208 33767.02 189.85 17104.11 88888.00 2017-07-27 06:56:12.000 208 33767.03 189.86 17104.10 88888.00 2017-07-27 06:56:13.000 208 33767.03 189.84 17104.09 88888.00 2017-07-27 06:56:14.000 208 33767.02 189.83 17104.12 88888.00 2017-07-27 06:56:15.000 208 33767.02 189.84 17104.11 37852.31 2017-07-27 06:56:16.000 208 33767.02 189.85 17104.13 88888.00 2017-07-27 06:56:17.000 208 33766.97 189.86 17104.11 88888.00 2017-07-27 06:56:18.000 208 33766.97 189.87 17104.12 88888.00 2017-07-27 06:56:19.000 208 33766.95 189.85 17104.10 88888.00 2017-07-27 06:56:20.000 208 33766.98 189.89 17104.11 37852.23 2017-07-27 06:56:21.000 208 33766.97 189.90 17104.10 88888.00 2017-07-27 06:56:22.000 208 33766.98 189.86 17104.10 88888.00 2017-07-27 06:56:23.000 208 33767.00 189.87 17104.11 88888.00 2017-07-27 06:56:24.000 208 33766.96 189.91 17104.14 88888.00 2017-07-27 06:56:25.000 208 33766.98 189.92 17104.11 37852.27 2017-07-27 06:56:26.000 208 33767.02 189.92 17104.14 88888.00 2017-07-27 06:56:27.000 208 33767.00 189.92 17104.10 88888.00 2017-07-27 06:56:28.000 208 33767.00 189.92 17104.08 88888.00 2017-07-27 06:56:29.000 208 33767.00 189.92 17104.11 88888.00 2017-07-27 06:56:30.000 208 33766.99 189.94 17104.13 37852.28 2017-07-27 06:56:31.000 208 33767.04 189.96 17104.16 88888.00 2017-07-27 06:56:32.000 208 33767.03 189.95 17104.13 88888.00 2017-07-27 06:56:33.000 208 33767.02 189.92 17104.11 88888.00 2017-07-27 06:56:34.000 208 33767.08 189.91 17104.07 88888.00 2017-07-27 06:56:35.000 208 33767.08 189.93 17104.05 37852.18 2017-07-27 06:56:36.000 208 33767.10 189.92 17104.07 88888.00 2017-07-27 06:56:37.000 208 33767.12 189.97 17104.10 88888.00 2017-07-27 06:56:38.000 208 33767.10 189.98 17104.11 88888.00 2017-07-27 06:56:39.000 208 33767.10 189.96 17104.14 88888.00 2017-07-27 06:56:40.000 208 33767.11 189.97 17104.15 37852.36 2017-07-27 06:56:41.000 208 33767.09 189.99 17104.15 88888.00 2017-07-27 06:56:42.000 208 33767.06 189.96 17104.12 88888.00 2017-07-27 06:56:43.000 208 33767.04 189.98 17104.09 88888.00 2017-07-27 06:56:44.000 208 33767.02 189.95 17104.15 88888.00 2017-07-27 06:56:45.000 208 33767.06 189.94 17104.20 37852.22 2017-07-27 06:56:46.000 208 33767.10 189.92 17104.18 88888.00 2017-07-27 06:56:47.000 208 33767.11 189.93 17104.15 88888.00 2017-07-27 06:56:48.000 208 33767.06 189.92 17104.16 88888.00 2017-07-27 06:56:49.000 208 33767.07 189.91 17104.14 88888.00 2017-07-27 06:56:50.000 208 33767.05 189.91 17104.14 37852.13 2017-07-27 06:56:51.000 208 33767.03 189.88 17104.14 88888.00 2017-07-27 06:56:52.000 208 33767.05 189.91 17104.16 88888.00 2017-07-27 06:56:53.000 208 33767.04 189.91 17104.17 88888.00 2017-07-27 06:56:54.000 208 33767.06 189.93 17104.15 88888.00 2017-07-27 06:56:55.000 208 33767.10 189.94 17104.18 37852.15 2017-07-27 06:56:56.000 208 33767.08 189.91 17104.18 88888.00 2017-07-27 06:56:57.000 208 33767.05 189.86 17104.13 88888.00 2017-07-27 06:56:58.000 208 33767.05 189.85 17104.10 88888.00 2017-07-27 06:56:59.000 208 33767.04 189.86 17104.10 88888.00 2017-07-27 06:57:00.000 208 33767.01 189.91 17104.12 37852.24 2017-07-27 06:57:01.000 208 33767.00 189.92 17104.12 88888.00 2017-07-27 06:57:02.000 208 33767.01 189.92 17104.14 88888.00 2017-07-27 06:57:03.000 208 33767.04 189.94 17104.16 88888.00 2017-07-27 06:57:04.000 208 33767.03 189.89 17104.17 88888.00 2017-07-27 06:57:05.000 208 33766.99 189.86 17104.16 37852.23 2017-07-27 06:57:06.000 208 33767.02 189.87 17104.11 88888.00 2017-07-27 06:57:07.000 208 33767.02 189.86 17104.13 88888.00 2017-07-27 06:57:08.000 208 33767.02 189.85 17104.19 88888.00 2017-07-27 06:57:09.000 208 33767.06 189.84 17104.20 88888.00 2017-07-27 06:57:10.000 208 33767.07 189.86 17104.20 37852.15 2017-07-27 06:57:11.000 208 33767.04 189.89 17104.18 88888.00 2017-07-27 06:57:12.000 208 33767.03 189.86 17104.17 88888.00 2017-07-27 06:57:13.000 208 33767.01 189.81 17104.16 88888.00 2017-07-27 06:57:14.000 208 33767.04 189.81 17104.20 88888.00 2017-07-27 06:57:15.000 208 33767.05 189.85 17104.17 37852.26 2017-07-27 06:57:16.000 208 33767.05 189.82 17104.16 88888.00 2017-07-27 06:57:17.000 208 33767.09 189.78 17104.15 88888.00 2017-07-27 06:57:18.000 208 33767.07 189.79 17104.19 88888.00 2017-07-27 06:57:19.000 208 33767.02 189.81 17104.22 88888.00 2017-07-27 06:57:20.000 208 33767.04 189.81 17104.20 37852.29 2017-07-27 06:57:21.000 208 33767.02 189.84 17104.22 88888.00 2017-07-27 06:57:22.000 208 33767.02 189.86 17104.24 88888.00 2017-07-27 06:57:23.000 208 33767.05 189.87 17104.24 88888.00 2017-07-27 06:57:24.000 208 33767.02 189.88 17104.17 88888.00 2017-07-27 06:57:25.000 208 33767.01 189.86 17104.20 37852.35 2017-07-27 06:57:26.000 208 33766.99 189.85 17104.22 88888.00 2017-07-27 06:57:27.000 208 33767.00 189.84 17104.22 88888.00 2017-07-27 06:57:28.000 208 33767.03 189.82 17104.19 88888.00 2017-07-27 06:57:29.000 208 33767.02 189.86 17104.24 88888.00 2017-07-27 06:57:30.000 208 33767.03 189.92 17104.21 37852.39 2017-07-27 06:57:31.000 208 33767.05 189.92 17104.19 88888.00 2017-07-27 06:57:32.000 208 33767.02 189.91 17104.18 88888.00 2017-07-27 06:57:33.000 208 33767.03 189.91 17104.17 88888.00 2017-07-27 06:57:34.000 208 33767.02 189.91 17104.17 88888.00 2017-07-27 06:57:35.000 208 33767.04 189.89 17104.14 37852.22 2017-07-27 06:57:36.000 208 33767.01 189.87 17104.17 88888.00 2017-07-27 06:57:37.000 208 33767.03 189.88 17104.20 88888.00 2017-07-27 06:57:38.000 208 33767.07 189.88 17104.18 88888.00 2017-07-27 06:57:39.000 208 33767.12 189.89 17104.18 88888.00 2017-07-27 06:57:40.000 208 33767.10 189.91 17104.19 37852.37 2017-07-27 06:57:41.000 208 33767.12 189.92 17104.22 88888.00 2017-07-27 06:57:42.000 208 33767.12 189.94 17104.19 88888.00 2017-07-27 06:57:43.000 208 33767.12 189.97 17104.19 88888.00 2017-07-27 06:57:44.000 208 33767.14 190.00 17104.21 88888.00 2017-07-27 06:57:45.000 208 33767.11 189.97 17104.19 37852.37 2017-07-27 06:57:46.000 208 33767.08 190.00 17104.22 88888.00 2017-07-27 06:57:47.000 208 33767.10 190.00 17104.16 88888.00 2017-07-27 06:57:48.000 208 33767.13 190.02 17104.15 88888.00 2017-07-27 06:57:49.000 208 33767.14 189.99 17104.14 88888.00 2017-07-27 06:57:50.000 208 33767.17 189.97 17104.17 37852.35 2017-07-27 06:57:51.000 208 33767.15 189.98 17104.15 88888.00 2017-07-27 06:57:52.000 208 33767.11 190.02 17104.15 88888.00 2017-07-27 06:57:53.000 208 33767.12 190.06 17104.18 88888.00 2017-07-27 06:57:54.000 208 33767.10 190.05 17104.17 88888.00 2017-07-27 06:57:55.000 208 33767.09 190.02 17104.18 37852.36 2017-07-27 06:57:56.000 208 33767.08 190.01 17104.20 88888.00 2017-07-27 06:57:57.000 208 33767.09 190.02 17104.21 88888.00 2017-07-27 06:57:58.000 208 33767.10 190.02 17104.24 88888.00 2017-07-27 06:57:59.000 208 33767.08 190.01 17104.23 88888.00 2017-07-27 06:58:00.000 208 33767.09 190.01 17104.22 37852.34 2017-07-27 06:58:01.000 208 33767.08 189.97 17104.18 88888.00 2017-07-27 06:58:02.000 208 33767.11 189.98 17104.19 88888.00 2017-07-27 06:58:03.000 208 33767.09 190.00 17104.20 88888.00 2017-07-27 06:58:04.000 208 33767.06 190.03 17104.20 88888.00 2017-07-27 06:58:05.000 208 33767.05 190.05 17104.19 37852.33 2017-07-27 06:58:06.000 208 33767.02 190.04 17104.20 88888.00 2017-07-27 06:58:07.000 208 33766.99 190.07 17104.20 88888.00 2017-07-27 06:58:08.000 208 33767.01 190.06 17104.21 88888.00 2017-07-27 06:58:09.000 208 33766.99 190.03 17104.21 88888.00 2017-07-27 06:58:10.000 208 33766.98 190.03 17104.23 37852.30 2017-07-27 06:58:11.000 208 33766.99 190.06 17104.22 88888.00 2017-07-27 06:58:12.000 208 33766.95 190.04 17104.18 88888.00 2017-07-27 06:58:13.000 208 33766.92 190.03 17104.22 88888.00 2017-07-27 06:58:14.000 208 33766.90 190.05 17104.20 88888.00 2017-07-27 06:58:15.000 208 33766.89 190.04 17104.17 37852.19 2017-07-27 06:58:16.000 208 33766.88 190.08 17104.20 88888.00 2017-07-27 06:58:17.000 208 33766.88 190.09 17104.22 88888.00 2017-07-27 06:58:18.000 208 33766.88 190.11 17104.17 88888.00 2017-07-27 06:58:19.000 208 33766.88 190.08 17104.18 88888.00 2017-07-27 06:58:20.000 208 33766.90 190.04 17104.20 37852.19 2017-07-27 06:58:21.000 208 33766.93 190.00 17104.18 88888.00 2017-07-27 06:58:22.000 208 33766.93 190.04 17104.21 88888.00 2017-07-27 06:58:23.000 208 33766.93 190.05 17104.19 88888.00 2017-07-27 06:58:24.000 208 33766.94 190.04 17104.20 88888.00 2017-07-27 06:58:25.000 208 33766.96 190.02 17104.25 37852.14 2017-07-27 06:58:26.000 208 33766.99 190.03 17104.26 88888.00 2017-07-27 06:58:27.000 208 33766.97 190.00 17104.25 88888.00 2017-07-27 06:58:28.000 208 33766.97 189.99 17104.22 88888.00 2017-07-27 06:58:29.000 208 33766.97 190.02 17104.20 88888.00 2017-07-27 06:58:30.000 208 33766.97 189.99 17104.22 37852.23 2017-07-27 06:58:31.000 208 33767.01 189.94 17104.17 88888.00 2017-07-27 06:58:32.000 208 33767.01 189.91 17104.17 88888.00 2017-07-27 06:58:33.000 208 33766.98 189.90 17104.17 88888.00 2017-07-27 06:58:34.000 208 33766.96 189.88 17104.17 88888.00 2017-07-27 06:58:35.000 208 33766.98 189.89 17104.16 37852.17 2017-07-27 06:58:36.000 208 33767.01 189.89 17104.17 88888.00 2017-07-27 06:58:37.000 208 33767.02 189.90 17104.17 88888.00 2017-07-27 06:58:38.000 208 33766.98 189.95 17104.21 88888.00 2017-07-27 06:58:39.000 208 33766.99 189.93 17104.21 88888.00 2017-07-27 06:58:40.000 208 33767.02 189.93 17104.13 37852.30 2017-07-27 06:58:41.000 208 33767.05 189.97 17104.14 88888.00 2017-07-27 06:58:42.000 208 33767.08 189.95 17104.19 88888.00 2017-07-27 06:58:43.000 208 33767.07 189.96 17104.18 88888.00 2017-07-27 06:58:44.000 208 33767.04 189.93 17104.15 88888.00 2017-07-27 06:58:45.000 208 33767.02 189.93 17104.15 37852.30 2017-07-27 06:58:46.000 208 33767.04 189.95 17104.13 88888.00 2017-07-27 06:58:47.000 208 33767.10 189.96 17104.11 88888.00 2017-07-27 06:58:48.000 208 33767.08 189.95 17104.14 88888.00 2017-07-27 06:58:49.000 208 33767.10 189.94 17104.15 88888.00 2017-07-27 06:58:50.000 208 33767.12 189.89 17104.16 37852.34 2017-07-27 06:58:51.000 208 33767.11 189.90 17104.16 88888.00 2017-07-27 06:58:52.000 208 33767.10 189.92 17104.17 88888.00 2017-07-27 06:58:53.000 208 33767.11 189.88 17104.17 88888.00 2017-07-27 06:58:54.000 208 33767.08 189.89 17104.19 88888.00 2017-07-27 06:58:55.000 208 33767.06 189.84 17104.17 37852.31 2017-07-27 06:58:56.000 208 33767.08 189.89 17104.21 88888.00 2017-07-27 06:58:57.000 208 33767.05 189.89 17104.23 88888.00 2017-07-27 06:58:58.000 208 33767.08 189.89 17104.17 88888.00 2017-07-27 06:58:59.000 208 33767.09 189.90 17104.11 88888.00 2017-07-27 06:59:00.000 208 33767.07 189.90 17104.10 37852.34 2017-07-27 06:59:01.000 208 33767.05 189.87 17104.11 88888.00 2017-07-27 06:59:02.000 208 33767.06 189.93 17104.14 88888.00 2017-07-27 06:59:03.000 208 33767.07 189.93 17104.14 88888.00 2017-07-27 06:59:04.000 208 33767.10 189.97 17104.12 88888.00 2017-07-27 06:59:05.000 208 33767.10 189.99 17104.16 37852.37 2017-07-27 06:59:06.000 208 33767.11 190.01 17104.15 88888.00 2017-07-27 06:59:07.000 208 33767.08 189.99 17104.16 88888.00 2017-07-27 06:59:08.000 208 33767.09 189.99 17104.17 88888.00 2017-07-27 06:59:09.000 208 33767.12 189.99 17104.14 88888.00 2017-07-27 06:59:10.000 208 33767.14 189.99 17104.12 37852.36 2017-07-27 06:59:11.000 208 33767.11 189.96 17104.11 88888.00 2017-07-27 06:59:12.000 208 33767.10 189.99 17104.17 88888.00 2017-07-27 06:59:13.000 208 33767.10 190.04 17104.22 88888.00 2017-07-27 06:59:14.000 208 33767.06 190.03 17104.20 88888.00 2017-07-27 06:59:15.000 208 33767.02 189.99 17104.17 37852.25 2017-07-27 06:59:16.000 208 33766.99 190.01 17104.15 88888.00 2017-07-27 06:59:17.000 208 33767.03 190.10 17104.14 88888.00 2017-07-27 06:59:18.000 208 33767.06 190.07 17104.14 88888.00 2017-07-27 06:59:19.000 208 33767.03 190.08 17104.15 88888.00 2017-07-27 06:59:20.000 208 33767.03 190.11 17104.17 37852.29 2017-07-27 06:59:21.000 208 33767.07 190.12 17104.21 88888.00 2017-07-27 06:59:22.000 208 33767.05 190.13 17104.21 88888.00 2017-07-27 06:59:23.000 208 33767.01 190.13 17104.18 88888.00 2017-07-27 06:59:24.000 208 33767.01 190.14 17104.21 88888.00 2017-07-27 06:59:25.000 208 33767.02 190.13 17104.21 37852.40 2017-07-27 06:59:26.000 208 33767.07 190.13 17104.22 88888.00 2017-07-27 06:59:27.000 208 33767.05 190.10 17104.19 88888.00 2017-07-27 06:59:28.000 208 33767.04 190.08 17104.19 88888.00 2017-07-27 06:59:29.000 208 33767.02 190.10 17104.16 88888.00 2017-07-27 06:59:30.000 208 33767.00 190.13 17104.17 37852.32 2017-07-27 06:59:31.000 208 33766.99 190.16 17104.21 88888.00 2017-07-27 06:59:32.000 208 33767.00 190.17 17104.22 88888.00 2017-07-27 06:59:33.000 208 33767.01 190.21 17104.19 88888.00 2017-07-27 06:59:34.000 208 33766.96 190.20 17104.19 88888.00 2017-07-27 06:59:35.000 208 33766.96 190.20 17104.19 37852.31 2017-07-27 06:59:36.000 208 33766.94 190.23 17104.19 88888.00 2017-07-27 06:59:37.000 208 33766.95 190.23 17104.15 88888.00 2017-07-27 06:59:38.000 208 33766.97 190.23 17104.17 88888.00 2017-07-27 06:59:39.000 208 33766.96 190.26 17104.17 88888.00 2017-07-27 06:59:40.000 208 33766.97 190.22 17104.17 37852.36 2017-07-27 06:59:41.000 208 33766.96 190.20 17104.15 88888.00 2017-07-27 06:59:42.000 208 33766.98 190.19 17104.13 88888.00 2017-07-27 06:59:43.000 208 33767.02 190.22 17104.13 88888.00 2017-07-27 06:59:44.000 208 33767.01 190.17 17104.13 88888.00 2017-07-27 06:59:45.000 208 33766.99 190.17 17104.08 37852.28 2017-07-27 06:59:46.000 208 33767.00 190.19 17104.11 88888.00 2017-07-27 06:59:47.000 208 33767.00 190.21 17104.13 88888.00 2017-07-27 06:59:48.000 208 33767.00 190.21 17104.16 88888.00 2017-07-27 06:59:49.000 208 33767.00 190.21 17104.17 88888.00 2017-07-27 06:59:50.000 208 33767.02 190.20 17104.15 37852.27 2017-07-27 06:59:51.000 208 33767.04 190.22 17104.16 88888.00 2017-07-27 06:59:52.000 208 33767.04 190.21 17104.17 88888.00 2017-07-27 06:59:53.000 208 33767.07 190.20 17104.18 88888.00 2017-07-27 06:59:54.000 208 33767.09 190.23 17104.19 88888.00 2017-07-27 06:59:55.000 208 33767.08 190.23 17104.15 37852.21 2017-07-27 06:59:56.000 208 33767.11 190.23 17104.14 88888.00 2017-07-27 06:59:57.000 208 33767.13 190.23 17104.18 88888.00 2017-07-27 06:59:58.000 208 33767.14 190.20 17104.13 88888.00 2017-07-27 06:59:59.000 208 33767.13 190.19 17104.16 88888.00 2017-07-27 07:00:00.000 208 33767.14 190.21 17104.17 37852.44 2017-07-27 07:00:01.000 208 33767.12 190.23 17104.16 88888.00 2017-07-27 07:00:02.000 208 33767.15 190.25 17104.18 88888.00 2017-07-27 07:00:03.000 208 33767.15 190.24 17104.15 88888.00 2017-07-27 07:00:04.000 208 33767.14 190.24 17104.18 88888.00 2017-07-27 07:00:05.000 208 33767.16 190.24 17104.19 37852.46 2017-07-27 07:00:06.000 208 33767.20 190.21 17104.19 88888.00 2017-07-27 07:00:07.000 208 33767.18 190.24 17104.17 88888.00 2017-07-27 07:00:08.000 208 33767.18 190.27 17104.12 88888.00 2017-07-27 07:00:09.000 208 33767.19 190.28 17104.10 88888.00 2017-07-27 07:00:10.000 208 33767.20 190.26 17104.12 37852.32 2017-07-27 07:00:11.000 208 33767.16 190.21 17104.11 88888.00 2017-07-27 07:00:12.000 208 33767.20 190.24 17104.11 88888.00 2017-07-27 07:00:13.000 208 33767.18 190.28 17104.16 88888.00 2017-07-27 07:00:14.000 208 33767.17 190.28 17104.14 88888.00 2017-07-27 07:00:15.000 208 33767.17 190.28 17104.11 37852.31 2017-07-27 07:00:16.000 208 33767.17 190.31 17104.09 88888.00 2017-07-27 07:00:17.000 208 33767.18 190.34 17104.12 88888.00 2017-07-27 07:00:18.000 208 33767.17 190.32 17104.14 88888.00 2017-07-27 07:00:19.000 208 33767.15 190.30 17104.11 88888.00 2017-07-27 07:00:20.000 208 33767.19 190.28 17104.12 37852.33 2017-07-27 07:00:21.000 208 33767.18 190.29 17104.12 88888.00 2017-07-27 07:00:22.000 208 33767.16 190.30 17104.14 88888.00 2017-07-27 07:00:23.000 208 33767.14 190.31 17104.15 88888.00 2017-07-27 07:00:24.000 208 33767.16 190.32 17104.16 88888.00 2017-07-27 07:00:25.000 208 33767.14 190.32 17104.16 37852.33 2017-07-27 07:00:26.000 208 33767.17 190.33 17104.13 88888.00 2017-07-27 07:00:27.000 208 33767.12 190.36 17104.16 88888.00 2017-07-27 07:00:28.000 208 33767.13 190.34 17104.14 88888.00 2017-07-27 07:00:29.000 208 33767.12 190.31 17104.17 88888.00 2017-07-27 07:00:30.000 208 33767.12 190.33 17104.19 37852.36 2017-07-27 07:00:31.000 208 33767.11 190.35 17104.16 88888.00 2017-07-27 07:00:32.000 208 33767.06 190.32 17104.14 88888.00 2017-07-27 07:00:33.000 208 33767.04 190.28 17104.16 88888.00 2017-07-27 07:00:34.000 208 33767.11 190.28 17104.16 88888.00 2017-07-27 07:00:35.000 208 33767.11 190.28 17104.14 37852.28 2017-07-27 07:00:36.000 208 33767.09 190.29 17104.14 88888.00 2017-07-27 07:00:37.000 208 33767.09 190.29 17104.15 88888.00 2017-07-27 07:00:38.000 208 33767.12 190.27 17104.17 88888.00 2017-07-27 07:00:39.000 208 33767.10 190.23 17104.19 88888.00 2017-07-27 07:00:40.000 208 33767.05 190.23 17104.22 37852.34 2017-07-27 07:00:41.000 208 33767.05 190.25 17104.17 88888.00 2017-07-27 07:00:42.000 208 33767.06 190.29 17104.16 88888.00 2017-07-27 07:00:43.000 208 33767.05 190.27 17104.14 88888.00 2017-07-27 07:00:44.000 208 33767.04 190.27 17104.13 88888.00 2017-07-27 07:00:45.000 208 33767.06 190.24 17104.12 37852.12 2017-07-27 07:00:46.000 208 33767.07 190.20 17104.16 88888.00 2017-07-27 07:00:47.000 208 33767.05 190.18 17104.20 88888.00 2017-07-27 07:00:48.000 208 33767.00 190.20 17104.17 88888.00 2017-07-27 07:00:49.000 208 33766.97 190.19 17104.15 88888.00 2017-07-27 07:00:50.000 208 33767.01 190.19 17104.18 37852.29 2017-07-27 07:00:51.000 208 33767.02 190.17 17104.19 88888.00 2017-07-27 07:00:52.000 208 33767.01 190.21 17104.19 88888.00 2017-07-27 07:00:53.000 208 33767.01 190.22 17104.19 88888.00 2017-07-27 07:00:54.000 208 33767.02 190.23 17104.18 88888.00 2017-07-27 07:00:55.000 208 33767.03 190.22 17104.13 37852.17 2017-07-27 07:00:56.000 208 33767.02 190.26 17104.12 88888.00 2017-07-27 07:00:57.000 208 33766.98 190.22 17104.09 88888.00 2017-07-27 07:00:58.000 208 33767.00 190.27 17104.10 88888.00 2017-07-27 07:00:59.000 208 33767.02 190.30 17104.16 88888.00 2017-07-27 07:01:00.000 208 33767.00 190.30 17104.21 37852.22 2017-07-27 07:01:01.000 208 33767.00 190.28 17104.22 88888.00 2017-07-27 07:01:02.000 208 33767.01 190.27 17104.20 88888.00 2017-07-27 07:01:03.000 208 33767.00 190.30 17104.18 88888.00 2017-07-27 07:01:04.000 208 33767.01 190.32 17104.17 88888.00 2017-07-27 07:01:05.000 208 33767.03 190.33 17104.15 37852.27 2017-07-27 07:01:06.000 208 33767.04 190.27 17104.11 88888.00 2017-07-27 07:01:07.000 208 33767.03 190.23 17104.13 88888.00 2017-07-27 07:01:08.000 208 33767.06 190.26 17104.12 88888.00 2017-07-27 07:01:09.000 208 33767.04 190.28 17104.11 88888.00 2017-07-27 07:01:10.000 208 33767.01 190.24 17104.11 37852.32 2017-07-27 07:01:11.000 208 33767.01 190.23 17104.14 88888.00 2017-07-27 07:01:12.000 208 33767.00 190.23 17104.13 88888.00 2017-07-27 07:01:13.000 208 33767.02 190.27 17104.12 88888.00 2017-07-27 07:01:14.000 208 33767.00 190.29 17104.13 88888.00 2017-07-27 07:01:15.000 208 33766.99 190.33 17104.14 37852.21 2017-07-27 07:01:16.000 208 33767.01 190.36 17104.18 88888.00 2017-07-27 07:01:17.000 208 33767.00 190.35 17104.14 88888.00 2017-07-27 07:01:18.000 208 33767.01 190.33 17104.10 88888.00 2017-07-27 07:01:19.000 208 33766.99 190.32 17104.14 88888.00 2017-07-27 07:01:20.000 208 33766.95 190.34 17104.11 37852.15 2017-07-27 07:01:21.000 208 33766.95 190.34 17104.09 88888.00 2017-07-27 07:01:22.000 208 33766.92 190.35 17104.05 88888.00 2017-07-27 07:01:23.000 208 33766.94 190.37 17104.05 88888.00 2017-07-27 07:01:24.000 208 33766.93 190.32 17104.11 88888.00 2017-07-27 07:01:25.000 208 33766.89 190.30 17104.15 37852.19 2017-07-27 07:01:26.000 208 33766.93 190.34 17104.13 88888.00 2017-07-27 07:01:27.000 208 33766.92 190.37 17104.16 88888.00 2017-07-27 07:01:28.000 208 33766.96 190.36 17104.15 88888.00 2017-07-27 07:01:29.000 208 33766.95 190.39 17104.14 88888.00 2017-07-27 07:01:30.000 208 33766.94 190.40 17104.09 37852.25 2017-07-27 07:01:31.000 208 33766.95 190.38 17104.04 88888.00 2017-07-27 07:01:32.000 208 33766.97 190.42 17104.05 88888.00 2017-07-27 07:01:33.000 208 33766.97 190.40 17104.11 88888.00 2017-07-27 07:01:34.000 208 33766.99 190.42 17104.13 88888.00 2017-07-27 07:01:35.000 208 33767.01 190.46 17104.14 37852.23 2017-07-27 07:01:36.000 208 33767.02 190.46 17104.13 88888.00 2017-07-27 07:01:37.000 208 33766.98 190.46 17104.10 88888.00 2017-07-27 07:01:38.000 208 33766.95 190.46 17104.08 88888.00 2017-07-27 07:01:39.000 208 33766.94 190.43 17104.06 88888.00 2017-07-27 07:01:40.000 208 33766.96 190.39 17104.06 37852.20 2017-07-27 07:01:41.000 208 33766.92 190.42 17104.09 88888.00 2017-07-27 07:01:42.000 208 33766.93 190.44 17104.13 88888.00 2017-07-27 07:01:43.000 208 33766.97 190.42 17104.16 88888.00 2017-07-27 07:01:44.000 208 33766.97 190.48 17104.15 88888.00 2017-07-27 07:01:45.000 208 33766.98 190.45 17104.09 37852.21 2017-07-27 07:01:46.000 208 33766.95 190.45 17104.07 88888.00 2017-07-27 07:01:47.000 208 33766.98 190.39 17104.07 88888.00 2017-07-27 07:01:48.000 208 33766.96 190.39 17104.08 88888.00 2017-07-27 07:01:49.000 208 33766.94 190.43 17104.08 88888.00 2017-07-27 07:01:50.000 208 33766.96 190.45 17104.04 37852.26 2017-07-27 07:01:51.000 208 33766.98 190.47 17104.03 88888.00 2017-07-27 07:01:52.000 208 33766.99 190.45 17104.03 88888.00 2017-07-27 07:01:53.000 208 33767.01 190.50 17104.08 88888.00 2017-07-27 07:01:54.000 208 33766.96 190.57 17104.06 88888.00 2017-07-27 07:01:55.000 208 33766.92 190.54 17104.06 37852.08 2017-07-27 07:01:56.000 208 33766.90 190.54 17104.02 88888.00 2017-07-27 07:01:57.000 208 33766.92 190.56 17104.03 88888.00 2017-07-27 07:01:58.000 208 33766.90 190.59 17104.06 88888.00 2017-07-27 07:01:59.000 208 33766.88 190.53 17104.04 88888.00 2017-07-27 07:02:00.000 208 33766.85 190.51 17104.03 37852.09 2017-07-27 07:02:01.000 208 33766.84 190.50 17104.00 88888.00 2017-07-27 07:02:02.000 208 33766.82 190.49 17104.01 88888.00 2017-07-27 07:02:03.000 208 33766.81 190.48 17104.00 88888.00 2017-07-27 07:02:04.000 208 33766.79 190.56 17104.04 88888.00 2017-07-27 07:02:05.000 208 33766.76 190.59 17104.01 37852.06 2017-07-27 07:02:06.000 208 33766.75 190.54 17103.98 88888.00 2017-07-27 07:02:07.000 208 33766.76 190.53 17103.96 88888.00 2017-07-27 07:02:08.000 208 33766.74 190.51 17103.96 88888.00 2017-07-27 07:02:09.000 208 33766.71 190.49 17103.94 88888.00 2017-07-27 07:02:10.000 208 33766.70 190.49 17103.98 37852.04 2017-07-27 07:02:11.000 208 33766.67 190.48 17103.99 88888.00 2017-07-27 07:02:12.000 208 33766.67 190.50 17103.98 88888.00 2017-07-27 07:02:13.000 208 33766.67 190.54 17103.98 88888.00 2017-07-27 07:02:14.000 208 33766.70 190.55 17103.99 88888.00 2017-07-27 07:02:15.000 208 33766.67 190.50 17103.99 37852.04 2017-07-27 07:02:16.000 208 33766.68 190.49 17103.99 88888.00 2017-07-27 07:02:17.000 208 33766.65 190.49 17104.00 88888.00 2017-07-27 07:02:18.000 208 33766.66 190.48 17104.03 88888.00 2017-07-27 07:02:19.000 208 33766.65 190.45 17104.03 88888.00 2017-07-27 07:02:20.000 208 33766.67 190.47 17104.03 37852.03 2017-07-27 07:02:21.000 208 33766.67 190.47 17104.08 88888.00 2017-07-27 07:02:22.000 208 33766.68 190.48 17104.06 88888.00 2017-07-27 07:02:23.000 208 33766.70 190.46 17104.11 88888.00 2017-07-27 07:02:24.000 208 33766.68 190.46 17104.07 88888.00 2017-07-27 07:02:25.000 208 33766.72 190.47 17104.03 37851.98 2017-07-27 07:02:26.000 208 33766.72 190.45 17104.05 88888.00 2017-07-27 07:02:27.000 208 33766.70 190.43 17104.05 88888.00 2017-07-27 07:02:28.000 208 33766.72 190.43 17104.04 88888.00 2017-07-27 07:02:29.000 208 33766.70 190.44 17104.02 88888.00 2017-07-27 07:02:30.000 208 33766.69 190.46 17104.06 37852.02 2017-07-27 07:02:31.000 208 33766.74 190.47 17104.03 88888.00 2017-07-27 07:02:32.000 208 33766.73 190.44 17103.99 88888.00 2017-07-27 07:02:33.000 208 33766.70 190.44 17103.98 88888.00 2017-07-27 07:02:34.000 208 33766.71 190.42 17104.01 88888.00 2017-07-27 07:02:35.000 208 33766.75 190.43 17104.04 37852.12 2017-07-27 07:02:36.000 208 33766.78 190.52 17104.08 88888.00 2017-07-27 07:02:37.000 208 33766.75 190.55 17104.06 88888.00 2017-07-27 07:02:38.000 208 33766.71 190.52 17104.03 88888.00 2017-07-27 07:02:39.000 208 33766.72 190.51 17104.02 88888.00 2017-07-27 07:02:40.000 208 33766.73 190.53 17104.05 37852.11 2017-07-27 07:02:41.000 208 33766.72 190.51 17104.08 88888.00 2017-07-27 07:02:42.000 208 33766.75 190.54 17104.09 88888.00 2017-07-27 07:02:43.000 208 33766.77 190.55 17104.01 88888.00 2017-07-27 07:02:44.000 208 33766.77 190.56 17103.98 88888.00 2017-07-27 07:02:45.000 208 33766.78 190.58 17104.00 37852.05 2017-07-27 07:02:46.000 208 33766.82 190.56 17103.99 88888.00 2017-07-27 07:02:47.000 208 33766.81 190.50 17104.05 88888.00 2017-07-27 07:02:48.000 208 33766.81 190.54 17104.06 88888.00 2017-07-27 07:02:49.000 208 33766.78 190.57 17104.08 88888.00 2017-07-27 07:02:50.000 208 33766.79 190.58 17104.09 37852.05 2017-07-27 07:02:51.000 208 33766.78 190.55 17104.09 88888.00 2017-07-27 07:02:52.000 208 33766.75 190.55 17104.07 88888.00 2017-07-27 07:02:53.000 208 33766.74 190.54 17104.03 88888.00 2017-07-27 07:02:54.000 208 33766.80 190.56 17104.02 88888.00 2017-07-27 07:02:55.000 208 33766.80 190.55 17104.01 37852.03 2017-07-27 07:02:56.000 208 33766.83 190.56 17104.01 88888.00 2017-07-27 07:02:57.000 208 33766.81 190.55 17104.02 88888.00 2017-07-27 07:02:58.000 208 33766.82 190.61 17104.03 88888.00 2017-07-27 07:02:59.000 208 33766.83 190.61 17104.03 88888.00 2017-07-27 07:03:00.000 208 33766.82 190.58 17104.03 37852.01 2017-07-27 07:03:01.000 208 33766.83 190.56 17104.05 88888.00 2017-07-27 07:03:02.000 208 33766.79 190.52 17104.06 88888.00 2017-07-27 07:03:03.000 208 33766.80 190.50 17104.07 88888.00 2017-07-27 07:03:04.000 208 33766.81 190.53 17104.05 88888.00 2017-07-27 07:03:05.000 208 33766.82 190.52 17104.08 37852.00 2017-07-27 07:03:06.000 208 33766.86 190.50 17104.12 88888.00 2017-07-27 07:03:07.000 208 33766.92 190.54 17104.13 88888.00 2017-07-27 07:03:08.000 208 33766.92 190.55 17104.13 88888.00 2017-07-27 07:03:09.000 208 33766.90 190.53 17104.11 88888.00 2017-07-27 07:03:10.000 208 33766.90 190.52 17104.07 37852.15 2017-07-27 07:03:11.000 208 33766.89 190.49 17104.08 88888.00 2017-07-27 07:03:12.000 208 33766.92 190.47 17104.07 88888.00 2017-07-27 07:03:13.000 208 33766.92 190.48 17104.08 88888.00 2017-07-27 07:03:14.000 208 33766.92 190.50 17104.12 88888.00 2017-07-27 07:03:15.000 208 33766.93 190.50 17104.11 37852.10 2017-07-27 07:03:16.000 208 33766.93 190.50 17104.09 88888.00 2017-07-27 07:03:17.000 208 33766.97 190.51 17104.11 88888.00 2017-07-27 07:03:18.000 208 33766.95 190.53 17104.13 88888.00 2017-07-27 07:03:19.000 208 33766.91 190.52 17104.09 88888.00 2017-07-27 07:03:20.000 208 33766.90 190.52 17104.09 37852.07 2017-07-27 07:03:21.000 208 33766.92 190.51 17104.09 88888.00 2017-07-27 07:03:22.000 208 33766.91 190.51 17104.12 88888.00 2017-07-27 07:03:23.000 208 33766.89 190.51 17104.13 88888.00 2017-07-27 07:03:24.000 208 33766.88 190.49 17104.14 88888.00 2017-07-27 07:03:25.000 208 33766.85 190.49 17104.16 37852.14 2017-07-27 07:03:26.000 208 33766.87 190.53 17104.18 88888.00 2017-07-27 07:03:27.000 208 33766.85 190.56 17104.18 88888.00 2017-07-27 07:03:28.000 208 33766.83 190.54 17104.19 88888.00 2017-07-27 07:03:29.000 208 33766.83 190.55 17104.19 88888.00 2017-07-27 07:03:30.000 208 33766.82 190.53 17104.18 37852.12 2017-07-27 07:03:31.000 208 33766.78 190.54 17104.12 88888.00 2017-07-27 07:03:32.000 208 33766.74 190.55 17104.13 88888.00 2017-07-27 07:03:33.000 208 33766.74 190.60 17104.13 88888.00 2017-07-27 07:03:34.000 208 33766.67 190.65 17104.14 88888.00 2017-07-27 07:03:35.000 208 33766.67 190.67 17104.11 37851.98 2017-07-27 07:03:36.000 208 33766.73 190.66 17104.11 88888.00 2017-07-27 07:03:37.000 208 33766.73 190.66 17104.11 88888.00 2017-07-27 07:03:38.000 208 33766.70 190.67 17104.12 88888.00 2017-07-27 07:03:39.000 208 33766.68 190.70 17104.12 88888.00 2017-07-27 07:03:40.000 208 33766.73 190.72 17104.09 37851.98 2017-07-27 07:03:41.000 208 33766.73 190.74 17104.09 88888.00 2017-07-27 07:03:42.000 208 33766.70 190.77 17104.11 88888.00 2017-07-27 07:03:43.000 208 33766.64 190.75 17104.14 88888.00 2017-07-27 07:03:44.000 208 33766.66 190.71 17104.14 88888.00 2017-07-27 07:03:45.000 208 33766.67 190.74 17104.14 37851.89 2017-07-27 07:03:46.000 208 33766.64 190.79 17104.11 88888.00 2017-07-27 07:03:47.000 208 33766.56 190.79 17104.12 88888.00 2017-07-27 07:03:48.000 208 33766.57 190.80 17104.12 88888.00 2017-07-27 07:03:49.000 208 33766.64 190.78 17104.10 88888.00 2017-07-27 07:03:50.000 208 33766.66 190.78 17104.08 37851.98 2017-07-27 07:03:51.000 208 33766.65 190.79 17104.07 88888.00 2017-07-27 07:03:52.000 208 33766.65 190.81 17104.10 88888.00 2017-07-27 07:03:53.000 208 33766.65 190.78 17104.08 88888.00 2017-07-27 07:03:54.000 208 33766.65 190.78 17104.07 88888.00 2017-07-27 07:03:55.000 208 33766.62 190.76 17104.09 37851.96 2017-07-27 07:03:56.000 208 33766.63 190.76 17104.08 88888.00 2017-07-27 07:03:57.000 208 33766.66 190.75 17104.08 88888.00 2017-07-27 07:03:58.000 208 33766.67 190.79 17104.07 88888.00 2017-07-27 07:03:59.000 208 33766.63 190.75 17104.08 88888.00 2017-07-27 07:04:00.000 208 33766.66 190.75 17104.08 37851.83 2017-07-27 07:04:01.000 208 33766.71 190.73 17104.09 88888.00 2017-07-27 07:04:02.000 208 33766.72 190.75 17104.06 88888.00 2017-07-27 07:04:03.000 208 33766.71 190.69 17104.09 88888.00 2017-07-27 07:04:04.000 208 33766.72 190.66 17104.09 88888.00 2017-07-27 07:04:05.000 208 33766.72 190.68 17104.10 37851.99 2017-07-27 07:04:06.000 208 33766.74 190.69 17104.14 88888.00 2017-07-27 07:04:07.000 208 33766.73 190.70 17104.16 88888.00 2017-07-27 07:04:08.000 208 33766.72 190.69 17104.17 88888.00 2017-07-27 07:04:09.000 208 33766.71 190.64 17104.12 88888.00 2017-07-27 07:04:10.000 208 33766.70 190.61 17104.09 37851.97 2017-07-27 07:04:11.000 208 33766.72 190.59 17104.09 88888.00 2017-07-27 07:04:12.000 208 33766.76 190.56 17104.12 88888.00 2017-07-27 07:04:13.000 208 33766.76 190.57 17104.14 88888.00 2017-07-27 07:04:14.000 208 33766.77 190.57 17104.11 88888.00 2017-07-27 07:04:15.000 208 33766.79 190.60 17104.09 37851.95 2017-07-27 07:04:16.000 208 33766.77 190.59 17104.09 88888.00 2017-07-27 07:04:17.000 208 33766.75 190.59 17104.08 88888.00 2017-07-27 07:04:18.000 208 33766.73 190.56 17104.12 88888.00 2017-07-27 07:04:19.000 208 33766.73 190.59 17104.09 88888.00 2017-07-27 07:04:20.000 208 33766.73 190.64 17104.09 37851.95 2017-07-27 07:04:21.000 208 33766.73 190.67 17104.09 88888.00 2017-07-27 07:04:22.000 208 33766.69 190.72 17104.06 88888.00 2017-07-27 07:04:23.000 208 33766.75 190.72 17104.03 88888.00 2017-07-27 07:04:24.000 208 33766.76 190.71 17104.07 88888.00 2017-07-27 07:04:25.000 208 33766.67 190.68 17104.10 37852.01 2017-07-27 07:04:26.000 208 33766.62 190.68 17104.09 88888.00 2017-07-27 07:04:27.000 208 33766.64 190.71 17104.10 88888.00 2017-07-27 07:04:28.000 208 33766.63 190.76 17104.09 88888.00 2017-07-27 07:04:29.000 208 33766.60 190.79 17104.07 88888.00 2017-07-27 07:04:30.000 208 33766.64 190.72 17104.07 37851.91 2017-07-27 07:04:31.000 208 33766.63 190.74 17104.09 88888.00 2017-07-27 07:04:32.000 208 33766.60 190.79 17104.09 88888.00 2017-07-27 07:04:33.000 208 33766.63 190.83 17104.07 88888.00 2017-07-27 07:04:34.000 208 33766.63 190.80 17104.04 88888.00 2017-07-27 07:04:35.000 208 33766.68 190.80 17104.04 37851.81 2017-07-27 07:04:36.000 208 33766.71 190.79 17104.02 88888.00 2017-07-27 07:04:37.000 208 33766.70 190.78 17104.05 88888.00 2017-07-27 07:04:38.000 208 33766.69 190.80 17104.06 88888.00 2017-07-27 07:04:39.000 208 33766.69 190.82 17104.05 88888.00 2017-07-27 07:04:40.000 208 33766.69 190.79 17104.08 37851.91 2017-07-27 07:04:41.000 208 33766.70 190.78 17104.05 88888.00 2017-07-27 07:04:42.000 208 33766.71 190.79 17104.04 88888.00 2017-07-27 07:04:43.000 208 33766.74 190.78 17104.04 88888.00 2017-07-27 07:04:44.000 208 33766.75 190.75 17104.07 88888.00 2017-07-27 07:04:45.000 208 33766.76 190.75 17104.11 37852.00 2017-07-27 07:04:46.000 208 33766.78 190.80 17104.13 88888.00 2017-07-27 07:04:47.000 208 33766.78 190.79 17104.14 88888.00 2017-07-27 07:04:48.000 208 33766.79 190.76 17104.09 88888.00 2017-07-27 07:04:49.000 208 33766.80 190.76 17104.09 88888.00 2017-07-27 07:04:50.000 208 33766.79 190.77 17104.10 37852.10 2017-07-27 07:04:51.000 208 33766.81 190.79 17104.12 88888.00 2017-07-27 07:04:52.000 208 33766.84 190.77 17104.10 88888.00 2017-07-27 07:04:53.000 208 33766.83 190.77 17104.10 88888.00 2017-07-27 07:04:54.000 208 33766.84 190.79 17104.11 88888.00 2017-07-27 07:04:55.000 208 33766.87 190.80 17104.07 37851.96 2017-07-27 07:04:56.000 208 33766.88 190.80 17104.08 88888.00 2017-07-27 07:04:57.000 208 33766.88 190.81 17104.11 88888.00 2017-07-27 07:04:58.000 208 33766.88 190.84 17104.12 88888.00 2017-07-27 07:04:59.000 208 33766.87 190.84 17104.10 88888.00 2017-07-27 07:05:00.000 208 33766.86 190.79 17104.08 37852.03 2017-07-27 07:05:01.000 208 33766.92 190.82 17104.11 88888.00 2017-07-27 07:05:02.000 208 33766.93 190.78 17104.10 88888.00 2017-07-27 07:05:03.000 208 33766.92 190.76 17104.08 88888.00 2017-07-27 07:05:04.000 208 33766.91 190.76 17104.05 88888.00 2017-07-27 07:05:05.000 208 33766.92 190.79 17104.05 37852.17 2017-07-27 07:05:06.000 208 33766.95 190.77 17104.06 88888.00 2017-07-27 07:05:07.000 208 33766.95 190.76 17104.06 88888.00 2017-07-27 07:05:08.000 208 33766.96 190.80 17104.09 88888.00 2017-07-27 07:05:09.000 208 33766.96 190.78 17104.11 88888.00 2017-07-27 07:05:10.000 208 33766.95 190.81 17104.09 37852.16 2017-07-27 07:05:11.000 208 33766.96 190.81 17104.08 88888.00 2017-07-27 07:05:12.000 208 33766.93 190.81 17104.08 88888.00 2017-07-27 07:05:13.000 208 33766.90 190.80 17104.08 88888.00 2017-07-27 07:05:14.000 208 33766.91 190.82 17104.08 88888.00 2017-07-27 07:05:15.000 208 33766.89 190.79 17104.11 37852.17 2017-07-27 07:05:16.000 208 33766.84 190.80 17104.07 88888.00 2017-07-27 07:05:17.000 208 33766.80 190.79 17104.04 88888.00 2017-07-27 07:05:18.000 208 33766.81 190.77 17104.07 88888.00 2017-07-27 07:05:19.000 208 33766.81 190.79 17104.07 88888.00 2017-07-27 07:05:20.000 208 33766.76 190.78 17104.05 37851.93 2017-07-27 07:05:21.000 208 33766.78 190.77 17104.07 88888.00 2017-07-27 07:05:22.000 208 33766.82 190.79 17104.07 88888.00 2017-07-27 07:05:23.000 208 33766.77 190.84 17104.09 88888.00 2017-07-27 07:05:24.000 208 33766.80 190.83 17104.09 88888.00 2017-07-27 07:05:25.000 208 33766.83 190.81 17104.07 37852.00 2017-07-27 07:05:26.000 208 33766.82 190.81 17104.06 88888.00 2017-07-27 07:05:27.000 208 33766.80 190.78 17104.02 88888.00 2017-07-27 07:05:28.000 208 33766.78 190.78 17104.04 88888.00 2017-07-27 07:05:29.000 208 33766.78 190.77 17104.04 88888.00 2017-07-27 07:05:30.000 208 33766.79 190.78 17104.04 37851.96 2017-07-27 07:05:31.000 208 33766.78 190.78 17104.04 88888.00 2017-07-27 07:05:32.000 208 33766.83 190.76 17104.05 88888.00 2017-07-27 07:05:33.000 208 33766.85 190.79 17104.06 88888.00 2017-07-27 07:05:34.000 208 33766.84 190.78 17104.01 88888.00 2017-07-27 07:05:35.000 208 33766.84 190.79 17104.00 37852.04 2017-07-27 07:05:36.000 208 33766.83 190.79 17104.03 88888.00 2017-07-27 07:05:37.000 208 33766.80 190.79 17104.06 88888.00 2017-07-27 07:05:38.000 208 33766.79 190.81 17104.09 88888.00 2017-07-27 07:05:39.000 208 33766.79 190.80 17104.11 88888.00 2017-07-27 07:05:40.000 208 33766.81 190.78 17104.11 37851.91 2017-07-27 07:05:41.000 208 33766.84 190.80 17104.08 88888.00 2017-07-27 07:05:42.000 208 33766.81 190.79 17104.06 88888.00 2017-07-27 07:05:43.000 208 33766.82 190.76 17104.11 88888.00 2017-07-27 07:05:44.000 208 33766.83 190.81 17104.11 88888.00 2017-07-27 07:05:45.000 208 33766.83 190.81 17104.10 37852.04 2017-07-27 07:05:46.000 208 33766.86 190.83 17104.14 88888.00 2017-07-27 07:05:47.000 208 33766.85 190.80 17104.16 88888.00 2017-07-27 07:05:48.000 208 33766.86 190.77 17104.14 88888.00 2017-07-27 07:05:49.000 208 33766.87 190.76 17104.09 88888.00 2017-07-27 07:05:50.000 208 33766.86 190.80 17104.08 37852.11 2017-07-27 07:05:51.000 208 33766.84 190.80 17104.06 88888.00 2017-07-27 07:05:52.000 208 33766.88 190.81 17104.07 88888.00 2017-07-27 07:05:53.000 208 33766.92 190.79 17104.07 88888.00 2017-07-27 07:05:54.000 208 33766.92 190.77 17104.05 88888.00 2017-07-27 07:05:55.000 208 33766.90 190.74 17104.09 37852.12 2017-07-27 07:05:56.000 208 33766.98 190.76 17104.10 88888.00 2017-07-27 07:05:57.000 208 33766.99 190.74 17104.04 88888.00 2017-07-27 07:05:58.000 208 33767.00 190.75 17104.05 88888.00 2017-07-27 07:05:59.000 208 33767.05 190.78 17104.08 88888.00 2017-07-27 07:06:00.000 208 33767.03 190.80 17104.08 37852.12 2017-07-27 07:06:01.000 208 33766.99 190.74 17104.06 88888.00 2017-07-27 07:06:02.000 208 33766.99 190.67 17104.10 88888.00 2017-07-27 07:06:03.000 208 33767.03 190.69 17104.13 88888.00 2017-07-27 07:06:04.000 208 33767.06 190.69 17104.08 88888.00 2017-07-27 07:06:05.000 208 33767.05 190.70 17104.06 37852.14 2017-07-27 07:06:06.000 208 33767.05 190.71 17104.10 88888.00 2017-07-27 07:06:07.000 208 33767.03 190.67 17104.08 88888.00 2017-07-27 07:06:08.000 208 33767.04 190.65 17104.01 88888.00 2017-07-27 07:06:09.000 208 33767.06 190.66 17104.00 88888.00 2017-07-27 07:06:10.000 208 33767.07 190.68 17104.03 37852.13 2017-07-27 07:06:11.000 208 33767.04 190.65 17104.07 88888.00 2017-07-27 07:06:12.000 208 33767.01 190.66 17104.03 88888.00 2017-07-27 07:06:13.000 208 33767.05 190.67 17103.98 88888.00 2017-07-27 07:06:14.000 208 33767.00 190.69 17104.01 88888.00 2017-07-27 07:06:15.000 208 33766.98 190.65 17103.99 37852.15 2017-07-27 07:06:16.000 208 33767.04 190.64 17104.03 88888.00 2017-07-27 07:06:17.000 208 33767.05 190.63 17104.01 88888.00 2017-07-27 07:06:18.000 208 33767.00 190.61 17104.02 88888.00 2017-07-27 07:06:19.000 208 33766.99 190.62 17104.01 88888.00 2017-07-27 07:06:20.000 208 33767.02 190.63 17104.03 37852.03 2017-07-27 07:06:21.000 208 33766.98 190.66 17104.04 88888.00 2017-07-27 07:06:22.000 208 33766.97 190.66 17104.07 88888.00 2017-07-27 07:06:23.000 208 33767.00 190.64 17104.04 88888.00 2017-07-27 07:06:24.000 208 33766.99 190.68 17104.09 88888.00 2017-07-27 07:06:25.000 208 33766.95 190.70 17104.09 37852.06 2017-07-27 07:06:26.000 208 33766.92 190.73 17104.08 88888.00 2017-07-27 07:06:27.000 208 33766.93 190.70 17104.08 88888.00 2017-07-27 07:06:28.000 208 33766.94 190.71 17104.10 88888.00 2017-07-27 07:06:29.000 208 33766.95 190.69 17104.11 88888.00 2017-07-27 07:06:30.000 208 33766.96 190.66 17104.09 37852.13 2017-07-27 07:06:31.000 208 33766.95 190.65 17104.05 88888.00 2017-07-27 07:06:32.000 208 33766.95 190.64 17104.05 88888.00 2017-07-27 07:06:33.000 208 33766.92 190.64 17104.08 88888.00 2017-07-27 07:06:34.000 208 33766.91 190.68 17104.08 88888.00 2017-07-27 07:06:35.000 208 33766.90 190.67 17104.08 37852.01 2017-07-27 07:06:36.000 208 33766.91 190.62 17104.09 88888.00 2017-07-27 07:06:37.000 208 33766.91 190.65 17104.06 88888.00 2017-07-27 07:06:38.000 208 33766.93 190.60 17104.08 88888.00 2017-07-27 07:06:39.000 208 33766.92 190.57 17104.08 88888.00 2017-07-27 07:06:40.000 208 33766.91 190.59 17104.06 37852.12 2017-07-27 07:06:41.000 208 33766.92 190.58 17104.07 88888.00 2017-07-27 07:06:42.000 208 33766.95 190.56 17104.02 88888.00 2017-07-27 07:06:43.000 208 33766.99 190.55 17104.02 88888.00 2017-07-27 07:06:44.000 208 33766.98 190.56 17104.03 88888.00 2017-07-27 07:06:45.000 208 33767.01 190.55 17104.02 37852.09 2017-07-27 07:06:46.000 208 33767.04 190.58 17104.00 88888.00 2017-07-27 07:06:47.000 208 33767.04 190.59 17104.04 88888.00 2017-07-27 07:06:48.000 208 33767.01 190.59 17104.05 88888.00 2017-07-27 07:06:49.000 208 33767.01 190.58 17104.02 88888.00 2017-07-27 07:06:50.000 208 33767.04 190.52 17104.07 37852.16 2017-07-27 07:06:51.000 208 33767.09 190.55 17104.07 88888.00 2017-07-27 07:06:52.000 208 33767.13 190.57 17104.08 88888.00 2017-07-27 07:06:53.000 208 33767.12 190.53 17104.04 88888.00 2017-07-27 07:06:54.000 208 33767.15 190.52 17104.00 88888.00 2017-07-27 07:06:55.000 208 33767.16 190.53 17103.98 37852.17 2017-07-27 07:06:56.000 208 33767.19 190.55 17103.94 88888.00 2017-07-27 07:06:57.000 208 33767.21 190.51 17103.99 88888.00 2017-07-27 07:06:58.000 208 33767.17 190.50 17103.98 88888.00 2017-07-27 07:06:59.000 208 33767.20 190.48 17104.00 88888.00 2017-07-27 07:07:00.000 208 33767.22 190.51 17104.00 37852.26 2017-07-27 07:07:01.000 208 33767.25 190.51 17103.99 88888.00 2017-07-27 07:07:02.000 208 33767.21 190.52 17104.00 88888.00 2017-07-27 07:07:03.000 208 33767.17 190.54 17104.01 88888.00 2017-07-27 07:07:04.000 208 33767.20 190.54 17103.99 88888.00 2017-07-27 07:07:05.000 208 33767.18 190.56 17103.99 37852.28 2017-07-27 07:07:06.000 208 33767.19 190.59 17104.00 88888.00 2017-07-27 07:07:07.000 208 33767.13 190.60 17104.00 88888.00 2017-07-27 07:07:08.000 208 33767.10 190.60 17104.03 88888.00 2017-07-27 07:07:09.000 208 33767.07 190.60 17104.04 88888.00 2017-07-27 07:07:10.000 208 33767.05 190.62 17104.10 37852.15 2017-07-27 07:07:11.000 208 33766.98 190.66 17104.10 88888.00 2017-07-27 07:07:12.000 208 33766.96 190.71 17104.04 88888.00 2017-07-27 07:07:13.000 208 33766.97 190.70 17104.04 88888.00 2017-07-27 07:07:14.000 208 33766.94 190.68 17104.08 88888.00 2017-07-27 07:07:15.000 208 33766.95 190.71 17104.12 37852.09 2017-07-27 07:07:16.000 208 33766.92 190.71 17104.10 88888.00 2017-07-27 07:07:17.000 208 33766.92 190.71 17104.08 88888.00 2017-07-27 07:07:18.000 208 33766.86 190.69 17104.02 88888.00 2017-07-27 07:07:19.000 208 33766.85 190.71 17104.05 88888.00 2017-07-27 07:07:20.000 208 33766.83 190.71 17104.06 37851.91 2017-07-27 07:07:21.000 208 33766.80 190.76 17104.07 88888.00 2017-07-27 07:07:22.000 208 33766.76 190.75 17104.06 88888.00 2017-07-27 07:07:23.000 208 33766.73 190.75 17104.05 88888.00 2017-07-27 07:07:24.000 208 33766.70 190.81 17104.02 88888.00 2017-07-27 07:07:25.000 208 33766.72 190.80 17104.01 37851.96 2017-07-27 07:07:26.000 208 33766.74 190.80 17104.04 88888.00 2017-07-27 07:07:27.000 208 33766.71 190.73 17104.07 88888.00 2017-07-27 07:07:28.000 208 33766.72 190.74 17104.07 88888.00 2017-07-27 07:07:29.000 208 33766.71 190.72 17104.02 88888.00 2017-07-27 07:07:30.000 208 33766.72 190.69 17104.02 37851.93 2017-07-27 07:07:31.000 208 33766.72 190.72 17104.03 88888.00 2017-07-27 07:07:32.000 208 33766.75 190.70 17104.03 88888.00 2017-07-27 07:07:33.000 208 33766.74 190.74 17104.05 88888.00 2017-07-27 07:07:34.000 208 33766.77 190.76 17104.05 88888.00 2017-07-27 07:07:35.000 208 33766.80 190.72 17103.99 37852.00 2017-07-27 07:07:36.000 208 33766.76 190.69 17103.98 88888.00 2017-07-27 07:07:37.000 208 33766.76 190.68 17104.01 88888.00 2017-07-27 07:07:38.000 208 33766.79 190.70 17104.02 88888.00 2017-07-27 07:07:39.000 208 33766.82 190.67 17103.98 88888.00 2017-07-27 07:07:40.000 208 33766.81 190.67 17103.97 37851.84 2017-07-27 07:07:41.000 208 33766.84 190.66 17104.02 88888.00 2017-07-27 07:07:42.000 208 33766.87 190.67 17104.04 88888.00 2017-07-27 07:07:43.000 208 33766.95 190.64 17104.02 88888.00 2017-07-27 07:07:44.000 208 33766.94 190.64 17104.01 88888.00 2017-07-27 07:07:45.000 208 33766.98 190.62 17104.04 37852.07 2017-07-27 07:07:46.000 208 33767.01 190.62 17104.01 88888.00 2017-07-27 07:07:47.000 208 33767.03 190.61 17103.97 88888.00 2017-07-27 07:07:48.000 208 33767.05 190.60 17103.93 88888.00 2017-07-27 07:07:49.000 208 33767.03 190.57 17103.99 88888.00 2017-07-27 07:07:50.000 208 33767.05 190.53 17103.97 37852.06 2017-07-27 07:07:51.000 208 33767.04 190.56 17103.96 88888.00 2017-07-27 07:07:52.000 208 33767.04 190.57 17103.94 88888.00 2017-07-27 07:07:53.000 208 33767.03 190.57 17103.94 88888.00 2017-07-27 07:07:54.000 208 33767.08 190.57 17103.96 88888.00 2017-07-27 07:07:55.000 208 33767.04 190.54 17104.00 37852.16 2017-07-27 07:07:56.000 208 33767.00 190.56 17103.98 88888.00 2017-07-27 07:07:57.000 208 33766.98 190.52 17103.96 88888.00 2017-07-27 07:07:58.000 208 33766.98 190.57 17103.94 88888.00 2017-07-27 07:07:59.000 208 33766.97 190.60 17103.93 88888.00 2017-07-27 07:08:00.000 208 33766.93 190.59 17103.96 37852.07 2017-07-27 07:08:01.000 208 33766.94 190.61 17103.98 88888.00 2017-07-27 07:08:02.000 208 33766.92 190.61 17103.99 88888.00 2017-07-27 07:08:03.000 208 33766.90 190.59 17104.00 88888.00 2017-07-27 07:08:04.000 208 33766.87 190.59 17103.99 88888.00 2017-07-27 07:08:05.000 208 33766.88 190.61 17103.99 37852.08 2017-07-27 07:08:06.000 208 33766.86 190.65 17104.01 88888.00 2017-07-27 07:08:07.000 208 33766.87 190.63 17104.03 88888.00 2017-07-27 07:08:08.000 208 33766.88 190.63 17104.06 88888.00 2017-07-27 07:08:09.000 208 33766.86 190.63 17104.03 88888.00 2017-07-27 07:08:10.000 208 33766.88 190.64 17104.04 37852.05 2017-07-27 07:08:11.000 208 33766.87 190.64 17104.06 88888.00 2017-07-27 07:08:12.000 208 33766.87 190.63 17104.05 88888.00 2017-07-27 07:08:13.000 208 33766.87 190.64 17104.01 88888.00 2017-07-27 07:08:14.000 208 33766.86 190.64 17103.99 88888.00 2017-07-27 07:08:15.000 208 33766.86 190.63 17104.02 37852.10 2017-07-27 07:08:16.000 208 33766.88 190.61 17104.00 88888.00 2017-07-27 07:08:17.000 208 33766.90 190.61 17103.98 88888.00 2017-07-27 07:08:18.000 208 33766.91 190.59 17103.96 88888.00 2017-07-27 07:08:19.000 208 33766.95 190.62 17103.95 88888.00 2017-07-27 07:08:20.000 208 33766.96 190.65 17104.02 37851.98 2017-07-27 07:08:21.000 208 33766.96 190.63 17104.00 88888.00 2017-07-27 07:08:22.000 208 33766.98 190.66 17104.03 88888.00 2017-07-27 07:08:23.000 208 33766.92 190.66 17104.04 88888.00 2017-07-27 07:08:24.000 208 33766.92 190.69 17104.02 88888.00 2017-07-27 07:08:25.000 208 33766.93 190.71 17104.01 37852.02 2017-07-27 07:08:26.000 208 33766.94 190.72 17104.04 88888.00 2017-07-27 07:08:27.000 208 33766.96 190.69 17104.03 88888.00 2017-07-27 07:08:28.000 208 33767.01 190.71 17104.04 88888.00 2017-07-27 07:08:29.000 208 33767.02 190.69 17104.05 88888.00 2017-07-27 07:08:30.000 208 33767.01 190.72 17104.04 37852.13 2017-07-27 07:08:31.000 208 33767.00 190.69 17104.03 88888.00 2017-07-27 07:08:32.000 208 33767.01 190.70 17104.03 88888.00 2017-07-27 07:08:33.000 208 33767.02 190.73 17104.01 88888.00 2017-07-27 07:08:34.000 208 33767.03 190.74 17104.04 88888.00 2017-07-27 07:08:35.000 208 33767.01 190.75 17104.04 37852.17 2017-07-27 07:08:36.000 208 33767.04 190.75 17104.05 88888.00 2017-07-27 07:08:37.000 208 33767.00 190.77 17104.01 88888.00 2017-07-27 07:08:38.000 208 33767.02 190.80 17103.98 88888.00 2017-07-27 07:08:39.000 208 33767.06 190.76 17104.01 88888.00 2017-07-27 07:08:40.000 208 33767.08 190.72 17104.01 37852.05 2017-07-27 07:08:41.000 208 33767.06 190.73 17103.98 88888.00 2017-07-27 07:08:42.000 208 33767.02 190.73 17103.96 88888.00 2017-07-27 07:08:43.000 208 33767.01 190.74 17103.98 88888.00 2017-07-27 07:08:44.000 208 33766.97 190.73 17103.96 88888.00 2017-07-27 07:08:45.000 208 33766.93 190.74 17103.98 37852.07 2017-07-27 07:08:46.000 208 33766.93 190.73 17103.98 88888.00 2017-07-27 07:08:47.000 208 33766.91 190.75 17103.94 88888.00 2017-07-27 07:08:48.000 208 33766.92 190.76 17103.97 88888.00 2017-07-27 07:08:49.000 208 33766.96 190.77 17104.01 88888.00 2017-07-27 07:08:50.000 208 33767.00 190.78 17103.98 37851.99 2017-07-27 07:08:51.000 208 33767.00 190.78 17103.98 88888.00 2017-07-27 07:08:52.000 208 33766.96 190.78 17104.00 88888.00 2017-07-27 07:08:53.000 208 33766.92 190.81 17104.07 88888.00 2017-07-27 07:08:54.000 208 33766.95 190.85 17104.04 88888.00 2017-07-27 07:08:55.000 208 33766.99 190.84 17104.00 37852.13 2017-07-27 07:08:56.000 208 33766.96 190.82 17103.98 88888.00 2017-07-27 07:08:57.000 208 33766.98 190.83 17103.98 88888.00 2017-07-27 07:08:58.000 208 33766.96 190.81 17104.00 88888.00 2017-07-27 07:08:59.000 208 33766.96 190.86 17104.00 88888.00 2017-07-27 07:09:00.000 208 33766.99 190.86 17104.00 37852.16 2017-07-27 07:09:01.000 208 33766.99 190.84 17103.97 88888.00 2017-07-27 07:09:02.000 208 33766.99 190.87 17103.98 88888.00 2017-07-27 07:09:03.000 208 33766.99 190.91 17104.00 88888.00 2017-07-27 07:09:04.000 208 33767.05 190.88 17103.99 88888.00 2017-07-27 07:09:05.000 208 33767.06 190.87 17103.95 37852.12 2017-07-27 07:09:06.000 208 33767.00 190.85 17103.98 88888.00 2017-07-27 07:09:07.000 208 33766.98 190.85 17103.94 88888.00 2017-07-27 07:09:08.000 208 33766.96 190.84 17103.94 88888.00 2017-07-27 07:09:09.000 208 33766.93 190.80 17103.96 88888.00 2017-07-27 07:09:10.000 208 33766.92 190.82 17103.97 37852.13 2017-07-27 07:09:11.000 208 33766.94 190.80 17103.99 88888.00 2017-07-27 07:09:12.000 208 33766.91 190.82 17104.02 88888.00 2017-07-27 07:09:13.000 208 33766.88 190.83 17104.02 88888.00 2017-07-27 07:09:14.000 208 33766.89 190.82 17104.01 88888.00 2017-07-27 07:09:15.000 208 33766.87 190.82 17103.98 37852.06 2017-07-27 07:09:16.000 208 33766.85 190.84 17103.99 88888.00 2017-07-27 07:09:17.000 208 33766.85 190.83 17103.98 88888.00 2017-07-27 07:09:18.000 208 33766.83 190.80 17103.99 88888.00 2017-07-27 07:09:19.000 208 33766.82 190.79 17104.02 88888.00 2017-07-27 07:09:20.000 208 33766.85 190.76 17104.04 37851.85 2017-07-27 07:09:21.000 208 33766.87 190.75 17104.06 88888.00 2017-07-27 07:09:22.000 208 33766.89 190.69 17104.05 88888.00 2017-07-27 07:09:23.000 208 33766.88 190.71 17104.01 88888.00 2017-07-27 07:09:24.000 208 33766.87 190.77 17103.99 88888.00 2017-07-27 07:09:25.000 208 33766.90 190.78 17103.99 37852.03 2017-07-27 07:09:26.000 208 33766.89 190.77 17104.00 88888.00 2017-07-27 07:09:27.000 208 33766.90 190.76 17103.98 88888.00 2017-07-27 07:09:28.000 208 33766.93 190.77 17103.94 88888.00 2017-07-27 07:09:29.000 208 33766.93 190.80 17103.94 88888.00 2017-07-27 07:09:30.000 208 33766.95 190.81 17103.92 37852.08 2017-07-27 07:09:31.000 208 33766.97 190.81 17103.92 88888.00 2017-07-27 07:09:32.000 208 33766.98 190.80 17103.91 88888.00 2017-07-27 07:09:33.000 208 33766.96 190.78 17103.94 88888.00 2017-07-27 07:09:34.000 208 33766.98 190.76 17103.97 88888.00 2017-07-27 07:09:35.000 208 33766.97 190.78 17103.98 37852.02 2017-07-27 07:09:36.000 208 33767.03 190.79 17104.00 88888.00 2017-07-27 07:09:37.000 208 33766.97 190.80 17103.99 88888.00 2017-07-27 07:09:38.000 208 33766.94 190.79 17104.02 88888.00 2017-07-27 07:09:39.000 208 33766.95 190.78 17104.00 88888.00 2017-07-27 07:09:40.000 208 33766.93 190.75 17104.03 37852.01 2017-07-27 07:09:41.000 208 33766.91 190.74 17104.01 88888.00 2017-07-27 07:09:42.000 208 33766.94 190.76 17104.03 88888.00 2017-07-27 07:09:43.000 208 33766.90 190.80 17103.99 88888.00 2017-07-27 07:09:44.000 208 33766.91 190.80 17104.00 88888.00 2017-07-27 07:09:45.000 208 33766.93 190.82 17104.01 37852.11 2017-07-27 07:09:46.000 208 33766.91 190.83 17104.00 88888.00 2017-07-27 07:09:47.000 208 33766.90 190.85 17104.00 88888.00 2017-07-27 07:09:48.000 208 33766.87 190.85 17103.98 88888.00 2017-07-27 07:09:49.000 208 33766.84 190.83 17103.93 88888.00 2017-07-27 07:09:50.000 208 33766.84 190.77 17103.89 37852.00 2017-07-27 07:09:51.000 208 33766.84 190.75 17103.94 88888.00 2017-07-27 07:09:52.000 208 33766.87 190.78 17103.95 88888.00 2017-07-27 07:09:53.000 208 33766.82 190.85 17103.90 88888.00 2017-07-27 07:09:54.000 208 33766.81 190.87 17103.91 88888.00 2017-07-27 07:09:55.000 208 33766.81 190.86 17103.94 37852.06 2017-07-27 07:09:56.000 208 33766.76 190.84 17103.94 88888.00 2017-07-27 07:09:57.000 208 33766.76 190.85 17103.97 88888.00 2017-07-27 07:09:58.000 208 33766.80 190.86 17103.98 88888.00 2017-07-27 07:09:59.000 208 33766.80 190.88 17103.97 88888.00 2017-07-27 07:10:00.000 208 33766.82 190.94 17103.96 37851.93 2017-07-27 07:10:01.000 208 33766.80 190.96 17103.95 88888.00 2017-07-27 07:10:02.000 208 33766.82 190.98 17103.95 88888.00 2017-07-27 07:10:03.000 208 33766.84 190.95 17103.96 88888.00 2017-07-27 07:10:04.000 208 33766.82 190.96 17103.94 88888.00 2017-07-27 07:10:05.000 208 33766.84 190.91 17103.95 37852.00 2017-07-27 07:10:06.000 208 33766.85 190.90 17103.96 88888.00 2017-07-27 07:10:07.000 208 33766.84 190.91 17103.97 88888.00 2017-07-27 07:10:08.000 208 33766.88 190.91 17103.97 88888.00 2017-07-27 07:10:09.000 208 33766.91 190.95 17104.01 88888.00 2017-07-27 07:10:10.000 208 33766.91 190.92 17103.96 37852.04 2017-07-27 07:10:11.000 208 33766.91 190.90 17103.92 88888.00 2017-07-27 07:10:12.000 208 33766.89 190.91 17103.96 88888.00 2017-07-27 07:10:13.000 208 33766.90 190.90 17103.94 88888.00 2017-07-27 07:10:14.000 208 33766.93 190.92 17103.94 88888.00 2017-07-27 07:10:15.000 208 33766.93 190.87 17103.95 37852.11 2017-07-27 07:10:16.000 208 33766.96 190.80 17103.91 88888.00 2017-07-27 07:10:17.000 208 33767.01 190.81 17103.92 88888.00 2017-07-27 07:10:18.000 208 33767.04 190.85 17103.91 88888.00 2017-07-27 07:10:19.000 208 33767.02 190.81 17103.90 88888.00 2017-07-27 07:10:20.000 208 33767.07 190.80 17103.90 37852.10 2017-07-27 07:10:21.000 208 33767.10 190.77 17103.92 88888.00 2017-07-27 07:10:22.000 208 33767.09 190.76 17103.87 88888.00 2017-07-27 07:10:23.000 208 33767.14 190.76 17103.87 88888.00 2017-07-27 07:10:24.000 208 33767.13 190.74 17103.90 88888.00 2017-07-27 07:10:25.000 208 33767.16 190.72 17103.89 37852.25 2017-07-27 07:10:26.000 208 33767.20 190.71 17103.87 88888.00 2017-07-27 07:10:27.000 208 33767.20 190.73 17103.87 88888.00 2017-07-27 07:10:28.000 208 33767.24 190.68 17103.86 88888.00 2017-07-27 07:10:29.000 208 33767.21 190.66 17103.81 88888.00 2017-07-27 07:10:30.000 208 33767.19 190.61 17103.84 37852.29 2017-07-27 07:10:31.000 208 33767.20 190.62 17103.89 88888.00 2017-07-27 07:10:32.000 208 33767.20 190.58 17103.88 88888.00 2017-07-27 07:10:33.000 208 33767.25 190.52 17103.89 88888.00 2017-07-27 07:10:34.000 208 33767.24 190.50 17103.91 88888.00 2017-07-27 07:10:35.000 208 33767.24 190.47 17103.88 37852.36 2017-07-27 07:10:36.000 208 33767.18 190.45 17103.88 88888.00 2017-07-27 07:10:37.000 208 33767.22 190.46 17103.93 88888.00 2017-07-27 07:10:38.000 208 33767.25 190.42 17103.90 88888.00 2017-07-27 07:10:39.000 208 33767.28 190.44 17103.92 88888.00 2017-07-27 07:10:40.000 208 33767.25 190.50 17103.93 37852.27 2017-07-27 07:10:41.000 208 33767.19 190.51 17103.97 88888.00 2017-07-27 07:10:42.000 208 33767.21 190.50 17103.97 88888.00 2017-07-27 07:10:43.000 208 33767.20 190.50 17103.94 88888.00 2017-07-27 07:10:44.000 208 33767.17 190.50 17103.94 88888.00 2017-07-27 07:10:45.000 208 33767.17 190.50 17103.95 37852.29 2017-07-27 07:10:46.000 208 33767.14 190.50 17103.98 88888.00 2017-07-27 07:10:47.000 208 33767.14 190.50 17104.02 88888.00 2017-07-27 07:10:48.000 208 33767.08 190.51 17104.02 88888.00 2017-07-27 07:10:49.000 208 33767.08 190.47 17104.03 88888.00 2017-07-27 07:10:50.000 208 33767.07 190.47 17104.02 37852.27 2017-07-27 07:10:51.000 208 33767.05 190.49 17104.04 88888.00 2017-07-27 07:10:52.000 208 33767.03 190.53 17104.03 88888.00 2017-07-27 07:10:53.000 208 33767.00 190.54 17103.99 88888.00 2017-07-27 07:10:54.000 208 33767.01 190.55 17103.95 88888.00 2017-07-27 07:10:55.000 208 33766.98 190.55 17103.95 37852.19 2017-07-27 07:10:56.000 208 33766.92 190.50 17103.99 88888.00 2017-07-27 07:10:57.000 208 33766.93 190.50 17104.00 88888.00 2017-07-27 07:10:58.000 208 33766.95 190.51 17104.00 88888.00 2017-07-27 07:10:59.000 208 33766.87 190.53 17104.01 88888.00 2017-07-27 07:11:00.000 208 33766.83 190.54 17104.00 37852.03 2017-07-27 07:11:01.000 208 33766.82 190.57 17103.98 88888.00 2017-07-27 07:11:02.000 208 33766.79 190.62 17103.96 88888.00 2017-07-27 07:11:03.000 208 33766.78 190.60 17103.96 88888.00 2017-07-27 07:11:04.000 208 33766.75 190.58 17104.00 88888.00 2017-07-27 07:11:05.000 208 33766.71 190.59 17103.99 37852.05 2017-07-27 07:11:06.000 208 33766.72 190.62 17103.98 88888.00 2017-07-27 07:11:07.000 208 33766.73 190.65 17104.00 88888.00 2017-07-27 07:11:08.000 208 33766.74 190.67 17104.05 88888.00 2017-07-27 07:11:09.000 208 33766.72 190.66 17104.04 88888.00 2017-07-27 07:11:10.000 208 33766.72 190.71 17104.02 37851.98 2017-07-27 07:11:11.000 208 33766.72 190.68 17103.99 88888.00 2017-07-27 07:11:12.000 208 33766.73 190.68 17103.99 88888.00 2017-07-27 07:11:13.000 208 33766.69 190.69 17104.03 88888.00 2017-07-27 07:11:14.000 208 33766.70 190.67 17104.01 88888.00 2017-07-27 07:11:15.000 208 33766.72 190.67 17104.01 37851.90 2017-07-27 07:11:16.000 208 33766.72 190.69 17104.03 88888.00 2017-07-27 07:11:17.000 208 33766.67 190.69 17104.02 88888.00 2017-07-27 07:11:18.000 208 33766.69 190.70 17104.03 88888.00 2017-07-27 07:11:19.000 208 33766.69 190.71 17104.01 88888.00 2017-07-27 07:11:20.000 208 33766.69 190.74 17104.04 37851.98 2017-07-27 07:11:21.000 208 33766.68 190.78 17104.05 88888.00 2017-07-27 07:11:22.000 208 33766.65 190.75 17104.01 88888.00 2017-07-27 07:11:23.000 208 33766.64 190.73 17104.01 88888.00 2017-07-27 07:11:24.000 208 33766.64 190.74 17104.04 88888.00 2017-07-27 07:11:25.000 208 33766.62 190.76 17104.02 37851.91 2017-07-27 07:11:26.000 208 33766.65 190.76 17103.98 88888.00 2017-07-27 07:11:27.000 208 33766.66 190.76 17103.99 88888.00 2017-07-27 07:11:28.000 208 33766.66 190.81 17104.01 88888.00 2017-07-27 07:11:29.000 208 33766.67 190.78 17104.00 88888.00 2017-07-27 07:11:30.000 208 33766.71 190.74 17103.97 37851.82 2017-07-27 07:11:31.000 208 33766.68 190.76 17103.95 88888.00 2017-07-27 07:11:32.000 208 33766.72 190.78 17103.94 88888.00 2017-07-27 07:11:33.000 208 33766.70 190.78 17103.92 88888.00 2017-07-27 07:11:34.000 208 33766.74 190.77 17103.89 88888.00 2017-07-27 07:11:35.000 208 33766.85 190.77 17103.89 37851.96 2017-07-27 07:11:36.000 208 33766.87 190.76 17103.85 88888.00 2017-07-27 07:11:37.000 208 33766.87 190.74 17103.88 88888.00 2017-07-27 07:11:38.000 208 33766.90 190.71 17103.87 88888.00 2017-07-27 07:11:39.000 208 33766.92 190.71 17103.87 88888.00 2017-07-27 07:11:40.000 208 33766.96 190.69 17103.88 37852.08 2017-07-27 07:11:41.000 208 33767.02 190.68 17103.90 88888.00 2017-07-27 07:11:42.000 208 33767.06 190.67 17103.89 88888.00 2017-07-27 07:11:43.000 208 33767.12 190.68 17103.85 88888.00 2017-07-27 07:11:44.000 208 33767.15 190.69 17103.91 88888.00 2017-07-27 07:11:45.000 208 33767.17 190.64 17103.92 37852.11 2017-07-27 07:11:46.000 208 33767.23 190.63 17103.90 88888.00 2017-07-27 07:11:47.000 208 33767.28 190.64 17103.89 88888.00 2017-07-27 07:11:48.000 208 33767.25 190.62 17103.91 88888.00 2017-07-27 07:11:49.000 208 33767.26 190.62 17103.92 88888.00 2017-07-27 07:11:50.000 208 33767.31 190.59 17103.92 37852.33 2017-07-27 07:11:51.000 208 33767.32 190.54 17103.87 88888.00 2017-07-27 07:11:52.000 208 33767.33 190.55 17103.86 88888.00 2017-07-27 07:11:53.000 208 33767.31 190.52 17103.86 88888.00 2017-07-27 07:11:54.000 208 33767.32 190.47 17103.87 88888.00 2017-07-27 07:11:55.000 208 33767.33 190.44 17103.89 37852.29 2017-07-27 07:11:56.000 208 33767.32 190.44 17103.88 88888.00 2017-07-27 07:11:57.000 208 33767.29 190.43 17103.87 88888.00 2017-07-27 07:11:58.000 208 33767.29 190.46 17103.83 88888.00 2017-07-27 07:11:59.000 208 33767.25 190.48 17103.87 88888.00 2017-07-27 07:12:00.000 208 33767.26 190.50 17103.88 37852.36 2017-07-27 07:12:01.000 208 33767.26 190.50 17103.88 88888.00 2017-07-27 07:12:02.000 208 33767.22 190.48 17103.88 88888.00 2017-07-27 07:12:03.000 208 33767.20 190.48 17103.90 88888.00 2017-07-27 07:12:04.000 208 33767.16 190.48 17103.87 88888.00 2017-07-27 07:12:05.000 208 33767.15 190.46 17103.86 37852.33 2017-07-27 07:12:06.000 208 33767.18 190.46 17103.89 88888.00 2017-07-27 07:12:07.000 208 33767.15 190.44 17103.90 88888.00 2017-07-27 07:12:08.000 208 33767.14 190.43 17103.85 88888.00 2017-07-27 07:12:09.000 208 33767.11 190.40 17103.82 88888.00 2017-07-27 07:12:10.000 208 33767.09 190.39 17103.88 37852.17 2017-07-27 07:12:11.000 208 33767.06 190.38 17103.90 88888.00 2017-07-27 07:12:12.000 208 33767.04 190.44 17103.94 88888.00 2017-07-27 07:12:13.000 208 33767.03 190.45 17103.94 88888.00 2017-07-27 07:12:14.000 208 33767.05 190.46 17103.91 88888.00 2017-07-27 07:12:15.000 208 33767.05 190.51 17103.95 37852.23 2017-07-27 07:12:16.000 208 33766.99 190.54 17103.96 88888.00 2017-07-27 07:12:17.000 208 33766.98 190.59 17103.93 88888.00 2017-07-27 07:12:18.000 208 33766.99 190.55 17103.95 88888.00 2017-07-27 07:12:19.000 208 33766.96 190.56 17103.96 88888.00 2017-07-27 07:12:20.000 208 33766.94 190.59 17103.93 37852.00 2017-07-27 07:12:21.000 208 33766.93 190.60 17103.95 88888.00 2017-07-27 07:12:22.000 208 33766.95 190.63 17103.99 88888.00 2017-07-27 07:12:23.000 208 33766.94 190.63 17103.99 88888.00 2017-07-27 07:12:24.000 208 33766.91 190.65 17104.01 88888.00 2017-07-27 07:12:25.000 208 33766.89 190.68 17104.01 37852.05 2017-07-27 07:12:26.000 208 33766.89 190.67 17103.98 88888.00 2017-07-27 07:12:27.000 208 33766.86 190.68 17103.99 88888.00 2017-07-27 07:12:28.000 208 33766.86 190.72 17103.96 88888.00 2017-07-27 07:12:29.000 208 33766.86 190.73 17103.97 88888.00 2017-07-27 07:12:30.000 208 33766.85 190.71 17103.95 37851.96 2017-07-27 07:12:31.000 208 33766.93 190.70 17103.93 88888.00 2017-07-27 07:12:32.000 208 33766.91 190.70 17103.93 88888.00 2017-07-27 07:12:33.000 208 33766.97 190.66 17103.90 88888.00 2017-07-27 07:12:34.000 208 33767.00 190.69 17103.88 88888.00 2017-07-27 07:12:35.000 208 33767.00 190.70 17103.87 37852.07 2017-07-27 07:12:36.000 208 33767.02 190.71 17103.93 88888.00 2017-07-27 07:12:37.000 208 33767.04 190.66 17103.95 88888.00 2017-07-27 07:12:38.000 208 33767.04 190.61 17103.95 88888.00 2017-07-27 07:12:39.000 208 33767.05 190.57 17103.91 88888.00 2017-07-27 07:12:40.000 208 33767.06 190.58 17103.90 37852.16 2017-07-27 07:12:41.000 208 33767.09 190.58 17103.91 88888.00 2017-07-27 07:12:42.000 208 33767.15 190.57 17103.88 88888.00 2017-07-27 07:12:43.000 208 33767.19 190.53 17103.84 88888.00 2017-07-27 07:12:44.000 208 33767.22 190.54 17103.88 88888.00 2017-07-27 07:12:45.000 208 33767.24 190.54 17103.86 37852.13 2017-07-27 07:12:46.000 208 33767.27 190.55 17103.87 88888.00 2017-07-27 07:12:47.000 208 33767.30 190.55 17103.85 88888.00 2017-07-27 07:12:48.000 208 33767.34 190.53 17103.86 88888.00 2017-07-27 07:12:49.000 208 33767.33 190.53 17103.88 88888.00 2017-07-27 07:12:50.000 208 33767.34 190.53 17103.89 37852.32 2017-07-27 07:12:51.000 208 33767.35 190.48 17103.88 88888.00 2017-07-27 07:12:52.000 208 33767.29 190.50 17103.92 88888.00 2017-07-27 07:12:53.000 208 33767.29 190.53 17103.92 88888.00 2017-07-27 07:12:54.000 208 33767.33 190.49 17103.92 88888.00 2017-07-27 07:12:55.000 208 33767.31 190.48 17103.89 37852.39 2017-07-27 07:12:56.000 208 33767.36 190.49 17103.92 88888.00 2017-07-27 07:12:57.000 208 33767.38 190.49 17103.93 88888.00 2017-07-27 07:12:58.000 208 33767.39 190.52 17103.93 88888.00 2017-07-27 07:12:59.000 208 33767.35 190.53 17103.90 88888.00 2017-07-27 07:13:00.000 208 33767.35 190.54 17103.90 37852.30 2017-07-27 07:13:01.000 208 33767.36 190.53 17103.89 88888.00 2017-07-27 07:13:02.000 208 33767.32 190.52 17103.86 88888.00 2017-07-27 07:13:03.000 208 33767.30 190.52 17103.88 88888.00 2017-07-27 07:13:04.000 208 33767.26 190.53 17103.85 88888.00 2017-07-27 07:13:05.000 208 33767.26 190.52 17103.85 37852.31 2017-07-27 07:13:06.000 208 33767.25 190.51 17103.88 88888.00 2017-07-27 07:13:07.000 208 33767.22 190.48 17103.91 88888.00 2017-07-27 07:13:08.000 208 33767.20 190.51 17103.90 88888.00 2017-07-27 07:13:09.000 208 33767.16 190.53 17103.91 88888.00 2017-07-27 07:13:10.000 208 33767.13 190.52 17103.93 37852.23 2017-07-27 07:13:11.000 208 33767.09 190.52 17103.91 88888.00 2017-07-27 07:13:12.000 208 33767.08 190.52 17103.94 88888.00 2017-07-27 07:13:13.000 208 33767.03 190.50 17103.95 88888.00 2017-07-27 07:13:14.000 208 33767.01 190.57 17103.93 88888.00 2017-07-27 07:13:15.000 208 33766.95 190.52 17103.93 37852.12 2017-07-27 07:13:16.000 208 33766.90 190.58 17103.89 88888.00 2017-07-27 07:13:17.000 208 33766.87 190.64 17103.90 88888.00 2017-07-27 07:13:18.000 208 33766.88 190.60 17103.95 88888.00 2017-07-27 07:13:19.000 208 33766.83 190.60 17103.97 88888.00 2017-07-27 07:13:20.000 208 33766.84 190.58 17103.95 37852.03 2017-07-27 07:13:21.000 208 33766.85 190.59 17103.93 88888.00 2017-07-27 07:13:22.000 208 33766.83 190.60 17103.92 88888.00 2017-07-27 07:13:23.000 208 33766.84 190.59 17103.93 88888.00 2017-07-27 07:13:24.000 208 33766.83 190.62 17103.95 88888.00 2017-07-27 07:13:25.000 208 33766.80 190.66 17103.95 37851.86 2017-07-27 07:13:26.000 208 33766.80 190.70 17103.97 88888.00 2017-07-27 07:13:27.000 208 33766.80 190.71 17103.95 88888.00 2017-07-27 07:13:28.000 208 33766.81 190.69 17103.94 88888.00 2017-07-27 07:13:29.000 208 33766.85 190.70 17103.94 88888.00 2017-07-27 07:13:30.000 208 33766.83 190.70 17103.95 37851.97 2017-07-27 07:13:31.000 208 33766.86 190.70 17103.93 88888.00 2017-07-27 07:13:32.000 208 33766.86 190.71 17103.93 88888.00 2017-07-27 07:13:33.000 208 33766.88 190.72 17103.95 88888.00 2017-07-27 07:13:34.000 208 33766.95 190.77 17103.98 88888.00 2017-07-27 07:13:35.000 208 33766.99 190.75 17103.95 37852.04 2017-07-27 07:13:36.000 208 33766.98 190.73 17103.94 88888.00 2017-07-27 07:13:37.000 208 33766.93 190.69 17103.91 88888.00 2017-07-27 07:13:38.000 208 33766.93 190.68 17103.89 88888.00 2017-07-27 07:13:39.000 208 33766.93 190.68 17103.90 88888.00 2017-07-27 07:13:40.000 208 33766.97 190.69 17103.84 37852.01 2017-07-27 07:13:41.000 208 33766.95 190.71 17103.88 88888.00 2017-07-27 07:13:42.000 208 33766.96 190.69 17103.91 88888.00 2017-07-27 07:13:43.000 208 33766.99 190.69 17103.90 88888.00 2017-07-27 07:13:44.000 208 33767.00 190.70 17103.90 88888.00 2017-07-27 07:13:45.000 208 33766.97 190.68 17103.88 37851.98 2017-07-27 07:13:46.000 208 33767.00 190.65 17103.86 88888.00 2017-07-27 07:13:47.000 208 33766.98 190.70 17103.90 88888.00 2017-07-27 07:13:48.000 208 33766.96 190.69 17103.91 88888.00 2017-07-27 07:13:49.000 208 33766.92 190.68 17103.89 88888.00 2017-07-27 07:13:50.000 208 33766.89 190.66 17103.87 37852.00 2017-07-27 07:13:51.000 208 33766.90 190.66 17103.87 88888.00 2017-07-27 07:13:52.000 208 33766.87 190.66 17103.88 88888.00 2017-07-27 07:13:53.000 208 33766.87 190.62 17103.87 88888.00 2017-07-27 07:13:54.000 208 33766.87 190.61 17103.86 88888.00 2017-07-27 07:13:55.000 208 33766.87 190.67 17103.85 37852.06 2017-07-27 07:13:56.000 208 33766.87 190.73 17103.90 88888.00 2017-07-27 07:13:57.000 208 33766.85 190.72 17103.91 88888.00 2017-07-27 07:13:58.000 208 33766.86 190.69 17103.89 88888.00 2017-07-27 07:13:59.000 208 33766.86 190.70 17103.89 88888.00 2017-07-27 07:14:00.000 208 33766.88 190.70 17103.90 37851.90 2017-07-27 07:14:01.000 208 33766.87 190.72 17103.90 88888.00 2017-07-27 07:14:02.000 208 33766.87 190.72 17103.89 88888.00 2017-07-27 07:14:03.000 208 33766.92 190.66 17103.89 88888.00 2017-07-27 07:14:04.000 208 33766.94 190.67 17103.91 88888.00 2017-07-27 07:14:05.000 208 33766.97 190.68 17103.92 37851.91 2017-07-27 07:14:06.000 208 33766.99 190.72 17103.91 88888.00 2017-07-27 07:14:07.000 208 33766.98 190.69 17103.85 88888.00 2017-07-27 07:14:08.000 208 33766.97 190.73 17103.86 88888.00 2017-07-27 07:14:09.000 208 33766.98 190.73 17103.89 88888.00 2017-07-27 07:14:10.000 208 33766.95 190.69 17103.86 37852.01 2017-07-27 07:14:11.000 208 33766.97 190.69 17103.82 88888.00 2017-07-27 07:14:12.000 208 33767.01 190.66 17103.86 88888.00 2017-07-27 07:14:13.000 208 33767.02 190.63 17103.88 88888.00 2017-07-27 07:14:14.000 208 33766.98 190.62 17103.88 88888.00 2017-07-27 07:14:15.000 208 33766.98 190.61 17103.86 37852.00 2017-07-27 07:14:16.000 208 33767.01 190.55 17103.85 88888.00 2017-07-27 07:14:17.000 208 33766.98 190.58 17103.86 88888.00 2017-07-27 07:14:18.000 208 33766.98 190.59 17103.82 88888.00 2017-07-27 07:14:19.000 208 33766.99 190.57 17103.83 88888.00 2017-07-27 07:14:20.000 208 33767.00 190.57 17103.83 37852.02 2017-07-27 07:14:21.000 208 33766.99 190.57 17103.86 88888.00 2017-07-27 07:14:22.000 208 33767.00 190.58 17103.83 88888.00 2017-07-27 07:14:23.000 208 33766.99 190.57 17103.83 88888.00 2017-07-27 07:14:24.000 208 33767.02 190.57 17103.84 88888.00 2017-07-27 07:14:25.000 208 33767.02 190.53 17103.80 37852.06 2017-07-27 07:14:26.000 208 33767.02 190.54 17103.83 88888.00 2017-07-27 07:14:27.000 208 33767.00 190.57 17103.88 88888.00 2017-07-27 07:14:28.000 208 33766.99 190.58 17103.88 88888.00 2017-07-27 07:14:29.000 208 33766.98 190.57 17103.89 88888.00 2017-07-27 07:14:30.000 208 33767.01 190.61 17103.90 37852.08 2017-07-27 07:14:31.000 208 33767.01 190.63 17103.89 88888.00 2017-07-27 07:14:32.000 208 33766.99 190.65 17103.90 88888.00 2017-07-27 07:14:33.000 208 33766.96 190.64 17103.93 88888.00 2017-07-27 07:14:34.000 208 33766.96 190.66 17103.88 88888.00 2017-07-27 07:14:35.000 208 33766.95 190.73 17103.90 37852.12 2017-07-27 07:14:36.000 208 33766.97 190.79 17103.88 88888.00 2017-07-27 07:14:37.000 208 33766.98 190.82 17103.90 88888.00 2017-07-27 07:14:38.000 208 33766.98 190.82 17103.93 88888.00 2017-07-27 07:14:39.000 208 33766.96 190.82 17103.88 88888.00 2017-07-27 07:14:40.000 208 33766.94 190.79 17103.88 37852.02 2017-07-27 07:14:41.000 208 33766.91 190.80 17103.86 88888.00 2017-07-27 07:14:42.000 208 33766.90 190.79 17103.89 88888.00 2017-07-27 07:14:43.000 208 33766.89 190.78 17103.87 88888.00 2017-07-27 07:14:44.000 208 33766.90 190.79 17103.84 88888.00 2017-07-27 07:14:45.000 208 33766.86 190.79 17103.89 37851.93 2017-07-27 07:14:46.000 208 33766.82 190.80 17103.87 88888.00 2017-07-27 07:14:47.000 208 33766.82 190.84 17103.86 88888.00 2017-07-27 07:14:48.000 208 33766.82 190.86 17103.88 88888.00 2017-07-27 07:14:49.000 208 33766.80 190.86 17103.91 88888.00 2017-07-27 07:14:50.000 208 33766.79 190.81 17103.90 37851.93 2017-07-27 07:14:51.000 208 33766.78 190.86 17103.89 88888.00 2017-07-27 07:14:52.000 208 33766.80 190.91 17103.93 88888.00 2017-07-27 07:14:53.000 208 33766.78 190.87 17103.93 88888.00 2017-07-27 07:14:54.000 208 33766.79 190.83 17103.94 88888.00 2017-07-27 07:14:55.000 208 33766.83 190.85 17103.92 37851.93 2017-07-27 07:14:56.000 208 33766.84 190.86 17103.94 88888.00 2017-07-27 07:14:57.000 208 33766.82 190.83 17103.91 88888.00 2017-07-27 07:14:58.000 208 33766.84 190.84 17103.94 88888.00 2017-07-27 07:14:59.000 208 33766.84 190.85 17103.98 88888.00 2017-07-27 07:15:00.000 208 33766.86 190.87 17103.95 37851.92 2017-07-27 07:15:01.000 208 33766.90 190.83 17103.90 88888.00 2017-07-27 07:15:02.000 208 33766.92 190.82 17103.90 88888.00 2017-07-27 07:15:03.000 208 33766.91 190.81 17103.90 88888.00 2017-07-27 07:15:04.000 208 33766.92 190.83 17103.94 88888.00 2017-07-27 07:15:05.000 208 33766.93 190.79 17103.95 37851.98 2017-07-27 07:15:06.000 208 33766.94 190.76 17103.93 88888.00 2017-07-27 07:15:07.000 208 33766.92 190.77 17103.91 88888.00 2017-07-27 07:15:08.000 208 33766.94 190.76 17103.92 88888.00 2017-07-27 07:15:09.000 208 33766.98 190.76 17103.91 88888.00 2017-07-27 07:15:10.000 208 33766.98 190.76 17103.91 37852.07 2017-07-27 07:15:11.000 208 33766.98 190.73 17103.85 88888.00 2017-07-27 07:15:12.000 208 33766.99 190.72 17103.88 88888.00 2017-07-27 07:15:13.000 208 33767.00 190.72 17103.88 88888.00 2017-07-27 07:15:14.000 208 33767.03 190.71 17103.92 88888.00 2017-07-27 07:15:15.000 208 33767.02 190.72 17103.96 37852.15 2017-07-27 07:15:16.000 208 33767.03 190.73 17103.92 88888.00 2017-07-27 07:15:17.000 208 33767.07 190.74 17103.92 88888.00 2017-07-27 07:15:18.000 208 33767.07 190.70 17103.94 88888.00 2017-07-27 07:15:19.000 208 33767.04 190.67 17103.92 88888.00 2017-07-27 07:15:20.000 208 33767.06 190.69 17103.95 37852.19 2017-07-27 07:15:21.000 208 33767.05 190.69 17103.94 88888.00 2017-07-27 07:15:22.000 208 33767.06 190.71 17103.92 88888.00 2017-07-27 07:15:23.000 208 33767.07 190.69 17103.88 88888.00 2017-07-27 07:15:24.000 208 33767.06 190.67 17103.90 88888.00 2017-07-27 07:15:25.000 208 33767.02 190.65 17103.94 37852.02 2017-07-27 07:15:26.000 208 33767.00 190.64 17103.94 88888.00 2017-07-27 07:15:27.000 208 33767.00 190.64 17103.93 88888.00 2017-07-27 07:15:28.000 208 33767.00 190.66 17103.92 88888.00 2017-07-27 07:15:29.000 208 33767.01 190.65 17103.92 88888.00 2017-07-27 07:15:30.000 208 33766.99 190.66 17103.94 37852.06 2017-07-27 07:15:31.000 208 33766.96 190.61 17103.93 88888.00 2017-07-27 07:15:32.000 208 33766.97 190.59 17103.89 88888.00 2017-07-27 07:15:33.000 208 33766.98 190.60 17103.89 88888.00 2017-07-27 07:15:34.000 208 33766.99 190.62 17103.92 88888.00 2017-07-27 07:15:35.000 208 33766.97 190.67 17103.92 37852.12 2017-07-27 07:15:36.000 208 33766.99 190.68 17103.93 88888.00 2017-07-27 07:15:37.000 208 33766.97 190.68 17103.94 88888.00 2017-07-27 07:15:38.000 208 33766.97 190.67 17103.93 88888.00 2017-07-27 07:15:39.000 208 33766.96 190.68 17103.91 88888.00 2017-07-27 07:15:40.000 208 33766.94 190.71 17103.89 37852.13 2017-07-27 07:15:41.000 208 33766.91 190.75 17103.90 88888.00 2017-07-27 07:15:42.000 208 33766.92 190.78 17103.90 88888.00 2017-07-27 07:15:43.000 208 33766.91 190.75 17103.91 88888.00 2017-07-27 07:15:44.000 208 33766.88 190.76 17103.96 88888.00 2017-07-27 07:15:45.000 208 33766.84 190.79 17103.91 37852.09 2017-07-27 07:15:46.000 208 33766.87 190.77 17103.92 88888.00 2017-07-27 07:15:47.000 208 33766.89 190.77 17103.91 88888.00 2017-07-27 07:15:48.000 208 33766.91 190.80 17103.90 88888.00 2017-07-27 07:15:49.000 208 33766.90 190.85 17103.89 88888.00 2017-07-27 07:15:50.000 208 33766.86 190.84 17103.87 37852.04 2017-07-27 07:15:51.000 208 33766.83 190.83 17103.88 88888.00 2017-07-27 07:15:52.000 208 33766.84 190.83 17103.89 88888.00 2017-07-27 07:15:53.000 208 33766.84 190.86 17103.91 88888.00 2017-07-27 07:15:54.000 208 33766.85 190.88 17103.88 88888.00 2017-07-27 07:15:55.000 208 33766.89 190.89 17103.82 37852.09 2017-07-27 07:15:56.000 208 33766.89 190.91 17103.84 88888.00 2017-07-27 07:15:57.000 208 33766.89 190.93 17103.89 88888.00 2017-07-27 07:15:58.000 208 33766.92 190.91 17103.92 88888.00 2017-07-27 07:15:59.000 208 33766.97 190.91 17103.90 88888.00 2017-07-27 07:16:00.000 208 33766.96 190.88 17103.90 37852.10 2017-07-27 07:16:01.000 208 33766.97 190.88 17103.90 88888.00 2017-07-27 07:16:02.000 208 33766.96 190.89 17103.88 88888.00 2017-07-27 07:16:03.000 208 33766.99 190.85 17103.85 88888.00 2017-07-27 07:16:04.000 208 33767.04 190.85 17103.88 88888.00 2017-07-27 07:16:05.000 208 33767.04 190.89 17103.90 37852.06 2017-07-27 07:16:06.000 208 33767.06 190.88 17103.87 88888.00 2017-07-27 07:16:07.000 208 33767.06 190.83 17103.82 88888.00 2017-07-27 07:16:08.000 208 33767.05 190.82 17103.88 88888.00 2017-07-27 07:16:09.000 208 33767.06 190.81 17103.85 88888.00 2017-07-27 07:16:10.000 208 33767.12 190.84 17103.87 37852.17 2017-07-27 07:16:11.000 208 33767.13 190.87 17103.88 88888.00 2017-07-27 07:16:12.000 208 33767.13 190.87 17103.85 88888.00 2017-07-27 07:16:13.000 208 33767.15 190.88 17103.85 88888.00 2017-07-27 07:16:14.000 208 33767.16 190.87 17103.87 88888.00 2017-07-27 07:16:15.000 208 33767.19 190.85 17103.85 37852.16 2017-07-27 07:16:16.000 208 33767.19 190.84 17103.82 88888.00 2017-07-27 07:16:17.000 208 33767.13 190.79 17103.83 88888.00 2017-07-27 07:16:18.000 208 33767.14 190.79 17103.85 88888.00 2017-07-27 07:16:19.000 208 33767.15 190.77 17103.85 88888.00 2017-07-27 07:16:20.000 208 33767.14 190.81 17103.82 37852.11 2017-07-27 07:16:21.000 208 33767.12 190.84 17103.84 88888.00 2017-07-27 07:16:22.000 208 33767.13 190.81 17103.85 88888.00 2017-07-27 07:16:23.000 208 33767.12 190.86 17103.86 88888.00 2017-07-27 07:16:24.000 208 33767.11 190.91 17103.84 88888.00 2017-07-27 07:16:25.000 208 33767.11 190.89 17103.86 37852.22 2017-07-27 07:16:26.000 208 33767.08 190.90 17103.83 88888.00 2017-07-27 07:16:27.000 208 33767.06 190.93 17103.83 88888.00 2017-07-27 07:16:28.000 208 33767.07 190.93 17103.88 88888.00 2017-07-27 07:16:29.000 208 33767.09 190.92 17103.92 88888.00 2017-07-27 07:16:30.000 208 33767.05 190.91 17103.89 37852.17 2017-07-27 07:16:31.000 208 33767.02 190.90 17103.88 88888.00 2017-07-27 07:16:32.000 208 33767.03 190.91 17103.88 88888.00 2017-07-27 07:16:33.000 208 33767.03 190.90 17103.87 88888.00 2017-07-27 07:16:34.000 208 33767.05 190.90 17103.88 88888.00 2017-07-27 07:16:35.000 208 33767.01 190.91 17103.89 37852.15 2017-07-27 07:16:36.000 208 33767.02 190.94 17103.90 88888.00 2017-07-27 07:16:37.000 208 33767.02 190.91 17103.93 88888.00 2017-07-27 07:16:38.000 208 33767.01 190.89 17103.94 88888.00 2017-07-27 07:16:39.000 208 33767.03 190.92 17103.92 88888.00 2017-07-27 07:16:40.000 208 33767.03 190.98 17103.90 37852.07 2017-07-27 07:16:41.000 208 33767.02 191.02 17103.93 88888.00 2017-07-27 07:16:42.000 208 33767.09 191.03 17103.93 88888.00 2017-07-27 07:16:43.000 208 33767.09 191.02 17103.91 88888.00 2017-07-27 07:16:44.000 208 33767.07 190.99 17103.93 88888.00 2017-07-27 07:16:45.000 208 33767.08 190.99 17103.91 37852.14 2017-07-27 07:16:46.000 208 33767.09 191.01 17103.92 88888.00 2017-07-27 07:16:47.000 208 33767.08 191.03 17103.91 88888.00 2017-07-27 07:16:48.000 208 33767.06 191.00 17103.86 88888.00 2017-07-27 07:16:49.000 208 33767.05 190.99 17103.91 88888.00 2017-07-27 07:16:50.000 208 33767.07 191.00 17103.96 37852.13 2017-07-27 07:16:51.000 208 33767.09 191.01 17103.94 88888.00 2017-07-27 07:16:52.000 208 33767.12 191.04 17103.93 88888.00 2017-07-27 07:16:53.000 208 33767.12 191.02 17103.95 88888.00 2017-07-27 07:16:54.000 208 33767.14 191.00 17103.91 88888.00 2017-07-27 07:16:55.000 208 33767.13 190.96 17103.94 37852.19 2017-07-27 07:16:56.000 208 33767.17 191.00 17104.01 88888.00 2017-07-27 07:16:57.000 208 33767.14 191.01 17104.00 88888.00 2017-07-27 07:16:58.000 208 33767.12 191.03 17103.96 88888.00 2017-07-27 07:16:59.000 208 33767.13 191.00 17103.96 88888.00 2017-07-27 07:17:00.000 208 33767.14 190.98 17103.98 37852.18 2017-07-27 07:17:01.000 208 33767.13 191.00 17103.95 88888.00 2017-07-27 07:17:02.000 208 33767.19 191.04 17103.94 88888.00 2017-07-27 07:17:03.000 208 33767.21 191.03 17103.91 88888.00 2017-07-27 07:17:04.000 208 33767.24 191.02 17103.92 88888.00 2017-07-27 07:17:05.000 208 33767.20 190.97 17103.93 37852.17 2017-07-27 07:17:06.000 208 33767.18 190.98 17103.90 88888.00 2017-07-27 07:17:07.000 208 33767.19 190.97 17103.89 88888.00 2017-07-27 07:17:08.000 208 33767.22 190.97 17103.87 88888.00 2017-07-27 07:17:09.000 208 33767.16 191.00 17103.87 88888.00 2017-07-27 07:17:10.000 208 33767.17 191.01 17103.88 37852.24 2017-07-27 07:17:11.000 208 33767.24 191.01 17103.87 88888.00 2017-07-27 07:17:12.000 208 33767.28 191.01 17103.90 88888.00 2017-07-27 07:17:13.000 208 33767.27 190.98 17103.90 88888.00 2017-07-27 07:17:14.000 208 33767.26 190.97 17103.92 88888.00 2017-07-27 07:17:15.000 208 33767.25 190.97 17103.89 37852.29 2017-07-27 07:17:16.000 208 33767.22 190.98 17103.90 88888.00 2017-07-27 07:17:17.000 208 33767.24 190.98 17103.92 88888.00 2017-07-27 07:17:18.000 208 33767.21 191.04 17103.95 88888.00 2017-07-27 07:17:19.000 208 33767.21 191.03 17103.90 88888.00 2017-07-27 07:17:20.000 208 33767.25 191.00 17103.88 37852.31 2017-07-27 07:17:21.000 208 33767.24 191.01 17103.89 88888.00 2017-07-27 07:17:22.000 208 33767.25 191.03 17103.91 88888.00 2017-07-27 07:17:23.000 208 33767.28 191.05 17103.92 88888.00 2017-07-27 07:17:24.000 208 33767.28 191.03 17103.94 88888.00 2017-07-27 07:17:25.000 208 33767.27 191.02 17103.94 37852.39 2017-07-27 07:17:26.000 208 33767.24 190.95 17103.87 88888.00 2017-07-27 07:17:27.000 208 33767.26 190.96 17103.85 88888.00 2017-07-27 07:17:28.000 208 33767.24 191.02 17103.90 88888.00 2017-07-27 07:17:29.000 208 33767.22 191.06 17103.89 88888.00 2017-07-27 07:17:30.000 208 33767.19 191.07 17103.90 37852.28 2017-07-27 07:17:31.000 208 33767.19 191.09 17103.92 88888.00 2017-07-27 07:17:32.000 208 33767.19 191.06 17103.93 88888.00 2017-07-27 07:17:33.000 208 33767.16 191.07 17103.87 88888.00 2017-07-27 07:17:34.000 208 33767.19 191.16 17103.85 88888.00 2017-07-27 07:17:35.000 208 33767.17 191.14 17103.85 37852.25 2017-07-27 07:17:36.000 208 33767.17 191.12 17103.84 88888.00 2017-07-27 07:17:37.000 208 33767.18 191.15 17103.86 88888.00 2017-07-27 07:17:38.000 208 33767.17 191.12 17103.87 88888.00 2017-07-27 07:17:39.000 208 33767.18 191.16 17103.85 88888.00 2017-07-27 07:17:40.000 208 33767.15 191.20 17103.86 37852.26 2017-07-27 07:17:41.000 208 33767.14 191.19 17103.86 88888.00 2017-07-27 07:17:42.000 208 33767.13 191.20 17103.88 88888.00 2017-07-27 07:17:43.000 208 33767.14 191.17 17103.94 88888.00 2017-07-27 07:17:44.000 208 33767.13 191.15 17103.94 88888.00 2017-07-27 07:17:45.000 208 33767.13 191.19 17103.94 37852.12 2017-07-27 07:17:46.000 208 33767.16 191.24 17103.92 88888.00 2017-07-27 07:17:47.000 208 33767.11 191.27 17103.91 88888.00 2017-07-27 07:17:48.000 208 33767.07 191.28 17103.92 88888.00 2017-07-27 07:17:49.000 208 33767.10 191.29 17103.89 88888.00 2017-07-27 07:17:50.000 208 33767.15 191.31 17103.89 37852.15 2017-07-27 07:17:51.000 208 33767.11 191.28 17103.90 88888.00 2017-07-27 07:17:52.000 208 33767.14 191.29 17103.86 88888.00 2017-07-27 07:17:53.000 208 33767.16 191.31 17103.84 88888.00 2017-07-27 07:17:54.000 208 33767.17 191.33 17103.90 88888.00 2017-07-27 07:17:55.000 208 33767.15 191.34 17103.96 37852.18 2017-07-27 07:17:56.000 208 33767.17 191.35 17103.97 88888.00 2017-07-27 07:17:57.000 208 33767.16 191.37 17103.94 88888.00 2017-07-27 07:17:58.000 208 33767.17 191.38 17103.92 88888.00 2017-07-27 07:17:59.000 208 33767.17 191.39 17103.91 88888.00 2017-07-27 07:18:00.000 208 33767.24 191.41 17103.92 37852.16 2017-07-27 07:18:01.000 208 33767.22 191.41 17103.93 88888.00 2017-07-27 07:18:02.000 208 33767.22 191.40 17103.99 88888.00 2017-07-27 07:18:03.000 208 33767.24 191.40 17103.99 88888.00 2017-07-27 07:18:04.000 208 33767.24 191.36 17103.94 88888.00 2017-07-27 07:18:05.000 208 33767.21 191.34 17103.92 37852.26 2017-07-27 07:18:06.000 208 33767.20 191.38 17103.91 88888.00 2017-07-27 07:18:07.000 208 33767.22 191.36 17103.90 88888.00 2017-07-27 07:18:08.000 208 33767.27 191.32 17103.89 88888.00 2017-07-27 07:18:09.000 208 33767.31 191.32 17103.85 88888.00 2017-07-27 07:18:10.000 208 33767.32 191.30 17103.83 37852.22 2017-07-27 07:18:11.000 208 33767.34 191.30 17103.83 88888.00 2017-07-27 07:18:12.000 208 33767.36 191.28 17103.84 88888.00 2017-07-27 07:18:13.000 208 33767.38 191.31 17103.83 88888.00 2017-07-27 07:18:14.000 208 33767.43 191.29 17103.80 88888.00 2017-07-27 07:18:15.000 208 33767.42 191.25 17103.81 37852.36 2017-07-27 07:18:16.000 208 33767.46 191.27 17103.81 88888.00 2017-07-27 07:18:17.000 208 33767.47 191.26 17103.77 88888.00 2017-07-27 07:18:18.000 208 33767.48 191.24 17103.79 88888.00 2017-07-27 07:18:19.000 208 33767.46 191.22 17103.77 88888.00 2017-07-27 07:18:20.000 208 33767.49 191.24 17103.78 37852.42 2017-07-27 07:18:21.000 208 33767.49 191.22 17103.79 88888.00 2017-07-27 07:18:22.000 208 33767.50 191.20 17103.76 88888.00 2017-07-27 07:18:23.000 208 33767.50 191.21 17103.77 88888.00 2017-07-27 07:18:24.000 208 33767.51 191.22 17103.78 88888.00 2017-07-27 07:18:25.000 208 33767.51 191.18 17103.76 37852.41 2017-07-27 07:18:26.000 208 33767.51 191.16 17103.71 88888.00 2017-07-27 07:18:27.000 208 33767.52 191.19 17103.78 88888.00 2017-07-27 07:18:28.000 208 33767.47 191.17 17103.80 88888.00 2017-07-27 07:18:29.000 208 33767.46 191.16 17103.80 88888.00 2017-07-27 07:18:30.000 208 33767.46 191.17 17103.81 37852.49 2017-07-27 07:18:31.000 208 33767.43 191.12 17103.78 88888.00 2017-07-27 07:18:32.000 208 33767.42 191.16 17103.79 88888.00 2017-07-27 07:18:33.000 208 33767.45 191.16 17103.79 88888.00 2017-07-27 07:18:34.000 208 33767.49 191.15 17103.77 88888.00 2017-07-27 07:18:35.000 208 33767.50 191.14 17103.77 37852.49 2017-07-27 07:18:36.000 208 33767.51 191.15 17103.77 88888.00 2017-07-27 07:18:37.000 208 33767.45 191.18 17103.79 88888.00 2017-07-27 07:18:38.000 208 33767.43 191.19 17103.78 88888.00 2017-07-27 07:18:39.000 208 33767.41 191.19 17103.75 88888.00 2017-07-27 07:18:40.000 208 33767.42 191.20 17103.76 37852.41 2017-07-27 07:18:41.000 208 33767.40 191.20 17103.76 88888.00 2017-07-27 07:18:42.000 208 33767.40 191.18 17103.76 88888.00 2017-07-27 07:18:43.000 208 33767.39 191.22 17103.77 88888.00 2017-07-27 07:18:44.000 208 33767.37 191.27 17103.77 88888.00 2017-07-27 07:18:45.000 208 33767.34 191.32 17103.78 37852.28 2017-07-27 07:18:46.000 208 33767.37 191.33 17103.83 88888.00 2017-07-27 07:18:47.000 208 33767.33 191.37 17103.81 88888.00 2017-07-27 07:18:48.000 208 33767.37 191.36 17103.80 88888.00 2017-07-27 07:18:49.000 208 33767.37 191.36 17103.79 88888.00 2017-07-27 07:18:50.000 208 33767.37 191.37 17103.75 37852.38 2017-07-27 07:18:51.000 208 33767.37 191.39 17103.70 88888.00 2017-07-27 07:18:52.000 208 33767.36 191.45 17103.70 88888.00 2017-07-27 07:18:53.000 208 33767.31 191.40 17103.74 88888.00 2017-07-27 07:18:54.000 208 33767.32 191.37 17103.80 88888.00 2017-07-27 07:18:55.000 208 33767.35 191.39 17103.81 37852.42 2017-07-27 07:18:56.000 208 33767.36 191.41 17103.83 88888.00 2017-07-27 07:18:57.000 208 33767.39 191.45 17103.81 88888.00 2017-07-27 07:18:58.000 208 33767.43 191.47 17103.84 88888.00 2017-07-27 07:18:59.000 208 33767.47 191.51 17103.86 88888.00 2017-07-27 07:19:00.000 208 33767.48 191.52 17103.88 37852.41 2017-07-27 07:19:01.000 208 33767.47 191.52 17103.82 88888.00 2017-07-27 07:19:02.000 208 33767.44 191.53 17103.78 88888.00 2017-07-27 07:19:03.000 208 33767.38 191.55 17103.76 88888.00 2017-07-27 07:19:04.000 208 33767.41 191.54 17103.77 88888.00 2017-07-27 07:19:05.000 208 33767.44 191.55 17103.75 37852.41 2017-07-27 07:19:06.000 208 33767.45 191.54 17103.81 88888.00 2017-07-27 07:19:07.000 208 33767.48 191.58 17103.82 88888.00 2017-07-27 07:19:08.000 208 33767.48 191.62 17103.82 88888.00 2017-07-27 07:19:09.000 208 33767.48 191.71 17103.83 88888.00 2017-07-27 07:19:10.000 208 33767.44 191.76 17103.80 37852.45 2017-07-27 07:19:11.000 208 33767.44 191.77 17103.78 88888.00 2017-07-27 07:19:12.000 208 33767.48 191.75 17103.76 88888.00 2017-07-27 07:19:13.000 208 33767.48 191.76 17103.77 88888.00 2017-07-27 07:19:14.000 208 33767.44 191.72 17103.79 88888.00 2017-07-27 07:19:15.000 208 33767.47 191.65 17103.78 37852.45 2017-07-27 07:19:16.000 208 33767.48 191.68 17103.78 88888.00 2017-07-27 07:19:17.000 208 33767.43 191.71 17103.75 88888.00 2017-07-27 07:19:18.000 208 33767.46 191.71 17103.72 88888.00 2017-07-27 07:19:19.000 208 33767.50 191.66 17103.72 88888.00 2017-07-27 07:19:20.000 208 33767.48 191.67 17103.72 37852.41 2017-07-27 07:19:21.000 208 33767.46 191.68 17103.78 88888.00 2017-07-27 07:19:22.000 208 33767.51 191.68 17103.76 88888.00 2017-07-27 07:19:23.000 208 33767.52 191.67 17103.75 88888.00 2017-07-27 07:19:24.000 208 33767.49 191.66 17103.74 88888.00 2017-07-27 07:19:25.000 208 33767.48 191.68 17103.76 37852.26 2017-07-27 07:19:26.000 208 33767.55 191.63 17103.77 88888.00 2017-07-27 07:19:27.000 208 33767.54 191.64 17103.75 88888.00 2017-07-27 07:19:28.000 208 33767.53 191.69 17103.75 88888.00 2017-07-27 07:19:29.000 208 33767.52 191.67 17103.73 88888.00 2017-07-27 07:19:30.000 208 33767.52 191.64 17103.72 37852.44 2017-07-27 07:19:31.000 208 33767.50 191.62 17103.71 88888.00 2017-07-27 07:19:32.000 208 33767.47 191.61 17103.70 88888.00 2017-07-27 07:19:33.000 208 33767.52 191.62 17103.70 88888.00 2017-07-27 07:19:34.000 208 33767.52 191.59 17103.68 88888.00 2017-07-27 07:19:35.000 208 33767.53 191.58 17103.74 37852.43 2017-07-27 07:19:36.000 208 33767.51 191.62 17103.76 88888.00 2017-07-27 07:19:37.000 208 33767.51 191.61 17103.75 88888.00 2017-07-27 07:19:38.000 208 33767.50 191.62 17103.72 88888.00 2017-07-27 07:19:39.000 208 33767.51 191.60 17103.73 88888.00 2017-07-27 07:19:40.000 208 33767.49 191.58 17103.73 37852.44 2017-07-27 07:19:41.000 208 33767.49 191.58 17103.71 88888.00 2017-07-27 07:19:42.000 208 33767.49 191.63 17103.72 88888.00 2017-07-27 07:19:43.000 208 33767.49 191.61 17103.74 88888.00 2017-07-27 07:19:44.000 208 33767.52 191.63 17103.74 88888.00 2017-07-27 07:19:45.000 208 33767.56 191.65 17103.72 37852.33 2017-07-27 07:19:46.000 208 33767.54 191.60 17103.70 88888.00 2017-07-27 07:19:47.000 208 33767.56 191.62 17103.67 88888.00 2017-07-27 07:19:48.000 208 33767.56 191.65 17103.68 88888.00 2017-07-27 07:19:49.000 208 33767.58 191.65 17103.67 88888.00 2017-07-27 07:19:50.000 208 33767.61 191.66 17103.68 37852.42 2017-07-27 07:19:51.000 208 33767.62 191.66 17103.68 88888.00 2017-07-27 07:19:52.000 208 33767.60 191.68 17103.72 88888.00 2017-07-27 07:19:53.000 208 33767.58 191.69 17103.73 88888.00 2017-07-27 07:19:54.000 208 33767.57 191.66 17103.70 88888.00 2017-07-27 07:19:55.000 208 33767.59 191.68 17103.67 37852.54 2017-07-27 07:19:56.000 208 33767.57 191.73 17103.69 88888.00 2017-07-27 07:19:57.000 208 33767.56 191.77 17103.71 88888.00 2017-07-27 07:19:58.000 208 33767.57 191.74 17103.74 88888.00 2017-07-27 07:19:59.000 208 33767.58 191.75 17103.76 88888.00 2017-07-27 07:20:00.000 208 33767.59 191.74 17103.74 37852.61 2017-07-27 07:20:01.000 208 33767.56 191.73 17103.71 88888.00 2017-07-27 07:20:02.000 208 33767.54 191.75 17103.74 88888.00 2017-07-27 07:20:03.000 208 33767.54 191.73 17103.75 88888.00 2017-07-27 07:20:04.000 208 33767.52 191.72 17103.74 88888.00 2017-07-27 07:20:05.000 208 33767.55 191.76 17103.74 37852.51 2017-07-27 07:20:06.000 208 33767.54 191.76 17103.70 88888.00 2017-07-27 07:20:07.000 208 33767.55 191.76 17103.67 88888.00 2017-07-27 07:20:08.000 208 33767.55 191.79 17103.70 88888.00 2017-07-27 07:20:09.000 208 33767.57 191.82 17103.73 88888.00 2017-07-27 07:20:10.000 208 33767.58 191.82 17103.74 37852.42 2017-07-27 07:20:11.000 208 33767.58 191.81 17103.74 88888.00 2017-07-27 07:20:12.000 208 33767.58 191.85 17103.74 88888.00 2017-07-27 07:20:13.000 208 33767.61 191.88 17103.72 88888.00 2017-07-27 07:20:14.000 208 33767.62 191.84 17103.72 88888.00 2017-07-27 07:20:15.000 208 33767.62 191.83 17103.69 37852.53 2017-07-27 07:20:16.000 208 33767.64 191.84 17103.69 88888.00 2017-07-27 07:20:17.000 208 33767.63 191.86 17103.66 88888.00 2017-07-27 07:20:18.000 208 33767.62 191.85 17103.65 88888.00 2017-07-27 07:20:19.000 208 33767.64 191.85 17103.68 88888.00 2017-07-27 07:20:20.000 208 33767.60 191.88 17103.69 37852.60 2017-07-27 07:20:21.000 208 33767.61 191.89 17103.70 88888.00 2017-07-27 07:20:22.000 208 33767.63 191.91 17103.67 88888.00 2017-07-27 07:20:23.000 208 33767.62 191.91 17103.65 88888.00 2017-07-27 07:20:24.000 208 33767.62 191.96 17103.68 88888.00 2017-07-27 07:20:25.000 208 33767.60 191.92 17103.70 37852.56 2017-07-27 07:20:26.000 208 33767.59 191.92 17103.67 88888.00 2017-07-27 07:20:27.000 208 33767.61 191.94 17103.63 88888.00 2017-07-27 07:20:28.000 208 33767.60 191.94 17103.70 88888.00 2017-07-27 07:20:29.000 208 33767.60 191.90 17103.71 88888.00 2017-07-27 07:20:30.000 208 33767.63 191.94 17103.68 37852.52 2017-07-27 07:20:31.000 208 33767.64 191.97 17103.72 88888.00 2017-07-27 07:20:32.000 208 33767.61 191.97 17103.69 88888.00 2017-07-27 07:20:33.000 208 33767.60 191.96 17103.67 88888.00 2017-07-27 07:20:34.000 208 33767.60 192.00 17103.69 88888.00 2017-07-27 07:20:35.000 208 33767.57 192.02 17103.71 37852.55 2017-07-27 07:20:36.000 208 33767.63 192.02 17103.70 88888.00 2017-07-27 07:20:37.000 208 33767.65 192.04 17103.70 88888.00 2017-07-27 07:20:38.000 208 33767.66 192.04 17103.69 88888.00 2017-07-27 07:20:39.000 208 33767.67 192.03 17103.69 88888.00 2017-07-27 07:20:40.000 208 33767.66 192.05 17103.72 37852.61 2017-07-27 07:20:41.000 208 33767.65 192.07 17103.73 88888.00 2017-07-27 07:20:42.000 208 33767.69 192.07 17103.72 88888.00 2017-07-27 07:20:43.000 208 33767.74 192.07 17103.68 88888.00 2017-07-27 07:20:44.000 208 33767.76 192.13 17103.70 88888.00 2017-07-27 07:20:45.000 208 33767.74 192.13 17103.67 37852.56 2017-07-27 07:20:46.000 208 33767.74 192.11 17103.68 88888.00 2017-07-27 07:20:47.000 208 33767.75 192.13 17103.66 88888.00 2017-07-27 07:20:48.000 208 33767.76 192.15 17103.65 88888.00 2017-07-27 07:20:49.000 208 33767.78 192.18 17103.67 88888.00 2017-07-27 07:20:50.000 208 33767.78 192.15 17103.71 37852.58 2017-07-27 07:20:51.000 208 33767.80 192.13 17103.69 88888.00 2017-07-27 07:20:52.000 208 33767.78 192.10 17103.67 88888.00 2017-07-27 07:20:53.000 208 33767.79 192.13 17103.65 88888.00 2017-07-27 07:20:54.000 208 33767.80 192.12 17103.61 88888.00 2017-07-27 07:20:55.000 208 33767.77 192.13 17103.61 37852.69 2017-07-27 07:20:56.000 208 33767.74 192.18 17103.60 88888.00 2017-07-27 07:20:57.000 208 33767.70 192.20 17103.60 88888.00 2017-07-27 07:20:58.000 208 33767.69 192.21 17103.64 88888.00 2017-07-27 07:20:59.000 208 33767.68 192.21 17103.60 88888.00 2017-07-27 07:21:00.000 208 33767.71 192.21 17103.59 37852.64 2017-07-27 07:21:01.000 208 33767.69 192.15 17103.59 88888.00 2017-07-27 07:21:02.000 208 33767.70 192.16 17103.61 88888.00 2017-07-27 07:21:03.000 208 33767.69 192.21 17103.61 88888.00 2017-07-27 07:21:04.000 208 33767.66 192.25 17103.59 88888.00 2017-07-27 07:21:05.000 208 33767.66 192.28 17103.59 37852.49 2017-07-27 07:21:06.000 208 33767.63 192.28 17103.59 88888.00 2017-07-27 07:21:07.000 208 33767.63 192.27 17103.58 88888.00 2017-07-27 07:21:08.000 208 33767.61 192.23 17103.58 88888.00 2017-07-27 07:21:09.000 208 33767.64 192.26 17103.58 88888.00 2017-07-27 07:21:10.000 208 33767.65 192.29 17103.56 37852.57 2017-07-27 07:21:11.000 208 33767.67 192.27 17103.59 88888.00 2017-07-27 07:21:12.000 208 33767.70 192.31 17103.66 88888.00 2017-07-27 07:21:13.000 208 33767.69 192.27 17103.69 88888.00 2017-07-27 07:21:14.000 208 33767.71 192.26 17103.71 88888.00 2017-07-27 07:21:15.000 208 33767.71 192.23 17103.70 37852.58 2017-07-27 07:21:16.000 208 33767.75 192.26 17103.68 88888.00 2017-07-27 07:21:17.000 208 33767.76 192.24 17103.66 88888.00 2017-07-27 07:21:18.000 208 33767.78 192.23 17103.68 88888.00 2017-07-27 07:21:19.000 208 33767.77 192.25 17103.67 88888.00 2017-07-27 07:21:20.000 208 33767.76 192.22 17103.65 37852.65 2017-07-27 07:21:21.000 208 33767.78 192.24 17103.66 88888.00 2017-07-27 07:21:22.000 208 33767.76 192.25 17103.64 88888.00 2017-07-27 07:21:23.000 208 33767.77 192.25 17103.65 88888.00 2017-07-27 07:21:24.000 208 33767.78 192.24 17103.66 88888.00 2017-07-27 07:21:25.000 208 33767.77 192.23 17103.61 37852.53 2017-07-27 07:21:26.000 208 33767.78 192.26 17103.62 88888.00 2017-07-27 07:21:27.000 208 33767.80 192.26 17103.64 88888.00 2017-07-27 07:21:28.000 208 33767.75 192.25 17103.64 88888.00 2017-07-27 07:21:29.000 208 33767.75 192.28 17103.65 88888.00 2017-07-27 07:21:30.000 208 33767.71 192.27 17103.66 37852.71 2017-07-27 07:21:31.000 208 33767.71 192.29 17103.72 88888.00 2017-07-27 07:21:32.000 208 33767.71 192.31 17103.72 88888.00 2017-07-27 07:21:33.000 208 33767.74 192.31 17103.67 88888.00 2017-07-27 07:21:34.000 208 33767.73 192.32 17103.68 88888.00 2017-07-27 07:21:35.000 208 33767.76 192.30 17103.69 37852.59 2017-07-27 07:21:36.000 208 33767.77 192.35 17103.72 88888.00 2017-07-27 07:21:37.000 208 33767.72 192.36 17103.68 88888.00 2017-07-27 07:21:38.000 208 33767.73 192.33 17103.69 88888.00 2017-07-27 07:21:39.000 208 33767.78 192.31 17103.73 88888.00 2017-07-27 07:21:40.000 208 33767.80 192.33 17103.75 37852.65 2017-07-27 07:21:41.000 208 33767.80 192.35 17103.72 88888.00 2017-07-27 07:21:42.000 208 33767.75 192.33 17103.70 88888.00 2017-07-27 07:21:43.000 208 33767.75 192.34 17103.71 88888.00 2017-07-27 07:21:44.000 208 33767.77 192.44 17103.70 88888.00 2017-07-27 07:21:45.000 208 33767.77 192.41 17103.70 37852.68 2017-07-27 07:21:46.000 208 33767.77 192.40 17103.67 88888.00 2017-07-27 07:21:47.000 208 33767.76 192.38 17103.68 88888.00 2017-07-27 07:21:48.000 208 33767.74 192.41 17103.71 88888.00 2017-07-27 07:21:49.000 208 33767.77 192.44 17103.70 88888.00 2017-07-27 07:21:50.000 208 33767.76 192.45 17103.68 37852.55 2017-07-27 07:21:51.000 208 33767.77 192.47 17103.69 88888.00 2017-07-27 07:21:52.000 208 33767.79 192.51 17103.71 88888.00 2017-07-27 07:21:53.000 208 33767.76 192.53 17103.69 88888.00 2017-07-27 07:21:54.000 208 33767.77 192.53 17103.71 88888.00 2017-07-27 07:21:55.000 208 33767.80 192.52 17103.69 37852.62 2017-07-27 07:21:56.000 208 33767.78 192.50 17103.67 88888.00 2017-07-27 07:21:57.000 208 33767.76 192.49 17103.70 88888.00 2017-07-27 07:21:58.000 208 33767.79 192.48 17103.75 88888.00 2017-07-27 07:21:59.000 208 33767.77 192.48 17103.71 88888.00 2017-07-27 07:22:00.000 208 33767.79 192.52 17103.69 37852.65 2017-07-27 07:22:01.000 208 33767.80 192.57 17103.71 88888.00 2017-07-27 07:22:02.000 208 33767.77 192.59 17103.69 88888.00 2017-07-27 07:22:03.000 208 33767.70 192.58 17103.66 88888.00 2017-07-27 07:22:04.000 208 33767.75 192.62 17103.63 88888.00 2017-07-27 07:22:05.000 208 33767.78 192.61 17103.67 37852.68 2017-07-27 07:22:06.000 208 33767.76 192.63 17103.69 88888.00 2017-07-27 07:22:07.000 208 33767.79 192.67 17103.67 88888.00 2017-07-27 07:22:08.000 208 33767.78 192.66 17103.66 88888.00 2017-07-27 07:22:09.000 208 33767.82 192.67 17103.68 88888.00 2017-07-27 07:22:10.000 208 33767.82 192.66 17103.68 37852.66 2017-07-27 07:22:11.000 208 33767.87 192.69 17103.63 88888.00 2017-07-27 07:22:12.000 208 33767.83 192.71 17103.66 88888.00 2017-07-27 07:22:13.000 208 33767.86 192.71 17103.68 88888.00 2017-07-27 07:22:14.000 208 33767.87 192.72 17103.64 88888.00 2017-07-27 07:22:15.000 208 33767.86 192.71 17103.62 37852.73 2017-07-27 07:22:16.000 208 33767.91 192.69 17103.65 88888.00 2017-07-27 07:22:17.000 208 33767.97 192.71 17103.66 88888.00 2017-07-27 07:22:18.000 208 33768.01 192.75 17103.66 88888.00 2017-07-27 07:22:19.000 208 33768.02 192.76 17103.63 88888.00 2017-07-27 07:22:20.000 208 33768.03 192.78 17103.60 37852.74 2017-07-27 07:22:21.000 208 33768.06 192.77 17103.61 88888.00 2017-07-27 07:22:22.000 208 33768.08 192.73 17103.59 88888.00 2017-07-27 07:22:23.000 208 33768.11 192.70 17103.59 88888.00 2017-07-27 07:22:24.000 208 33768.11 192.73 17103.61 88888.00 2017-07-27 07:22:25.000 208 33768.10 192.73 17103.58 37852.84 2017-07-27 07:22:26.000 208 33768.14 192.77 17103.60 88888.00 2017-07-27 07:22:27.000 208 33768.17 192.76 17103.57 88888.00 2017-07-27 07:22:28.000 208 33768.15 192.73 17103.62 88888.00 2017-07-27 07:22:29.000 208 33768.18 192.75 17103.62 88888.00 2017-07-27 07:22:30.000 208 33768.17 192.75 17103.60 37852.94 2017-07-27 07:22:31.000 208 33768.16 192.77 17103.60 88888.00 2017-07-27 07:22:32.000 208 33768.15 192.77 17103.57 88888.00 2017-07-27 07:22:33.000 208 33768.15 192.76 17103.58 88888.00 2017-07-27 07:22:34.000 208 33768.09 192.79 17103.57 88888.00 2017-07-27 07:22:35.000 208 33768.05 192.81 17103.58 37852.94 2017-07-27 07:22:36.000 208 33768.04 192.80 17103.58 88888.00 2017-07-27 07:22:37.000 208 33768.06 192.83 17103.58 88888.00 2017-07-27 07:22:38.000 208 33768.08 192.83 17103.61 88888.00 2017-07-27 07:22:39.000 208 33768.04 192.83 17103.65 88888.00 2017-07-27 07:22:40.000 208 33768.03 192.85 17103.63 37852.87 2017-07-27 07:22:41.000 208 33768.02 192.88 17103.64 88888.00 2017-07-27 07:22:42.000 208 33768.00 192.91 17103.63 88888.00 2017-07-27 07:22:43.000 208 33768.01 192.93 17103.59 88888.00 2017-07-27 07:22:44.000 208 33768.01 192.94 17103.60 88888.00 2017-07-27 07:22:45.000 208 33768.00 192.94 17103.62 37852.66 2017-07-27 07:22:46.000 208 33768.02 192.93 17103.63 88888.00 2017-07-27 07:22:47.000 208 33768.02 192.91 17103.63 88888.00 2017-07-27 07:22:48.000 208 33768.02 192.98 17103.60 88888.00 2017-07-27 07:22:49.000 208 33768.04 193.00 17103.59 88888.00 2017-07-27 07:22:50.000 208 33768.01 192.98 17103.55 37852.71 2017-07-27 07:22:51.000 208 33768.03 193.00 17103.53 88888.00 2017-07-27 07:22:52.000 208 33768.01 193.00 17103.56 88888.00 2017-07-27 07:22:53.000 208 33768.02 192.98 17103.59 88888.00 2017-07-27 07:22:54.000 208 33768.05 192.97 17103.58 88888.00 2017-07-27 07:22:55.000 208 33768.07 192.98 17103.57 37852.74 2017-07-27 07:22:56.000 208 33768.09 192.96 17103.59 88888.00 2017-07-27 07:22:57.000 208 33768.08 192.93 17103.58 88888.00 2017-07-27 07:22:58.000 208 33768.05 192.90 17103.59 88888.00 2017-07-27 07:22:59.000 208 33768.04 192.91 17103.62 88888.00 2017-07-27 07:23:00.000 208 33768.06 192.93 17103.60 37852.74 2017-07-27 07:23:01.000 208 33768.04 192.90 17103.60 88888.00 2017-07-27 07:23:02.000 208 33768.01 192.88 17103.60 88888.00 2017-07-27 07:23:03.000 208 33767.99 192.82 17103.56 88888.00 2017-07-27 07:23:04.000 208 33768.00 192.83 17103.61 88888.00 2017-07-27 07:23:05.000 208 33767.95 192.81 17103.61 37852.80 2017-07-27 07:23:06.000 208 33767.93 192.84 17103.59 88888.00 2017-07-27 07:23:07.000 208 33767.93 192.84 17103.61 88888.00 2017-07-27 07:23:08.000 208 33767.93 192.78 17103.55 88888.00 2017-07-27 07:23:09.000 208 33767.91 192.82 17103.59 88888.00 2017-07-27 07:23:10.000 208 33767.92 192.83 17103.65 37852.68 2017-07-27 07:23:11.000 208 33767.93 192.80 17103.61 88888.00 2017-07-27 07:23:12.000 208 33767.94 192.80 17103.56 88888.00 2017-07-27 07:23:13.000 208 33767.86 192.80 17103.57 88888.00 2017-07-27 07:23:14.000 208 33767.84 192.83 17103.58 88888.00 2017-07-27 07:23:15.000 208 33767.84 192.81 17103.63 37852.68 2017-07-27 07:23:16.000 208 33767.87 192.84 17103.62 88888.00 2017-07-27 07:23:17.000 208 33767.85 192.82 17103.60 88888.00 2017-07-27 07:23:18.000 208 33767.86 192.81 17103.61 88888.00 2017-07-27 07:23:19.000 208 33767.88 192.84 17103.60 88888.00 2017-07-27 07:23:20.000 208 33767.90 192.89 17103.59 37852.64 2017-07-27 07:23:21.000 208 33767.93 192.88 17103.60 88888.00 2017-07-27 07:23:22.000 208 33767.99 192.87 17103.59 88888.00 2017-07-27 07:23:23.000 208 33767.98 192.88 17103.60 88888.00 2017-07-27 07:23:24.000 208 33767.97 192.88 17103.59 88888.00 2017-07-27 07:23:25.000 208 33768.03 192.91 17103.59 37852.66 2017-07-27 07:23:26.000 208 33768.11 192.90 17103.57 88888.00 2017-07-27 07:23:27.000 208 33768.11 192.90 17103.60 88888.00 2017-07-27 07:23:28.000 208 33768.16 192.88 17103.60 88888.00 2017-07-27 07:23:29.000 208 33768.18 192.89 17103.55 88888.00 2017-07-27 07:23:30.000 208 33768.19 192.87 17103.56 37852.65 2017-07-27 07:23:31.000 208 33768.18 192.86 17103.53 88888.00 2017-07-27 07:23:32.000 208 33768.21 192.84 17103.55 88888.00 2017-07-27 07:23:33.000 208 33768.25 192.82 17103.58 88888.00 2017-07-27 07:23:34.000 208 33768.31 192.81 17103.60 88888.00 2017-07-27 07:23:35.000 208 33768.29 192.84 17103.59 37853.00 2017-07-27 07:23:36.000 208 33768.29 192.85 17103.61 88888.00 2017-07-27 07:23:37.000 208 33768.27 192.90 17103.58 88888.00 2017-07-27 07:23:38.000 208 33768.29 192.91 17103.53 88888.00 2017-07-27 07:23:39.000 208 33768.30 192.91 17103.55 88888.00 2017-07-27 07:23:40.000 208 33768.26 192.97 17103.56 37852.94 2017-07-27 07:23:41.000 208 33768.24 192.96 17103.56 88888.00 2017-07-27 07:23:42.000 208 33768.24 192.97 17103.54 88888.00 2017-07-27 07:23:43.000 208 33768.18 192.94 17103.58 88888.00 2017-07-27 07:23:44.000 208 33768.17 192.94 17103.61 88888.00 2017-07-27 07:23:45.000 208 33768.14 192.95 17103.61 37852.87 2017-07-27 07:23:46.000 208 33768.13 192.95 17103.58 88888.00 2017-07-27 07:23:47.000 208 33768.08 192.99 17103.58 88888.00 2017-07-27 07:23:48.000 208 33768.06 192.96 17103.64 88888.00 2017-07-27 07:23:49.000 208 33768.06 192.97 17103.63 88888.00 2017-07-27 07:23:50.000 208 33768.08 193.01 17103.64 37852.76 2017-07-27 07:23:51.000 208 33768.05 193.06 17103.63 88888.00 2017-07-27 07:23:52.000 208 33768.06 193.07 17103.63 88888.00 2017-07-27 07:23:53.000 208 33768.06 193.08 17103.59 88888.00 2017-07-27 07:23:54.000 208 33768.07 193.08 17103.58 88888.00 2017-07-27 07:23:55.000 208 33768.08 193.10 17103.57 37852.86 2017-07-27 07:23:56.000 208 33768.11 193.13 17103.56 88888.00 2017-07-27 07:23:57.000 208 33768.11 193.13 17103.54 88888.00 2017-07-27 07:23:58.000 208 33768.10 193.13 17103.53 88888.00 2017-07-27 07:23:59.000 208 33768.13 193.11 17103.53 88888.00 2017-07-27 07:24:00.000 208 33768.15 193.13 17103.51 37852.79 2017-07-27 07:24:01.000 208 33768.17 193.15 17103.55 88888.00 2017-07-27 07:24:02.000 208 33768.21 193.16 17103.58 88888.00 2017-07-27 07:24:03.000 208 33768.24 193.20 17103.56 88888.00 2017-07-27 07:24:04.000 208 33768.25 193.22 17103.54 88888.00 2017-07-27 07:24:05.000 208 33768.24 193.22 17103.56 37852.87 2017-07-27 07:24:06.000 208 33768.23 193.22 17103.54 88888.00 2017-07-27 07:24:07.000 208 33768.24 193.23 17103.52 88888.00 2017-07-27 07:24:08.000 208 33768.30 193.22 17103.53 88888.00 2017-07-27 07:24:09.000 208 33768.31 193.22 17103.53 88888.00 2017-07-27 07:24:10.000 208 33768.26 193.23 17103.51 37852.91 2017-07-27 07:24:11.000 208 33768.29 193.20 17103.52 88888.00 2017-07-27 07:24:12.000 208 33768.25 193.20 17103.51 88888.00 2017-07-27 07:24:13.000 208 33768.21 193.21 17103.49 88888.00 2017-07-27 07:24:14.000 208 33768.23 193.25 17103.47 88888.00 2017-07-27 07:24:15.000 208 33768.25 193.24 17103.47 37852.90 2017-07-27 07:24:16.000 208 33768.33 193.22 17103.51 88888.00 2017-07-27 07:24:17.000 208 33768.30 193.20 17103.53 88888.00 2017-07-27 07:24:18.000 208 33768.27 193.19 17103.53 88888.00 2017-07-27 07:24:19.000 208 33768.31 193.21 17103.51 88888.00 2017-07-27 07:24:20.000 208 33768.32 193.21 17103.54 37852.92 2017-07-27 07:24:21.000 208 33768.32 193.17 17103.50 88888.00 2017-07-27 07:24:22.000 208 33768.34 193.21 17103.52 88888.00 2017-07-27 07:24:23.000 208 33768.33 193.20 17103.51 88888.00 2017-07-27 07:24:24.000 208 33768.33 193.18 17103.52 88888.00 2017-07-27 07:24:25.000 208 33768.34 193.20 17103.51 37852.96 2017-07-27 07:24:26.000 208 33768.30 193.21 17103.50 88888.00 2017-07-27 07:24:27.000 208 33768.33 193.20 17103.49 88888.00 2017-07-27 07:24:28.000 208 33768.38 193.19 17103.54 88888.00 2017-07-27 07:24:29.000 208 33768.37 193.19 17103.49 88888.00 2017-07-27 07:24:30.000 208 33768.33 193.15 17103.43 37852.97 2017-07-27 07:24:31.000 208 33768.31 193.21 17103.48 88888.00 2017-07-27 07:24:32.000 208 33768.32 193.22 17103.50 88888.00 2017-07-27 07:24:33.000 208 33768.35 193.24 17103.47 88888.00 2017-07-27 07:24:34.000 208 33768.38 193.22 17103.47 88888.00 2017-07-27 07:24:35.000 208 33768.41 193.24 17103.49 37852.97 2017-07-27 07:24:36.000 208 33768.40 193.29 17103.49 88888.00 2017-07-27 07:24:37.000 208 33768.34 193.32 17103.45 88888.00 2017-07-27 07:24:38.000 208 33768.38 193.35 17103.44 88888.00 2017-07-27 07:24:39.000 208 33768.37 193.33 17103.44 88888.00 2017-07-27 07:24:40.000 208 33768.37 193.29 17103.44 37853.04 2017-07-27 07:24:41.000 208 33768.36 193.27 17103.46 88888.00 2017-07-27 07:24:42.000 208 33768.36 193.30 17103.49 88888.00 2017-07-27 07:24:43.000 208 33768.41 193.32 17103.48 88888.00 2017-07-27 07:24:44.000 208 33768.42 193.35 17103.52 88888.00 2017-07-27 07:24:45.000 208 33768.43 193.31 17103.52 37852.98 2017-07-27 07:24:46.000 208 33768.43 193.31 17103.46 88888.00 2017-07-27 07:24:47.000 208 33768.39 193.25 17103.43 88888.00 2017-07-27 07:24:48.000 208 33768.39 193.26 17103.40 88888.00 2017-07-27 07:24:49.000 208 33768.40 193.28 17103.46 88888.00 2017-07-27 07:24:50.000 208 33768.41 193.28 17103.44 37853.04 2017-07-27 07:24:51.000 208 33768.41 193.28 17103.46 88888.00 2017-07-27 07:24:52.000 208 33768.43 193.25 17103.50 88888.00 2017-07-27 07:24:53.000 208 33768.42 193.24 17103.49 88888.00 2017-07-27 07:24:54.000 208 33768.40 193.21 17103.48 88888.00 2017-07-27 07:24:55.000 208 33768.39 193.22 17103.49 37853.10 2017-07-27 07:24:56.000 208 33768.33 193.18 17103.49 88888.00 2017-07-27 07:24:57.000 208 33768.32 193.19 17103.48 88888.00 2017-07-27 07:24:58.000 208 33768.31 193.20 17103.41 88888.00 2017-07-27 07:24:59.000 208 33768.32 193.17 17103.38 88888.00 2017-07-27 07:25:00.000 208 33768.33 193.17 17103.41 37853.05 2017-07-27 07:25:01.000 208 33768.36 193.18 17103.44 88888.00 2017-07-27 07:25:02.000 208 33768.37 193.17 17103.45 88888.00 2017-07-27 07:25:03.000 208 33768.37 193.16 17103.43 88888.00 2017-07-27 07:25:04.000 208 33768.41 193.17 17103.42 88888.00 2017-07-27 07:25:05.000 208 33768.37 193.17 17103.44 37853.00 2017-07-27 07:25:06.000 208 33768.37 193.18 17103.45 88888.00 2017-07-27 07:25:07.000 208 33768.41 193.21 17103.47 88888.00 2017-07-27 07:25:08.000 208 33768.39 193.19 17103.44 88888.00 2017-07-27 07:25:09.000 208 33768.40 193.23 17103.46 88888.00 2017-07-27 07:25:10.000 208 33768.40 193.27 17103.51 37853.06 2017-07-27 07:25:11.000 208 33768.39 193.29 17103.49 88888.00 2017-07-27 07:25:12.000 208 33768.43 193.26 17103.47 88888.00 2017-07-27 07:25:13.000 208 33768.44 193.22 17103.48 88888.00 2017-07-27 07:25:14.000 208 33768.47 193.21 17103.46 88888.00 2017-07-27 07:25:15.000 208 33768.46 193.23 17103.45 37853.14 2017-07-27 07:25:16.000 208 33768.46 193.24 17103.44 88888.00 2017-07-27 07:25:17.000 208 33768.48 193.23 17103.45 88888.00 2017-07-27 07:25:18.000 208 33768.50 193.28 17103.48 88888.00 2017-07-27 07:25:19.000 208 33768.50 193.29 17103.50 88888.00 2017-07-27 07:25:20.000 208 33768.51 193.27 17103.48 37853.06 2017-07-27 07:25:21.000 208 33768.49 193.28 17103.45 88888.00 2017-07-27 07:25:22.000 208 33768.48 193.29 17103.44 88888.00 2017-07-27 07:25:23.000 208 33768.45 193.29 17103.45 88888.00 2017-07-27 07:25:24.000 208 33768.41 193.27 17103.47 88888.00 2017-07-27 07:25:25.000 208 33768.44 193.29 17103.49 37853.09 2017-07-27 07:25:26.000 208 33768.47 193.34 17103.46 88888.00 2017-07-27 07:25:27.000 208 33768.46 193.34 17103.45 88888.00 2017-07-27 07:25:28.000 208 33768.44 193.32 17103.48 88888.00 2017-07-27 07:25:29.000 208 33768.43 193.29 17103.49 88888.00 2017-07-27 07:25:30.000 208 33768.40 193.25 17103.48 37852.90 2017-07-27 07:25:31.000 208 33768.42 193.30 17103.47 88888.00 2017-07-27 07:25:32.000 208 33768.43 193.31 17103.48 88888.00 2017-07-27 07:25:33.000 208 33768.45 193.31 17103.49 88888.00 2017-07-27 07:25:34.000 208 33768.42 193.33 17103.48 88888.00 2017-07-27 07:25:35.000 208 33768.42 193.33 17103.46 37853.11 2017-07-27 07:25:36.000 208 33768.41 193.29 17103.41 88888.00 2017-07-27 07:25:37.000 208 33768.46 193.28 17103.39 88888.00 2017-07-27 07:25:38.000 208 33768.49 193.28 17103.42 88888.00 2017-07-27 07:25:39.000 208 33768.49 193.30 17103.42 88888.00 2017-07-27 07:25:40.000 208 33768.49 193.28 17103.41 37853.10 2017-07-27 07:25:41.000 208 33768.47 193.27 17103.39 88888.00 2017-07-27 07:25:42.000 208 33768.49 193.26 17103.38 88888.00 2017-07-27 07:25:43.000 208 33768.48 193.27 17103.37 88888.00 2017-07-27 07:25:44.000 208 33768.52 193.31 17103.37 88888.00 2017-07-27 07:25:45.000 208 33768.56 193.32 17103.39 37853.18 2017-07-27 07:25:46.000 208 33768.58 193.35 17103.36 88888.00 2017-07-27 07:25:47.000 208 33768.54 193.35 17103.33 88888.00 2017-07-27 07:25:48.000 208 33768.56 193.30 17103.34 88888.00 2017-07-27 07:25:49.000 208 33768.60 193.35 17103.32 88888.00 2017-07-27 07:25:50.000 208 33768.56 193.41 17103.22 37853.13 2017-07-27 07:25:51.000 208 33768.54 193.43 17103.23 88888.00 2017-07-27 07:25:52.000 208 33768.54 193.47 17103.23 88888.00 2017-07-27 07:25:53.000 208 33768.57 193.46 17103.20 88888.00 2017-07-27 07:25:54.000 208 33768.56 193.43 17103.18 88888.00 2017-07-27 07:25:55.000 208 33768.55 193.41 17103.15 37853.21 2017-07-27 07:25:56.000 208 33768.56 193.40 17103.20 88888.00 2017-07-27 07:25:57.000 208 33768.55 193.40 17103.26 88888.00 2017-07-27 07:25:58.000 208 33768.53 193.41 17103.26 88888.00 2017-07-27 07:25:59.000 208 33768.54 193.44 17103.26 88888.00 2017-07-27 07:26:00.000 208 33768.55 193.43 17103.27 37853.17 2017-07-27 07:26:01.000 208 33768.57 193.39 17103.28 88888.00 2017-07-27 07:26:02.000 208 33768.58 193.40 17103.29 88888.00 2017-07-27 07:26:03.000 208 33768.58 193.40 17103.28 88888.00 2017-07-27 07:26:04.000 208 33768.57 193.40 17103.28 88888.00 2017-07-27 07:26:05.000 208 33768.58 193.38 17103.28 37853.13 2017-07-27 07:26:06.000 208 33768.59 193.39 17103.32 88888.00 2017-07-27 07:26:07.000 208 33768.57 193.39 17103.36 88888.00 2017-07-27 07:26:08.000 208 33768.54 193.38 17103.36 88888.00 2017-07-27 07:26:09.000 208 33768.52 193.40 17103.31 88888.00 2017-07-27 07:26:10.000 208 33768.56 193.42 17103.25 37853.12 2017-07-27 07:26:11.000 208 33768.55 193.42 17103.29 88888.00 2017-07-27 07:26:12.000 208 33768.53 193.41 17103.28 88888.00 2017-07-27 07:26:13.000 208 33768.51 193.40 17103.27 88888.00 2017-07-27 07:26:14.000 208 33768.57 193.39 17103.32 88888.00 2017-07-27 07:26:15.000 208 33768.58 193.40 17103.31 37853.16 2017-07-27 07:26:16.000 208 33768.55 193.38 17103.31 88888.00 2017-07-27 07:26:17.000 208 33768.54 193.39 17103.32 88888.00 2017-07-27 07:26:18.000 208 33768.60 193.40 17103.32 88888.00 2017-07-27 07:26:19.000 208 33768.61 193.38 17103.34 88888.00 2017-07-27 07:26:20.000 208 33768.60 193.40 17103.31 37853.19 2017-07-27 07:26:21.000 208 33768.61 193.43 17103.31 88888.00 2017-07-27 07:26:22.000 208 33768.61 193.42 17103.32 88888.00 2017-07-27 07:26:23.000 208 33768.59 193.40 17103.28 88888.00 2017-07-27 07:26:24.000 208 33768.64 193.44 17103.29 88888.00 2017-07-27 07:26:25.000 208 33768.65 193.48 17103.28 37853.16 2017-07-27 07:26:26.000 208 33768.63 193.45 17103.28 88888.00 2017-07-27 07:26:27.000 208 33768.64 193.44 17103.31 88888.00 2017-07-27 07:26:28.000 208 33768.66 193.39 17103.28 88888.00 2017-07-27 07:26:29.000 208 33768.71 193.38 17103.30 88888.00 2017-07-27 07:26:30.000 208 33768.73 193.37 17103.31 37853.27 2017-07-27 07:26:31.000 208 33768.72 193.42 17103.30 88888.00 2017-07-27 07:26:32.000 208 33768.68 193.43 17103.30 88888.00 2017-07-27 07:26:33.000 208 33768.68 193.44 17103.34 88888.00 2017-07-27 07:26:34.000 208 33768.74 193.45 17103.31 88888.00 2017-07-27 07:26:35.000 208 33768.71 193.44 17103.26 37853.20 2017-07-27 07:26:36.000 208 33768.72 193.42 17103.26 88888.00 2017-07-27 07:26:37.000 208 33768.76 193.41 17103.26 88888.00 2017-07-27 07:26:38.000 208 33768.72 193.44 17103.27 88888.00 2017-07-27 07:26:39.000 208 33768.76 193.40 17103.29 88888.00 2017-07-27 07:26:40.000 208 33768.76 193.39 17103.28 37853.29 2017-07-27 07:26:41.000 208 33768.75 193.35 17103.29 88888.00 2017-07-27 07:26:42.000 208 33768.75 193.38 17103.30 88888.00 2017-07-27 07:26:43.000 208 33768.75 193.35 17103.29 88888.00 2017-07-27 07:26:44.000 208 33768.75 193.37 17103.33 88888.00 2017-07-27 07:26:45.000 208 33768.73 193.38 17103.33 37853.26 2017-07-27 07:26:46.000 208 33768.73 193.38 17103.35 88888.00 2017-07-27 07:26:47.000 208 33768.73 193.39 17103.34 88888.00 2017-07-27 07:26:48.000 208 33768.80 193.38 17103.31 88888.00 2017-07-27 07:26:49.000 208 33768.77 193.39 17103.31 88888.00 2017-07-27 07:26:50.000 208 33768.76 193.41 17103.31 37853.22 2017-07-27 07:26:51.000 208 33768.75 193.36 17103.32 88888.00 2017-07-27 07:26:52.000 208 33768.74 193.34 17103.31 88888.00 2017-07-27 07:26:53.000 208 33768.76 193.33 17103.32 88888.00 2017-07-27 07:26:54.000 208 33768.78 193.36 17103.32 88888.00 2017-07-27 07:26:55.000 208 33768.80 193.33 17103.27 37853.36 2017-07-27 07:26:56.000 208 33768.81 193.32 17103.28 88888.00 2017-07-27 07:26:57.000 208 33768.82 193.34 17103.31 88888.00 2017-07-27 07:26:58.000 208 33768.82 193.33 17103.33 88888.00 2017-07-27 07:26:59.000 208 33768.82 193.36 17103.31 88888.00 2017-07-27 07:27:00.000 208 33768.83 193.36 17103.27 37853.30 2017-07-27 07:27:01.000 208 33768.82 193.36 17103.25 88888.00 2017-07-27 07:27:02.000 208 33768.82 193.37 17103.31 88888.00 2017-07-27 07:27:03.000 208 33768.83 193.43 17103.29 88888.00 2017-07-27 07:27:04.000 208 33768.81 193.48 17103.26 88888.00 2017-07-27 07:27:05.000 208 33768.78 193.45 17103.23 37853.39 2017-07-27 07:27:06.000 208 33768.75 193.45 17103.25 88888.00 2017-07-27 07:27:07.000 208 33768.75 193.45 17103.26 88888.00 2017-07-27 07:27:08.000 208 33768.78 193.43 17103.33 88888.00 2017-07-27 07:27:09.000 208 33768.75 193.43 17103.33 88888.00 2017-07-27 07:27:10.000 208 33768.71 193.43 17103.34 37853.24 2017-07-27 07:27:11.000 208 33768.70 193.47 17103.31 88888.00 2017-07-27 07:27:12.000 208 33768.72 193.48 17103.29 88888.00 2017-07-27 07:27:13.000 208 33768.76 193.52 17103.35 88888.00 2017-07-27 07:27:14.000 208 33768.76 193.58 17103.33 88888.00 2017-07-27 07:27:15.000 208 33768.75 193.58 17103.33 37853.23 2017-07-27 07:27:16.000 208 33768.77 193.58 17103.34 88888.00 2017-07-27 07:27:17.000 208 33768.78 193.57 17103.32 88888.00 2017-07-27 07:27:18.000 208 33768.76 193.55 17103.33 88888.00 2017-07-27 07:27:19.000 208 33768.73 193.53 17103.33 88888.00 2017-07-27 07:27:20.000 208 33768.78 193.56 17103.35 37853.25 2017-07-27 07:27:21.000 208 33768.74 193.54 17103.34 88888.00 2017-07-27 07:27:22.000 208 33768.75 193.53 17103.34 88888.00 2017-07-27 07:27:23.000 208 33768.81 193.54 17103.28 88888.00 2017-07-27 07:27:24.000 208 33768.82 193.53 17103.26 88888.00 2017-07-27 07:27:25.000 208 33768.83 193.55 17103.29 37853.31 2017-07-27 07:27:26.000 208 33768.84 193.51 17103.27 88888.00 2017-07-27 07:27:27.000 208 33768.85 193.49 17103.29 88888.00 2017-07-27 07:27:28.000 208 33768.85 193.48 17103.30 88888.00 2017-07-27 07:27:29.000 208 33768.88 193.48 17103.29 88888.00 2017-07-27 07:27:30.000 208 33768.89 193.46 17103.30 37853.29 2017-07-27 07:27:31.000 208 33768.87 193.47 17103.29 88888.00 2017-07-27 07:27:32.000 208 33768.88 193.43 17103.26 88888.00 2017-07-27 07:27:33.000 208 33768.92 193.42 17103.25 88888.00 2017-07-27 07:27:34.000 208 33768.90 193.41 17103.28 88888.00 2017-07-27 07:27:35.000 208 33768.86 193.45 17103.31 37853.33 2017-07-27 07:27:36.000 208 33768.85 193.42 17103.31 88888.00 2017-07-27 07:27:37.000 208 33768.83 193.39 17103.25 88888.00 2017-07-27 07:27:38.000 208 33768.85 193.34 17103.24 88888.00 2017-07-27 07:27:39.000 208 33768.82 193.29 17103.27 88888.00 2017-07-27 07:27:40.000 208 33768.81 193.30 17103.23 37853.33 2017-07-27 07:27:41.000 208 33768.81 193.33 17103.24 88888.00 2017-07-27 07:27:42.000 208 33768.81 193.39 17103.28 88888.00 2017-07-27 07:27:43.000 208 33768.74 193.39 17103.31 88888.00 2017-07-27 07:27:44.000 208 33768.72 193.34 17103.33 88888.00 2017-07-27 07:27:45.000 208 33768.70 193.34 17103.32 37853.23 2017-07-27 07:27:46.000 208 33768.76 193.36 17103.32 88888.00 2017-07-27 07:27:47.000 208 33768.73 193.34 17103.32 88888.00 2017-07-27 07:27:48.000 208 33768.70 193.33 17103.33 88888.00 2017-07-27 07:27:49.000 208 33768.70 193.35 17103.28 88888.00 2017-07-27 07:27:50.000 208 33768.68 193.31 17103.33 37853.25 2017-07-27 07:27:51.000 208 33768.65 193.34 17103.32 88888.00 2017-07-27 07:27:52.000 208 33768.64 193.36 17103.35 88888.00 2017-07-27 07:27:53.000 208 33768.66 193.34 17103.33 88888.00 2017-07-27 07:27:54.000 208 33768.67 193.35 17103.29 88888.00 2017-07-27 07:27:55.000 208 33768.67 193.35 17103.30 37853.06 2017-07-27 07:27:56.000 208 33768.64 193.34 17103.27 88888.00 2017-07-27 07:27:57.000 208 33768.65 193.33 17103.27 88888.00 2017-07-27 07:27:58.000 208 33768.66 193.32 17103.31 88888.00 2017-07-27 07:27:59.000 208 33768.66 193.32 17103.31 88888.00 2017-07-27 07:28:00.000 208 33768.68 193.31 17103.32 37853.17 2017-07-27 07:28:01.000 208 33768.70 193.30 17103.29 88888.00 2017-07-27 07:28:02.000 208 33768.71 193.33 17103.30 88888.00 2017-07-27 07:28:03.000 208 33768.69 193.29 17103.27 88888.00 2017-07-27 07:28:04.000 208 33768.70 193.29 17103.33 88888.00 2017-07-27 07:28:05.000 208 33768.71 193.26 17103.32 37853.26 2017-07-27 07:28:06.000 208 33768.75 193.25 17103.30 88888.00 2017-07-27 07:28:07.000 208 33768.76 193.29 17103.32 88888.00 2017-07-27 07:28:08.000 208 33768.80 193.26 17103.25 88888.00 2017-07-27 07:28:09.000 208 33768.80 193.26 17103.21 88888.00 2017-07-27 07:28:10.000 208 33768.75 193.31 17103.20 37853.21 2017-07-27 07:28:11.000 208 33768.78 193.33 17103.20 88888.00 2017-07-27 07:28:12.000 208 33768.76 193.33 17103.19 88888.00 2017-07-27 07:28:13.000 208 33768.81 193.34 17103.25 88888.00 2017-07-27 07:28:14.000 208 33768.80 193.34 17103.25 88888.00 2017-07-27 07:28:15.000 208 33768.80 193.32 17103.26 37853.32 2017-07-27 07:28:16.000 208 33768.80 193.32 17103.27 88888.00 2017-07-27 07:28:17.000 208 33768.79 193.33 17103.27 88888.00 2017-07-27 07:28:18.000 208 33768.82 193.33 17103.28 88888.00 2017-07-27 07:28:19.000 208 33768.81 193.31 17103.26 88888.00 2017-07-27 07:28:20.000 208 33768.80 193.35 17103.26 37853.23 2017-07-27 07:28:21.000 208 33768.78 193.35 17103.29 88888.00 2017-07-27 07:28:22.000 208 33768.75 193.35 17103.28 88888.00 2017-07-27 07:28:23.000 208 33768.78 193.34 17103.31 88888.00 2017-07-27 07:28:24.000 208 33768.75 193.34 17103.30 88888.00 2017-07-27 07:28:25.000 208 33768.77 193.33 17103.30 37853.20 2017-07-27 07:28:26.000 208 33768.74 193.39 17103.31 88888.00 2017-07-27 07:28:27.000 208 33768.71 193.42 17103.28 88888.00 2017-07-27 07:28:28.000 208 33768.75 193.43 17103.28 88888.00 2017-07-27 07:28:29.000 208 33768.71 193.37 17103.33 88888.00 2017-07-27 07:28:30.000 208 33768.69 193.35 17103.32 37853.14 2017-07-27 07:28:31.000 208 33768.68 193.34 17103.31 88888.00 2017-07-27 07:28:32.000 208 33768.68 193.28 17103.29 88888.00 2017-07-27 07:28:33.000 208 33768.69 193.29 17103.28 88888.00 2017-07-27 07:28:34.000 208 33768.68 193.27 17103.30 88888.00 2017-07-27 07:28:35.000 208 33768.69 193.26 17103.27 37853.19 2017-07-27 07:28:36.000 208 33768.70 193.27 17103.26 88888.00 2017-07-27 07:28:37.000 208 33768.68 193.27 17103.25 88888.00 2017-07-27 07:28:38.000 208 33768.70 193.23 17103.22 88888.00 2017-07-27 07:28:39.000 208 33768.68 193.20 17103.26 88888.00 2017-07-27 07:28:40.000 208 33768.65 193.22 17103.25 37853.27 2017-07-27 07:28:41.000 208 33768.60 193.24 17103.27 88888.00 2017-07-27 07:28:42.000 208 33768.59 193.23 17103.26 88888.00 2017-07-27 07:28:43.000 208 33768.60 193.19 17103.26 88888.00 2017-07-27 07:28:44.000 208 33768.63 193.16 17103.26 88888.00 2017-07-27 07:28:45.000 208 33768.64 193.14 17103.26 37853.14 2017-07-27 07:28:46.000 208 33768.63 193.16 17103.21 88888.00 2017-07-27 07:28:47.000 208 33768.62 193.19 17103.25 88888.00 2017-07-27 07:28:48.000 208 33768.63 193.23 17103.27 88888.00 2017-07-27 07:28:49.000 208 33768.63 193.18 17103.29 88888.00 2017-07-27 07:28:50.000 208 33768.65 193.17 17103.32 37853.15 2017-07-27 07:28:51.000 208 33768.64 193.16 17103.32 88888.00 2017-07-27 07:28:52.000 208 33768.61 193.18 17103.34 88888.00 2017-07-27 07:28:53.000 208 33768.61 193.18 17103.28 88888.00 2017-07-27 07:28:54.000 208 33768.58 193.16 17103.26 88888.00 2017-07-27 07:28:55.000 208 33768.55 193.15 17103.26 37853.15 2017-07-27 07:28:56.000 208 33768.57 193.14 17103.26 88888.00 2017-07-27 07:28:57.000 208 33768.57 193.11 17103.27 88888.00 2017-07-27 07:28:58.000 208 33768.58 193.13 17103.26 88888.00 2017-07-27 07:28:59.000 208 33768.54 193.13 17103.28 88888.00 2017-07-27 07:29:00.000 208 33768.54 193.10 17103.27 37853.12 2017-07-27 07:29:01.000 208 33768.53 193.06 17103.31 88888.00 2017-07-27 07:29:02.000 208 33768.60 193.09 17103.31 88888.00 2017-07-27 07:29:03.000 208 33768.61 193.11 17103.30 88888.00 2017-07-27 07:29:04.000 208 33768.59 193.07 17103.30 88888.00 2017-07-27 07:29:05.000 208 33768.57 193.06 17103.25 37853.19 2017-07-27 07:29:06.000 208 33768.60 193.05 17103.23 88888.00 2017-07-27 07:29:07.000 208 33768.58 193.04 17103.23 88888.00 2017-07-27 07:29:08.000 208 33768.61 193.07 17103.26 88888.00 2017-07-27 07:29:09.000 208 33768.59 193.02 17103.25 88888.00 2017-07-27 07:29:10.000 208 33768.59 193.03 17103.24 37853.14 2017-07-27 07:29:11.000 208 33768.61 193.02 17103.28 88888.00 2017-07-27 07:29:12.000 208 33768.61 192.99 17103.30 88888.00 2017-07-27 07:29:13.000 208 33768.58 192.97 17103.28 88888.00 2017-07-27 07:29:14.000 208 33768.56 193.00 17103.29 88888.00 2017-07-27 07:29:15.000 208 33768.55 192.98 17103.25 37853.05 2017-07-27 07:29:16.000 208 33768.56 192.91 17103.25 88888.00 2017-07-27 07:29:17.000 208 33768.57 192.88 17103.33 88888.00 2017-07-27 07:29:18.000 208 33768.57 192.86 17103.30 88888.00 2017-07-27 07:29:19.000 208 33768.55 192.85 17103.26 88888.00 2017-07-27 07:29:20.000 208 33768.55 192.83 17103.26 37853.11 2017-07-27 07:29:21.000 208 33768.59 192.86 17103.29 88888.00 2017-07-27 07:29:22.000 208 33768.58 192.82 17103.29 88888.00 2017-07-27 07:29:23.000 208 33768.56 192.80 17103.26 88888.00 2017-07-27 07:29:24.000 208 33768.61 192.79 17103.28 88888.00 2017-07-27 07:29:25.000 208 33768.62 192.80 17103.30 37853.19 2017-07-27 07:29:26.000 208 33768.66 192.80 17103.33 88888.00 2017-07-27 07:29:27.000 208 33768.66 192.79 17103.35 88888.00 2017-07-27 07:29:28.000 208 33768.61 192.81 17103.33 88888.00 2017-07-27 07:29:29.000 208 33768.61 192.84 17103.31 88888.00 2017-07-27 07:29:30.000 208 33768.61 192.84 17103.31 37853.14 2017-07-27 07:29:31.000 208 33768.57 192.87 17103.34 88888.00 2017-07-27 07:29:32.000 208 33768.59 192.91 17103.30 88888.00 2017-07-27 07:29:33.000 208 33768.60 192.91 17103.27 88888.00 2017-07-27 07:29:34.000 208 33768.60 192.88 17103.30 88888.00 2017-07-27 07:29:35.000 208 33768.62 192.88 17103.30 37853.16 2017-07-27 07:29:36.000 208 33768.62 192.89 17103.28 88888.00 2017-07-27 07:29:37.000 208 33768.56 192.89 17103.27 88888.00 2017-07-27 07:29:38.000 208 33768.57 192.88 17103.30 88888.00 2017-07-27 07:29:39.000 208 33768.56 192.85 17103.31 88888.00 2017-07-27 07:29:40.000 208 33768.62 192.87 17103.31 37853.19 2017-07-27 07:29:41.000 208 33768.60 192.87 17103.29 88888.00 2017-07-27 07:29:42.000 208 33768.61 192.86 17103.30 88888.00 2017-07-27 07:29:43.000 208 33768.62 192.88 17103.30 88888.00 2017-07-27 07:29:44.000 208 33768.60 192.88 17103.31 88888.00 2017-07-27 07:29:45.000 208 33768.56 192.89 17103.31 37853.17 2017-07-27 07:29:46.000 208 33768.58 192.90 17103.29 88888.00 2017-07-27 07:29:47.000 208 33768.55 192.86 17103.27 88888.00 2017-07-27 07:29:48.000 208 33768.57 192.87 17103.28 88888.00 2017-07-27 07:29:49.000 208 33768.57 192.89 17103.30 88888.00 2017-07-27 07:29:50.000 208 33768.58 192.88 17103.34 37853.04 2017-07-27 07:29:51.000 208 33768.54 192.87 17103.31 88888.00 2017-07-27 07:29:52.000 208 33768.53 192.87 17103.30 88888.00 2017-07-27 07:29:53.000 208 33768.52 192.86 17103.27 88888.00 2017-07-27 07:29:54.000 208 33768.50 192.84 17103.27 88888.00 2017-07-27 07:29:55.000 208 33768.54 192.85 17103.30 37853.08 2017-07-27 07:29:56.000 208 33768.49 192.89 17103.28 88888.00 2017-07-27 07:29:57.000 208 33768.48 192.88 17103.25 88888.00 2017-07-27 07:29:58.000 208 33768.51 192.88 17103.26 88888.00 2017-07-27 07:29:59.000 208 33768.50 192.91 17103.26 88888.00 2017-07-27 07:30:00.000 208 33768.50 192.95 17103.31 37853.10 2017-07-27 07:30:01.000 208 33768.51 193.03 17103.32 88888.00 2017-07-27 07:30:02.000 208 33768.50 193.02 17103.35 88888.00 2017-07-27 07:30:03.000 208 33768.51 192.98 17103.32 88888.00 2017-07-27 07:30:04.000 208 33768.54 192.99 17103.29 88888.00 2017-07-27 07:30:05.000 208 33768.52 193.00 17103.28 37853.07 2017-07-27 07:30:06.000 208 33768.49 193.04 17103.26 88888.00 2017-07-27 07:30:07.000 208 33768.53 193.07 17103.26 88888.00 2017-07-27 07:30:08.000 208 33768.53 193.06 17103.26 88888.00 2017-07-27 07:30:09.000 208 33768.51 193.08 17103.28 88888.00 2017-07-27 07:30:10.000 208 33768.54 193.12 17103.26 37853.06 2017-07-27 07:30:11.000 208 33768.61 193.13 17103.26 88888.00 2017-07-27 07:30:12.000 208 33768.64 193.12 17103.31 88888.00 2017-07-27 07:30:13.000 208 33768.64 193.14 17103.32 88888.00 2017-07-27 07:30:14.000 208 33768.62 193.16 17103.31 88888.00 2017-07-27 07:30:15.000 208 33768.66 193.17 17103.28 37853.10 2017-07-27 07:30:16.000 208 33768.70 193.18 17103.26 88888.00 2017-07-27 07:30:17.000 208 33768.70 193.16 17103.30 88888.00 2017-07-27 07:30:18.000 208 33768.70 193.15 17103.31 88888.00 2017-07-27 07:30:19.000 208 33768.69 193.18 17103.29 88888.00 2017-07-27 07:30:20.000 208 33768.66 193.19 17103.27 37853.20 2017-07-27 07:30:21.000 208 33768.69 193.23 17103.26 88888.00 2017-07-27 07:30:22.000 208 33768.70 193.21 17103.25 88888.00 2017-07-27 07:30:23.000 208 33768.63 193.25 17103.23 88888.00 2017-07-27 07:30:24.000 208 33768.65 193.28 17103.21 88888.00 2017-07-27 07:30:25.000 208 33768.67 193.23 17103.20 37853.24 2017-07-27 07:30:26.000 208 33768.66 193.25 17103.21 88888.00 2017-07-27 07:30:27.000 208 33768.63 193.30 17103.21 88888.00 2017-07-27 07:30:28.000 208 33768.65 193.37 17103.18 88888.00 2017-07-27 07:30:29.000 208 33768.66 193.40 17103.19 88888.00 2017-07-27 07:30:30.000 208 33768.66 193.39 17103.21 37853.23 2017-07-27 07:30:31.000 208 33768.65 193.44 17103.24 88888.00 2017-07-27 07:30:32.000 208 33768.66 193.47 17103.23 88888.00 2017-07-27 07:30:33.000 208 33768.69 193.48 17103.24 88888.00 2017-07-27 07:30:34.000 208 33768.69 193.51 17103.22 88888.00 2017-07-27 07:30:35.000 208 33768.69 193.51 17103.19 37853.09 2017-07-27 07:30:36.000 208 33768.68 193.54 17103.21 88888.00 2017-07-27 07:30:37.000 208 33768.66 193.55 17103.24 88888.00 2017-07-27 07:30:38.000 208 33768.68 193.56 17103.20 88888.00 2017-07-27 07:30:39.000 208 33768.65 193.55 17103.20 88888.00 2017-07-27 07:30:40.000 208 33768.67 193.55 17103.19 37853.19 2017-07-27 07:30:41.000 208 33768.70 193.55 17103.20 88888.00 2017-07-27 07:30:42.000 208 33768.75 193.62 17103.23 88888.00 2017-07-27 07:30:43.000 208 33768.74 193.65 17103.26 88888.00 2017-07-27 07:30:44.000 208 33768.73 193.65 17103.21 88888.00 2017-07-27 07:30:45.000 208 33768.73 193.67 17103.19 37853.17 2017-07-27 07:30:46.000 208 33768.71 193.66 17103.19 88888.00 2017-07-27 07:30:47.000 208 33768.71 193.70 17103.21 88888.00 2017-07-27 07:30:48.000 208 33768.75 193.73 17103.22 88888.00 2017-07-27 07:30:49.000 208 33768.76 193.73 17103.20 88888.00 2017-07-27 07:30:50.000 208 33768.77 193.71 17103.22 37853.26 2017-07-27 07:30:51.000 208 33768.78 193.73 17103.25 88888.00 2017-07-27 07:30:52.000 208 33768.79 193.75 17103.22 88888.00 2017-07-27 07:30:53.000 208 33768.80 193.81 17103.21 88888.00 2017-07-27 07:30:54.000 208 33768.79 193.81 17103.17 88888.00 2017-07-27 07:30:55.000 208 33768.80 193.83 17103.17 37853.19 2017-07-27 07:30:56.000 208 33768.81 193.84 17103.14 88888.00 2017-07-27 07:30:57.000 208 33768.82 193.86 17103.11 88888.00 2017-07-27 07:30:58.000 208 33768.77 193.87 17103.06 88888.00 2017-07-27 07:30:59.000 208 33768.78 193.91 17103.10 88888.00 2017-07-27 07:31:00.000 208 33768.79 193.94 17103.12 37853.35 2017-07-27 07:31:01.000 208 33768.78 193.95 17103.13 88888.00 2017-07-27 07:31:02.000 208 33768.80 194.00 17103.10 88888.00 2017-07-27 07:31:03.000 208 33768.82 194.03 17103.13 88888.00 2017-07-27 07:31:04.000 208 33768.89 194.04 17103.15 88888.00 2017-07-27 07:31:05.000 208 33768.87 193.99 17103.12 37853.34 2017-07-27 07:31:06.000 208 33768.90 194.05 17103.15 88888.00 2017-07-27 07:31:07.000 208 33768.90 194.04 17103.19 88888.00 2017-07-27 07:31:08.000 208 33768.90 194.09 17103.19 88888.00 2017-07-27 07:31:09.000 208 33768.91 194.09 17103.20 88888.00 2017-07-27 07:31:10.000 208 33768.87 194.03 17103.17 37853.27 2017-07-27 07:31:11.000 208 33768.87 194.08 17103.16 88888.00 2017-07-27 07:31:12.000 208 33768.91 194.10 17103.16 88888.00 2017-07-27 07:31:13.000 208 33768.92 194.10 17103.15 88888.00 2017-07-27 07:31:14.000 208 33768.90 194.11 17103.14 88888.00 2017-07-27 07:31:15.000 208 33768.88 194.12 17103.13 37853.34 2017-07-27 07:31:16.000 208 33768.87 194.15 17103.11 88888.00 2017-07-27 07:31:17.000 208 33768.89 194.18 17103.14 88888.00 2017-07-27 07:31:18.000 208 33768.84 194.23 17103.12 88888.00 2017-07-27 07:31:19.000 208 33768.80 194.28 17103.07 88888.00 2017-07-27 07:31:20.000 208 33768.86 194.32 17103.06 37853.42 2017-07-27 07:31:21.000 208 33768.93 194.33 17103.05 88888.00 2017-07-27 07:31:22.000 208 33768.94 194.32 17103.05 88888.00 2017-07-27 07:31:23.000 208 33768.91 194.30 17103.03 88888.00 2017-07-27 07:31:24.000 208 33768.88 194.34 17103.05 88888.00 2017-07-27 07:31:25.000 208 33768.89 194.37 17103.04 37853.43 2017-07-27 07:31:26.000 208 33768.93 194.40 17103.04 88888.00 2017-07-27 07:31:27.000 208 33768.94 194.40 17103.03 88888.00 2017-07-27 07:31:28.000 208 33768.93 194.42 17103.03 88888.00 2017-07-27 07:31:29.000 208 33768.95 194.46 17103.03 88888.00 2017-07-27 07:31:30.000 208 33768.98 194.49 17103.04 37853.41 2017-07-27 07:31:31.000 208 33769.00 194.54 17103.05 88888.00 2017-07-27 07:31:32.000 208 33769.04 194.58 17103.02 88888.00 2017-07-27 07:31:33.000 208 33769.04 194.62 17103.04 88888.00 2017-07-27 07:31:34.000 208 33769.07 194.65 17103.04 88888.00 2017-07-27 07:31:35.000 208 33769.07 194.64 17103.04 37853.36 2017-07-27 07:31:36.000 208 33769.05 194.68 17103.00 88888.00 2017-07-27 07:31:37.000 208 33769.08 194.73 17103.03 88888.00 2017-07-27 07:31:38.000 208 33769.08 194.75 17103.02 88888.00 2017-07-27 07:31:39.000 208 33769.08 194.77 17102.98 88888.00 2017-07-27 07:31:40.000 208 33769.12 194.78 17102.94 37853.49 2017-07-27 07:31:41.000 208 33769.16 194.82 17102.96 88888.00 2017-07-27 07:31:42.000 208 33769.14 194.88 17103.00 88888.00 2017-07-27 07:31:43.000 208 33769.17 194.86 17102.99 88888.00 2017-07-27 07:31:44.000 208 33769.14 194.86 17102.98 88888.00 2017-07-27 07:31:45.000 208 33769.12 194.89 17102.97 37853.45 2017-07-27 07:31:46.000 208 33769.17 194.92 17102.96 88888.00 2017-07-27 07:31:47.000 208 33769.15 194.94 17102.96 88888.00 2017-07-27 07:31:48.000 208 33769.15 194.97 17102.98 88888.00 2017-07-27 07:31:49.000 208 33769.13 195.04 17102.96 88888.00 2017-07-27 07:31:50.000 208 33769.14 195.07 17102.97 37853.46 2017-07-27 07:31:51.000 208 33769.13 195.05 17102.98 88888.00 2017-07-27 07:31:52.000 208 33769.11 195.03 17102.99 88888.00 2017-07-27 07:31:53.000 208 33769.14 195.06 17103.00 88888.00 2017-07-27 07:31:54.000 208 33769.15 195.11 17102.98 88888.00 2017-07-27 07:31:55.000 208 33769.13 195.17 17102.93 37853.42 2017-07-27 07:31:56.000 208 33769.07 195.22 17102.91 88888.00 2017-07-27 07:31:57.000 208 33769.08 195.24 17102.95 88888.00 2017-07-27 07:31:58.000 208 33769.11 195.29 17102.97 88888.00 2017-07-27 07:31:59.000 208 33769.09 195.32 17102.94 88888.00 2017-07-27 07:32:00.000 208 33769.11 195.37 17102.97 37853.53 2017-07-27 07:32:01.000 208 33769.09 195.38 17102.93 88888.00 2017-07-27 07:32:02.000 208 33769.08 195.38 17102.92 88888.00 2017-07-27 07:32:03.000 208 33769.08 195.44 17102.92 88888.00 2017-07-27 07:32:04.000 208 33769.14 195.46 17102.92 88888.00 2017-07-27 07:32:05.000 208 33769.15 195.48 17102.91 37853.47 2017-07-27 07:32:06.000 208 33769.15 195.51 17102.93 88888.00 2017-07-27 07:32:07.000 208 33769.14 195.53 17102.88 88888.00 2017-07-27 07:32:08.000 208 33769.15 195.53 17102.85 88888.00 2017-07-27 07:32:09.000 208 33769.14 195.55 17102.80 88888.00 2017-07-27 07:32:10.000 208 33769.18 195.57 17102.81 37853.49 2017-07-27 07:32:11.000 208 33769.18 195.58 17102.85 88888.00 2017-07-27 07:32:12.000 208 33769.18 195.62 17102.83 88888.00 2017-07-27 07:32:13.000 208 33769.20 195.63 17102.79 88888.00 2017-07-27 07:32:14.000 208 33769.21 195.63 17102.77 88888.00 2017-07-27 07:32:15.000 208 33769.25 195.67 17102.76 37853.56 2017-07-27 07:32:16.000 208 33769.27 195.68 17102.79 88888.00 2017-07-27 07:32:17.000 208 33769.23 195.69 17102.78 88888.00 2017-07-27 07:32:18.000 208 33769.27 195.68 17102.79 88888.00 2017-07-27 07:32:19.000 208 33769.26 195.67 17102.82 88888.00 2017-07-27 07:32:20.000 208 33769.32 195.70 17102.77 37853.55 2017-07-27 07:32:21.000 208 33769.34 195.74 17102.78 88888.00 2017-07-27 07:32:22.000 208 33769.33 195.77 17102.76 88888.00 2017-07-27 07:32:23.000 208 33769.32 195.78 17102.77 88888.00 2017-07-27 07:32:24.000 208 33769.33 195.76 17102.75 88888.00 2017-07-27 07:32:25.000 208 33769.35 195.78 17102.74 37853.68 2017-07-27 07:32:26.000 208 33769.37 195.81 17102.77 88888.00 2017-07-27 07:32:27.000 208 33769.36 195.81 17102.76 88888.00 2017-07-27 07:32:28.000 208 33769.35 195.81 17102.71 88888.00 2017-07-27 07:32:29.000 208 33769.40 195.86 17102.70 88888.00 2017-07-27 07:32:30.000 208 33769.42 195.89 17102.72 37853.62 2017-07-27 07:32:31.000 208 33769.46 195.91 17102.72 88888.00 2017-07-27 07:32:32.000 208 33769.47 195.94 17102.74 88888.00 2017-07-27 07:32:33.000 208 33769.48 195.94 17102.74 88888.00 2017-07-27 07:32:34.000 208 33769.52 195.97 17102.72 88888.00 2017-07-27 07:32:35.000 208 33769.50 195.95 17102.70 37853.72 2017-07-27 07:32:36.000 208 33769.53 195.99 17102.71 88888.00 2017-07-27 07:32:37.000 208 33769.54 195.99 17102.73 88888.00 2017-07-27 07:32:38.000 208 33769.48 196.00 17102.75 88888.00 2017-07-27 07:32:39.000 208 33769.50 196.06 17102.68 88888.00 2017-07-27 07:32:40.000 208 33769.54 196.06 17102.68 37853.81 2017-07-27 07:32:41.000 208 33769.51 196.04 17102.72 88888.00 2017-07-27 07:32:42.000 208 33769.48 196.04 17102.70 88888.00 2017-07-27 07:32:43.000 208 33769.49 196.09 17102.69 88888.00 2017-07-27 07:32:44.000 208 33769.53 196.11 17102.70 88888.00 2017-07-27 07:32:45.000 208 33769.59 196.16 17102.69 37853.78 2017-07-27 07:32:46.000 208 33769.60 196.14 17102.66 88888.00 2017-07-27 07:32:47.000 208 33769.57 196.17 17102.64 88888.00 2017-07-27 07:32:48.000 208 33769.56 196.20 17102.68 88888.00 2017-07-27 07:32:49.000 208 33769.58 196.18 17102.69 88888.00 2017-07-27 07:32:50.000 208 33769.60 196.21 17102.66 37853.94 2017-07-27 07:32:51.000 208 33769.63 196.26 17102.69 88888.00 2017-07-27 07:32:52.000 208 33769.63 196.26 17102.66 88888.00 2017-07-27 07:32:53.000 208 33769.65 196.26 17102.60 88888.00 2017-07-27 07:32:54.000 208 33769.65 196.30 17102.63 88888.00 2017-07-27 07:32:55.000 208 33769.62 196.33 17102.70 37853.89 2017-07-27 07:32:56.000 208 33769.65 196.35 17102.66 88888.00 2017-07-27 07:32:57.000 208 33769.66 196.37 17102.60 88888.00 2017-07-27 07:32:58.000 208 33769.68 196.42 17102.62 88888.00 2017-07-27 07:32:59.000 208 33769.69 196.45 17102.59 88888.00 2017-07-27 07:33:00.000 208 33769.70 196.45 17102.59 37853.92 2017-07-27 07:33:01.000 208 33769.68 196.45 17102.55 88888.00 2017-07-27 07:33:02.000 208 33769.69 196.44 17102.58 88888.00 2017-07-27 07:33:03.000 208 33769.70 196.50 17102.59 88888.00 2017-07-27 07:33:04.000 208 33769.71 196.55 17102.59 88888.00 2017-07-27 07:33:05.000 208 33769.73 196.51 17102.56 37853.89 2017-07-27 07:33:06.000 208 33769.69 196.53 17102.49 88888.00 2017-07-27 07:33:07.000 208 33769.67 196.51 17102.51 88888.00 2017-07-27 07:33:08.000 208 33769.69 196.51 17102.59 88888.00 2017-07-27 07:33:09.000 208 33769.70 196.55 17102.59 88888.00 2017-07-27 07:33:10.000 208 33769.70 196.56 17102.56 37853.88 2017-07-27 07:33:11.000 208 33769.75 196.61 17102.56 88888.00 2017-07-27 07:33:12.000 208 33769.80 196.64 17102.56 88888.00 2017-07-27 07:33:13.000 208 33769.78 196.58 17102.56 88888.00 2017-07-27 07:33:14.000 208 33769.79 196.61 17102.55 88888.00 2017-07-27 07:33:15.000 208 33769.75 196.61 17102.54 37853.84 2017-07-27 07:33:16.000 208 33769.76 196.61 17102.51 88888.00 2017-07-27 07:33:17.000 208 33769.71 196.61 17102.49 88888.00 2017-07-27 07:33:18.000 208 33769.68 196.64 17102.50 88888.00 2017-07-27 07:33:19.000 208 33769.70 196.65 17102.56 88888.00 2017-07-27 07:33:20.000 208 33769.68 196.66 17102.50 37853.88 2017-07-27 07:33:21.000 208 33769.70 196.69 17102.49 88888.00 2017-07-27 07:33:22.000 208 33769.70 196.69 17102.49 88888.00 2017-07-27 07:33:23.000 208 33769.72 196.68 17102.46 88888.00 2017-07-27 07:33:24.000 208 33769.68 196.71 17102.44 88888.00 2017-07-27 07:33:25.000 208 33769.67 196.76 17102.48 37853.99 2017-07-27 07:33:26.000 208 33769.73 196.81 17102.51 88888.00 2017-07-27 07:33:27.000 208 33769.73 196.78 17102.51 88888.00 2017-07-27 07:33:28.000 208 33769.74 196.80 17102.53 88888.00 2017-07-27 07:33:29.000 208 33769.75 196.81 17102.56 88888.00 2017-07-27 07:33:30.000 208 33769.75 196.78 17102.50 37853.92 2017-07-27 07:33:31.000 208 33769.74 196.80 17102.50 88888.00 2017-07-27 07:33:32.000 208 33769.73 196.84 17102.50 88888.00 2017-07-27 07:33:33.000 208 33769.74 196.85 17102.51 88888.00 2017-07-27 07:33:34.000 208 33769.77 196.83 17102.49 88888.00 2017-07-27 07:33:35.000 208 33769.78 196.84 17102.50 37853.92 2017-07-27 07:33:36.000 208 33769.83 196.85 17102.53 88888.00 2017-07-27 07:33:37.000 208 33769.82 196.87 17102.49 88888.00 2017-07-27 07:33:38.000 208 33769.85 196.89 17102.46 88888.00 2017-07-27 07:33:39.000 208 33769.85 196.84 17102.44 88888.00 2017-07-27 07:33:40.000 208 33769.82 196.85 17102.43 37853.85 2017-07-27 07:33:41.000 208 33769.82 196.90 17102.41 88888.00 2017-07-27 07:33:42.000 208 33769.83 196.88 17102.44 88888.00 2017-07-27 07:33:43.000 208 33769.80 196.87 17102.47 88888.00 2017-07-27 07:33:44.000 208 33769.84 196.83 17102.47 88888.00 2017-07-27 07:33:45.000 208 33769.88 196.86 17102.45 37853.87 2017-07-27 07:33:46.000 208 33769.90 196.88 17102.40 88888.00 2017-07-27 07:33:47.000 208 33769.84 196.92 17102.43 88888.00 2017-07-27 07:33:48.000 208 33769.82 196.91 17102.46 88888.00 2017-07-27 07:33:49.000 208 33769.80 196.89 17102.44 88888.00 2017-07-27 07:33:50.000 208 33769.81 196.85 17102.41 37853.84 2017-07-27 07:33:51.000 208 33769.81 196.83 17102.40 88888.00 2017-07-27 07:33:52.000 208 33769.80 196.86 17102.39 88888.00 2017-07-27 07:33:53.000 208 33769.80 196.87 17102.40 88888.00 2017-07-27 07:33:54.000 208 33769.83 196.86 17102.47 88888.00 2017-07-27 07:33:55.000 208 33769.85 196.87 17102.43 37853.89 2017-07-27 07:33:56.000 208 33769.86 196.85 17102.45 88888.00 2017-07-27 07:33:57.000 208 33769.85 196.85 17102.40 88888.00 2017-07-27 07:33:58.000 208 33769.85 196.84 17102.38 88888.00 2017-07-27 07:33:59.000 208 33769.84 196.84 17102.38 88888.00 2017-07-27 07:34:00.000 208 33769.88 196.89 17102.43 37854.03 2017-07-27 07:34:01.000 208 33769.87 196.90 17102.42 88888.00 2017-07-27 07:34:02.000 208 33769.87 196.86 17102.40 88888.00 2017-07-27 07:34:03.000 208 33769.86 196.84 17102.42 88888.00 2017-07-27 07:34:04.000 208 33769.90 196.84 17102.40 88888.00 2017-07-27 07:34:05.000 208 33769.90 196.82 17102.44 37853.92 2017-07-27 07:34:06.000 208 33769.91 196.79 17102.41 88888.00 2017-07-27 07:34:07.000 208 33769.90 196.79 17102.39 88888.00 2017-07-27 07:34:08.000 208 33769.91 196.79 17102.41 88888.00 2017-07-27 07:34:09.000 208 33769.90 196.77 17102.41 88888.00 2017-07-27 07:34:10.000 208 33769.87 196.79 17102.41 37853.93 2017-07-27 07:34:11.000 208 33769.84 196.80 17102.49 88888.00 2017-07-27 07:34:12.000 208 33769.79 196.78 17102.47 88888.00 2017-07-27 07:34:13.000 208 33769.80 196.78 17102.44 88888.00 2017-07-27 07:34:14.000 208 33769.79 196.78 17102.45 88888.00 2017-07-27 07:34:15.000 208 33769.77 196.78 17102.44 37853.96 2017-07-27 07:34:16.000 208 33769.77 196.78 17102.44 88888.00 2017-07-27 07:34:17.000 208 33769.78 196.79 17102.41 88888.00 2017-07-27 07:34:18.000 208 33769.83 196.80 17102.38 88888.00 2017-07-27 07:34:19.000 208 33769.81 196.77 17102.37 88888.00 2017-07-27 07:34:20.000 208 33769.81 196.78 17102.40 37853.82 2017-07-27 07:34:21.000 208 33769.80 196.76 17102.38 88888.00 2017-07-27 07:34:22.000 208 33769.77 196.74 17102.39 88888.00 2017-07-27 07:34:23.000 208 33769.74 196.73 17102.34 88888.00 2017-07-27 07:34:24.000 208 33769.78 196.72 17102.34 88888.00 2017-07-27 07:34:25.000 208 33769.76 196.69 17102.36 37853.83 2017-07-27 07:34:26.000 208 33769.79 196.71 17102.34 88888.00 2017-07-27 07:34:27.000 208 33769.78 196.71 17102.37 88888.00 2017-07-27 07:34:28.000 208 33769.76 196.69 17102.38 88888.00 2017-07-27 07:34:29.000 208 33769.74 196.68 17102.39 88888.00 2017-07-27 07:34:30.000 208 33769.75 196.71 17102.38 37853.82 2017-07-27 07:34:31.000 208 33769.76 196.73 17102.34 88888.00 2017-07-27 07:34:32.000 208 33769.76 196.74 17102.29 88888.00 2017-07-27 07:34:33.000 208 33769.78 196.77 17102.32 88888.00 2017-07-27 07:34:34.000 208 33769.73 196.74 17102.33 88888.00 2017-07-27 07:34:35.000 208 33769.69 196.70 17102.32 37853.81 2017-07-27 07:34:36.000 208 33769.68 196.66 17102.31 88888.00 2017-07-27 07:34:37.000 208 33769.68 196.66 17102.34 88888.00 2017-07-27 07:34:38.000 208 33769.67 196.68 17102.37 88888.00 2017-07-27 07:34:39.000 208 33769.66 196.65 17102.41 88888.00 2017-07-27 07:34:40.000 208 33769.64 196.66 17102.39 37853.71 2017-07-27 07:34:41.000 208 33769.62 196.66 17102.37 88888.00 2017-07-27 07:34:42.000 208 33769.62 196.67 17102.36 88888.00 2017-07-27 07:34:43.000 208 33769.62 196.63 17102.39 88888.00 2017-07-27 07:34:44.000 208 33769.60 196.64 17102.37 88888.00 2017-07-27 07:34:45.000 208 33769.60 196.62 17102.36 37853.72 2017-07-27 07:34:46.000 208 33769.60 196.64 17102.36 88888.00 2017-07-27 07:34:47.000 208 33769.54 196.64 17102.35 88888.00 2017-07-27 07:34:48.000 208 33769.56 196.62 17102.37 88888.00 2017-07-27 07:34:49.000 208 33769.52 196.60 17102.40 88888.00 2017-07-27 07:34:50.000 208 33769.53 196.56 17102.42 37853.66 2017-07-27 07:34:51.000 208 33769.53 196.56 17102.41 88888.00 2017-07-27 07:34:52.000 208 33769.55 196.57 17102.37 88888.00 2017-07-27 07:34:53.000 208 33769.55 196.55 17102.31 88888.00 2017-07-27 07:34:54.000 208 33769.53 196.55 17102.31 88888.00 2017-07-27 07:34:55.000 208 33769.54 196.53 17102.32 37853.65 2017-07-27 07:34:56.000 208 33769.51 196.51 17102.35 88888.00 2017-07-27 07:34:57.000 208 33769.47 196.49 17102.37 88888.00 2017-07-27 07:34:58.000 208 33769.50 196.49 17102.34 88888.00 2017-07-27 07:34:59.000 208 33769.51 196.48 17102.37 88888.00 2017-07-27 07:35:00.000 208 33769.53 196.46 17102.37 37853.58 2017-07-27 07:35:01.000 208 33769.51 196.44 17102.37 88888.00 2017-07-27 07:35:02.000 208 33769.46 196.42 17102.36 88888.00 2017-07-27 07:35:03.000 208 33769.45 196.42 17102.37 88888.00 2017-07-27 07:35:04.000 208 33769.49 196.40 17102.38 88888.00 2017-07-27 07:35:05.000 208 33769.46 196.37 17102.34 37853.52 2017-07-27 07:35:06.000 208 33769.43 196.35 17102.34 88888.00 2017-07-27 07:35:07.000 208 33769.39 196.34 17102.35 88888.00 2017-07-27 07:35:08.000 208 33769.43 196.31 17102.36 88888.00 2017-07-27 07:35:09.000 208 33769.45 196.26 17102.37 88888.00 2017-07-27 07:35:10.000 208 33769.45 196.25 17102.38 37853.56 2017-07-27 07:35:11.000 208 33769.41 196.22 17102.34 88888.00 2017-07-27 07:35:12.000 208 33769.42 196.22 17102.33 88888.00 2017-07-27 07:35:13.000 208 33769.41 196.22 17102.31 88888.00 2017-07-27 07:35:14.000 208 33769.40 196.22 17102.31 88888.00 2017-07-27 07:35:15.000 208 33769.43 196.18 17102.32 37853.51 2017-07-27 07:35:16.000 208 33769.44 196.13 17102.32 88888.00 2017-07-27 07:35:17.000 208 33769.43 196.13 17102.32 88888.00 2017-07-27 07:35:18.000 208 33769.42 196.12 17102.32 88888.00 2017-07-27 07:35:19.000 208 33769.38 196.11 17102.36 88888.00 2017-07-27 07:35:20.000 208 33769.37 196.10 17102.39 37853.48 2017-07-27 07:35:21.000 208 33769.37 196.08 17102.37 88888.00 2017-07-27 07:35:22.000 208 33769.35 196.11 17102.35 88888.00 2017-07-27 07:35:23.000 208 33769.36 196.08 17102.37 88888.00 2017-07-27 07:35:24.000 208 33769.38 196.07 17102.43 88888.00 2017-07-27 07:35:25.000 208 33769.42 196.08 17102.43 37853.49 2017-07-27 07:35:26.000 208 33769.40 196.04 17102.43 88888.00 2017-07-27 07:35:27.000 208 33769.37 196.03 17102.42 88888.00 2017-07-27 07:35:28.000 208 33769.34 196.01 17102.42 88888.00 2017-07-27 07:35:29.000 208 33769.35 196.02 17102.42 88888.00 2017-07-27 07:35:30.000 208 33769.33 196.03 17102.42 37853.55 2017-07-27 07:35:31.000 208 33769.33 195.99 17102.38 88888.00 2017-07-27 07:35:32.000 208 33769.33 195.99 17102.37 88888.00 2017-07-27 07:35:33.000 208 33769.35 195.96 17102.36 88888.00 2017-07-27 07:35:34.000 208 33769.40 195.92 17102.41 88888.00 2017-07-27 07:35:35.000 208 33769.38 195.92 17102.40 37853.50 2017-07-27 07:35:36.000 208 33769.33 195.96 17102.42 88888.00 2017-07-27 07:35:37.000 208 33769.35 195.94 17102.43 88888.00 2017-07-27 07:35:38.000 208 33769.39 195.95 17102.46 88888.00 2017-07-27 07:35:39.000 208 33769.37 195.95 17102.48 88888.00 2017-07-27 07:35:40.000 208 33769.35 195.94 17102.45 37853.51 2017-07-27 07:35:41.000 208 33769.33 195.91 17102.44 88888.00 2017-07-27 07:35:42.000 208 33769.35 195.91 17102.46 88888.00 2017-07-27 07:35:43.000 208 33769.36 195.90 17102.47 88888.00 2017-07-27 07:35:44.000 208 33769.34 195.89 17102.46 88888.00 2017-07-27 07:35:45.000 208 33769.33 195.90 17102.48 37853.54 2017-07-27 07:35:46.000 208 33769.34 195.84 17102.45 88888.00 2017-07-27 07:35:47.000 208 33769.30 195.82 17102.45 88888.00 2017-07-27 07:35:48.000 208 33769.32 195.79 17102.47 88888.00 2017-07-27 07:35:49.000 208 33769.35 195.80 17102.46 88888.00 2017-07-27 07:35:50.000 208 33769.31 195.80 17102.46 37853.48 2017-07-27 07:35:51.000 208 33769.30 195.75 17102.45 88888.00 2017-07-27 07:35:52.000 208 33769.28 195.73 17102.45 88888.00 2017-07-27 07:35:53.000 208 33769.28 195.71 17102.48 88888.00 2017-07-27 07:35:54.000 208 33769.29 195.74 17102.49 88888.00 2017-07-27 07:35:55.000 208 33769.30 195.75 17102.49 37853.48 2017-07-27 07:35:56.000 208 33769.29 195.76 17102.51 88888.00 2017-07-27 07:35:57.000 208 33769.28 195.77 17102.50 88888.00 2017-07-27 07:35:58.000 208 33769.29 195.77 17102.50 88888.00 2017-07-27 07:35:59.000 208 33769.28 195.75 17102.50 88888.00 2017-07-27 07:36:00.000 208 33769.24 195.75 17102.50 37853.44 2017-07-27 07:36:01.000 208 33769.26 195.74 17102.48 88888.00 2017-07-27 07:36:02.000 208 33769.28 195.70 17102.46 88888.00 2017-07-27 07:36:03.000 208 33769.31 195.70 17102.45 88888.00 2017-07-27 07:36:04.000 208 33769.30 195.71 17102.45 88888.00 2017-07-27 07:36:05.000 208 33769.32 195.71 17102.47 37853.54 2017-07-27 07:36:06.000 208 33769.36 195.69 17102.49 88888.00 2017-07-27 07:36:07.000 208 33769.29 195.65 17102.48 88888.00 2017-07-27 07:36:08.000 208 33769.30 195.65 17102.46 88888.00 2017-07-27 07:36:09.000 208 33769.32 195.68 17102.46 88888.00 2017-07-27 07:36:10.000 208 33769.35 195.68 17102.43 37853.62 2017-07-27 07:36:11.000 208 33769.34 195.68 17102.44 88888.00 2017-07-27 07:36:12.000 208 33769.34 195.68 17102.48 88888.00 2017-07-27 07:36:13.000 208 33769.32 195.68 17102.47 88888.00 2017-07-27 07:36:14.000 208 33769.32 195.69 17102.47 88888.00 2017-07-27 07:36:15.000 208 33769.32 195.71 17102.46 37853.45 2017-07-27 07:36:16.000 208 33769.33 195.68 17102.47 88888.00 2017-07-27 07:36:17.000 208 33769.33 195.70 17102.45 88888.00 2017-07-27 07:36:18.000 208 33769.34 195.72 17102.46 88888.00 2017-07-27 07:36:19.000 208 33769.32 195.74 17102.47 88888.00 2017-07-27 07:36:20.000 208 33769.32 195.72 17102.46 37853.56 2017-07-27 07:36:21.000 208 33769.33 195.69 17102.47 88888.00 2017-07-27 07:36:22.000 208 33769.27 195.69 17102.47 88888.00 2017-07-27 07:36:23.000 208 33769.26 195.69 17102.47 88888.00 2017-07-27 07:36:24.000 208 33769.27 195.69 17102.47 88888.00 2017-07-27 07:36:25.000 208 33769.27 195.65 17102.45 37853.46 2017-07-27 07:36:26.000 208 33769.29 195.65 17102.49 88888.00 2017-07-27 07:36:27.000 208 33769.26 195.67 17102.49 88888.00 2017-07-27 07:36:28.000 208 33769.25 195.71 17102.55 88888.00 2017-07-27 07:36:29.000 208 33769.26 195.71 17102.58 88888.00 2017-07-27 07:36:30.000 208 33769.29 195.68 17102.59 37853.48 2017-07-27 07:36:31.000 208 33769.30 195.70 17102.57 88888.00 2017-07-27 07:36:32.000 208 33769.29 195.72 17102.51 88888.00 2017-07-27 07:36:33.000 208 33769.28 195.68 17102.45 88888.00 2017-07-27 07:36:34.000 208 33769.26 195.65 17102.43 88888.00 2017-07-27 07:36:35.000 208 33769.28 195.64 17102.46 37853.43 2017-07-27 07:36:36.000 208 33769.27 195.64 17102.43 88888.00 2017-07-27 07:36:37.000 208 33769.28 195.63 17102.43 88888.00 2017-07-27 07:36:38.000 208 33769.28 195.61 17102.40 88888.00 2017-07-27 07:36:39.000 208 33769.28 195.60 17102.37 88888.00 2017-07-27 07:36:40.000 208 33769.33 195.62 17102.42 37853.46 2017-07-27 07:36:41.000 208 33769.37 195.61 17102.44 88888.00 2017-07-27 07:36:42.000 208 33769.38 195.58 17102.42 88888.00 2017-07-27 07:36:43.000 208 33769.37 195.56 17102.41 88888.00 2017-07-27 07:36:44.000 208 33769.36 195.58 17102.44 88888.00 2017-07-27 07:36:45.000 208 33769.38 195.54 17102.45 37853.46 2017-07-27 07:36:46.000 208 33769.40 195.48 17102.46 88888.00 2017-07-27 07:36:47.000 208 33769.35 195.54 17102.49 88888.00 2017-07-27 07:36:48.000 208 33769.33 195.56 17102.48 88888.00 2017-07-27 07:36:49.000 208 33769.32 195.53 17102.44 88888.00 2017-07-27 07:36:50.000 208 33769.33 195.56 17102.44 37853.52 2017-07-27 07:36:51.000 208 33769.32 195.55 17102.46 88888.00 2017-07-27 07:36:52.000 208 33769.29 195.57 17102.45 88888.00 2017-07-27 07:36:53.000 208 33769.33 195.56 17102.47 88888.00 2017-07-27 07:36:54.000 208 33769.36 195.56 17102.52 88888.00 2017-07-27 07:36:55.000 208 33769.38 195.58 17102.51 37853.56 2017-07-27 07:36:56.000 208 33769.40 195.59 17102.47 88888.00 2017-07-27 07:36:57.000 208 33769.35 195.56 17102.46 88888.00 2017-07-27 07:36:58.000 208 33769.32 195.53 17102.46 88888.00 2017-07-27 07:36:59.000 208 33769.30 195.52 17102.44 88888.00 2017-07-27 07:37:00.000 208 33769.32 195.48 17102.43 37853.46 2017-07-27 07:37:01.000 208 33769.33 195.50 17102.48 88888.00 2017-07-27 07:37:02.000 208 33769.35 195.53 17102.46 88888.00 2017-07-27 07:37:03.000 208 33769.37 195.53 17102.44 88888.00 2017-07-27 07:37:04.000 208 33769.33 195.47 17102.46 88888.00 2017-07-27 07:37:05.000 208 33769.35 195.44 17102.48 37853.44 2017-07-27 07:37:06.000 208 33769.34 195.41 17102.43 88888.00 2017-07-27 07:37:07.000 208 33769.33 195.39 17102.44 88888.00 2017-07-27 07:37:08.000 208 33769.33 195.40 17102.46 88888.00 2017-07-27 07:37:09.000 208 33769.35 195.39 17102.45 88888.00 2017-07-27 07:37:10.000 208 33769.38 195.42 17102.44 37853.53 2017-07-27 07:37:11.000 208 33769.37 195.43 17102.43 88888.00 2017-07-27 07:37:12.000 208 33769.36 195.39 17102.49 88888.00 2017-07-27 07:37:13.000 208 33769.38 195.38 17102.50 88888.00 2017-07-27 07:37:14.000 208 33769.43 195.39 17102.51 88888.00 2017-07-27 07:37:15.000 208 33769.41 195.40 17102.47 37853.54 2017-07-27 07:37:16.000 208 33769.36 195.38 17102.47 88888.00 2017-07-27 07:37:17.000 208 33769.34 195.42 17102.50 88888.00 2017-07-27 07:37:18.000 208 33769.32 195.43 17102.52 88888.00 2017-07-27 07:37:19.000 208 33769.31 195.40 17102.48 88888.00 2017-07-27 07:37:20.000 208 33769.36 195.40 17102.44 37853.55 2017-07-27 07:37:21.000 208 33769.37 195.40 17102.45 88888.00 2017-07-27 07:37:22.000 208 33769.37 195.43 17102.43 88888.00 2017-07-27 07:37:23.000 208 33769.36 195.41 17102.40 88888.00 2017-07-27 07:37:24.000 208 33769.35 195.41 17102.43 88888.00 2017-07-27 07:37:25.000 208 33769.34 195.42 17102.41 37853.56 2017-07-27 07:37:26.000 208 33769.31 195.38 17102.40 88888.00 2017-07-27 07:37:27.000 208 33769.33 195.36 17102.40 88888.00 2017-07-27 07:37:28.000 208 33769.28 195.38 17102.41 88888.00 2017-07-27 07:37:29.000 208 33769.28 195.39 17102.42 88888.00 2017-07-27 07:37:30.000 208 33769.29 195.37 17102.40 37853.62 2017-07-27 07:37:31.000 208 33769.30 195.37 17102.37 88888.00 2017-07-27 07:37:32.000 208 33769.29 195.37 17102.37 88888.00 2017-07-27 07:37:33.000 208 33769.32 195.39 17102.39 88888.00 2017-07-27 07:37:34.000 208 33769.37 195.33 17102.43 88888.00 2017-07-27 07:37:35.000 208 33769.35 195.34 17102.39 37853.47 2017-07-27 07:37:36.000 208 33769.35 195.36 17102.41 88888.00 2017-07-27 07:37:37.000 208 33769.36 195.33 17102.45 88888.00 2017-07-27 07:37:38.000 208 33769.37 195.27 17102.46 88888.00 2017-07-27 07:37:39.000 208 33769.39 195.27 17102.45 88888.00 2017-07-27 07:37:40.000 208 33769.42 195.29 17102.46 37853.56 2017-07-27 07:37:41.000 208 33769.41 195.30 17102.47 88888.00 2017-07-27 07:37:42.000 208 33769.40 195.31 17102.43 88888.00 2017-07-27 07:37:43.000 208 33769.43 195.34 17102.41 88888.00 2017-07-27 07:37:44.000 208 33769.40 195.30 17102.42 88888.00 2017-07-27 07:37:45.000 208 33769.33 195.29 17102.40 37853.53 2017-07-27 07:37:46.000 208 33769.35 195.27 17102.41 88888.00 2017-07-27 07:37:47.000 208 33769.37 195.27 17102.41 88888.00 2017-07-27 07:37:48.000 208 33769.36 195.27 17102.41 88888.00 2017-07-27 07:37:49.000 208 33769.31 195.25 17102.40 88888.00 2017-07-27 07:37:50.000 208 33769.31 195.25 17102.40 37853.51 2017-07-27 07:37:51.000 208 33769.29 195.29 17102.40 88888.00 2017-07-27 07:37:52.000 208 33769.31 195.29 17102.39 88888.00 2017-07-27 07:37:53.000 208 33769.31 195.31 17102.42 88888.00 2017-07-27 07:37:54.000 208 33769.30 195.31 17102.47 88888.00 2017-07-27 07:37:55.000 208 33769.23 195.27 17102.47 37853.48 2017-07-27 07:37:56.000 208 33769.26 195.30 17102.46 88888.00 2017-07-27 07:37:57.000 208 33769.28 195.33 17102.49 88888.00 2017-07-27 07:37:58.000 208 33769.24 195.30 17102.50 88888.00 2017-07-27 07:37:59.000 208 33769.24 195.29 17102.47 88888.00 2017-07-27 07:38:00.000 208 33769.24 195.26 17102.48 37853.34 2017-07-27 07:38:01.000 208 33769.21 195.25 17102.49 88888.00 2017-07-27 07:38:02.000 208 33769.18 195.27 17102.51 88888.00 2017-07-27 07:38:03.000 208 33769.12 195.28 17102.49 88888.00 2017-07-27 07:38:04.000 208 33769.09 195.26 17102.49 88888.00 2017-07-27 07:38:05.000 208 33769.11 195.24 17102.49 37853.40 2017-07-27 07:38:06.000 208 33769.11 195.22 17102.46 88888.00 2017-07-27 07:38:07.000 208 33769.09 195.20 17102.47 88888.00 2017-07-27 07:38:08.000 208 33769.10 195.21 17102.47 88888.00 2017-07-27 07:38:09.000 208 33769.09 195.18 17102.45 88888.00 2017-07-27 07:38:10.000 208 33769.08 195.13 17102.45 37853.25 2017-07-27 07:38:11.000 208 33769.06 195.15 17102.44 88888.00 2017-07-27 07:38:12.000 208 33769.08 195.20 17102.42 88888.00 2017-07-27 07:38:13.000 208 33769.03 195.21 17102.43 88888.00 2017-07-27 07:38:14.000 208 33769.04 195.23 17102.50 88888.00 2017-07-27 07:38:15.000 208 33769.02 195.25 17102.49 37853.23 2017-07-27 07:38:16.000 208 33769.05 195.23 17102.44 88888.00 2017-07-27 07:38:17.000 208 33769.06 195.24 17102.45 88888.00 2017-07-27 07:38:18.000 208 33769.05 195.23 17102.47 88888.00 2017-07-27 07:38:19.000 208 33769.09 195.22 17102.46 88888.00 2017-07-27 07:38:20.000 208 33769.10 195.24 17102.44 37853.11 2017-07-27 07:38:21.000 208 33769.11 195.24 17102.43 88888.00 2017-07-27 07:38:22.000 208 33769.06 195.27 17102.43 88888.00 2017-07-27 07:38:23.000 208 33769.07 195.28 17102.44 88888.00 2017-07-27 07:38:24.000 208 33769.08 195.27 17102.47 88888.00 2017-07-27 07:38:25.000 208 33769.05 195.21 17102.48 37853.27 2017-07-27 07:38:26.000 208 33769.02 195.22 17102.49 88888.00 2017-07-27 07:38:27.000 208 33769.00 195.22 17102.47 88888.00 2017-07-27 07:38:28.000 208 33769.02 195.25 17102.46 88888.00 2017-07-27 07:38:29.000 208 33769.01 195.31 17102.47 88888.00 2017-07-27 07:38:30.000 208 33768.98 195.27 17102.46 37853.19 2017-07-27 07:38:31.000 208 33768.98 195.26 17102.43 88888.00 2017-07-27 07:38:32.000 208 33769.01 195.29 17102.42 88888.00 2017-07-27 07:38:33.000 208 33768.97 195.30 17102.45 88888.00 2017-07-27 07:38:34.000 208 33768.97 195.26 17102.47 88888.00 2017-07-27 07:38:35.000 208 33768.96 195.24 17102.46 37853.16 2017-07-27 07:38:36.000 208 33768.95 195.22 17102.48 88888.00 2017-07-27 07:38:37.000 208 33768.89 195.26 17102.51 88888.00 2017-07-27 07:38:38.000 208 33768.86 195.24 17102.48 88888.00 2017-07-27 07:38:39.000 208 33768.87 195.28 17102.48 88888.00 2017-07-27 07:38:40.000 208 33768.86 195.25 17102.44 37853.12 2017-07-27 07:38:41.000 208 33768.84 195.28 17102.47 88888.00 2017-07-27 07:38:42.000 208 33768.79 195.34 17102.46 88888.00 2017-07-27 07:38:43.000 208 33768.79 195.36 17102.46 88888.00 2017-07-27 07:38:44.000 208 33768.78 195.33 17102.47 88888.00 2017-07-27 07:38:45.000 208 33768.78 195.32 17102.47 37853.03 2017-07-27 07:38:46.000 208 33768.77 195.37 17102.48 88888.00 2017-07-27 07:38:47.000 208 33768.72 195.39 17102.51 88888.00 2017-07-27 07:38:48.000 208 33768.65 195.42 17102.50 88888.00 2017-07-27 07:38:49.000 208 33768.65 195.44 17102.47 88888.00 2017-07-27 07:38:50.000 208 33768.68 195.47 17102.48 37852.91 2017-07-27 07:38:51.000 208 33768.61 195.49 17102.50 88888.00 2017-07-27 07:38:52.000 208 33768.59 195.51 17102.49 88888.00 2017-07-27 07:38:53.000 208 33768.54 195.51 17102.46 88888.00 2017-07-27 07:38:54.000 208 33768.53 195.53 17102.45 88888.00 2017-07-27 07:38:55.000 208 33768.56 195.56 17102.49 37852.80 2017-07-27 07:38:56.000 208 33768.52 195.57 17102.48 88888.00 2017-07-27 07:38:57.000 208 33768.47 195.58 17102.44 88888.00 2017-07-27 07:38:58.000 208 33768.48 195.58 17102.45 88888.00 2017-07-27 07:38:59.000 208 33768.49 195.64 17102.50 88888.00 2017-07-27 07:39:00.000 208 33768.48 195.61 17102.46 37852.86 2017-07-27 07:39:01.000 208 33768.49 195.61 17102.48 88888.00 2017-07-27 07:39:02.000 208 33768.51 195.58 17102.55 88888.00 2017-07-27 07:39:03.000 208 33768.46 195.55 17102.57 88888.00 2017-07-27 07:39:04.000 208 33768.48 195.55 17102.54 88888.00 2017-07-27 07:39:05.000 208 33768.49 195.52 17102.52 37852.82 2017-07-27 07:39:06.000 208 33768.48 195.52 17102.48 88888.00 2017-07-27 07:39:07.000 208 33768.49 195.47 17102.45 88888.00 2017-07-27 07:39:08.000 208 33768.52 195.51 17102.42 88888.00 2017-07-27 07:39:09.000 208 33768.54 195.50 17102.38 88888.00 2017-07-27 07:39:10.000 208 33768.53 195.53 17102.40 37852.91 2017-07-27 07:39:11.000 208 33768.54 195.51 17102.43 88888.00 2017-07-27 07:39:12.000 208 33768.52 195.48 17102.45 88888.00 2017-07-27 07:39:13.000 208 33768.53 195.48 17102.44 88888.00 2017-07-27 07:39:14.000 208 33768.58 195.48 17102.45 88888.00 2017-07-27 07:39:15.000 208 33768.58 195.48 17102.46 37852.94 2017-07-27 07:39:16.000 208 33768.62 195.49 17102.49 88888.00 2017-07-27 07:39:17.000 208 33768.65 195.45 17102.47 88888.00 2017-07-27 07:39:18.000 208 33768.65 195.47 17102.45 88888.00 2017-07-27 07:39:19.000 208 33768.63 195.49 17102.45 88888.00 2017-07-27 07:39:20.000 208 33768.63 195.45 17102.41 37852.88 2017-07-27 07:39:21.000 208 33768.66 195.43 17102.41 88888.00 2017-07-27 07:39:22.000 208 33768.68 195.44 17102.46 88888.00 2017-07-27 07:39:23.000 208 33768.69 195.43 17102.45 88888.00 2017-07-27 07:39:24.000 208 33768.70 195.43 17102.43 88888.00 2017-07-27 07:39:25.000 208 33768.74 195.44 17102.45 37852.98 2017-07-27 07:39:26.000 208 33768.74 195.45 17102.43 88888.00 2017-07-27 07:39:27.000 208 33768.74 195.42 17102.43 88888.00 2017-07-27 07:39:28.000 208 33768.76 195.45 17102.43 88888.00 2017-07-27 07:39:29.000 208 33768.73 195.47 17102.45 88888.00 2017-07-27 07:39:30.000 208 33768.71 195.49 17102.44 37852.97 2017-07-27 07:39:31.000 208 33768.75 195.47 17102.44 88888.00 2017-07-27 07:39:32.000 208 33768.77 195.49 17102.42 88888.00 2017-07-27 07:39:33.000 208 33768.76 195.49 17102.42 88888.00 2017-07-27 07:39:34.000 208 33768.79 195.52 17102.42 88888.00 2017-07-27 07:39:35.000 208 33768.79 195.51 17102.45 37853.02 2017-07-27 07:39:36.000 208 33768.78 195.53 17102.45 88888.00 2017-07-27 07:39:37.000 208 33768.77 195.55 17102.44 88888.00 2017-07-27 07:39:38.000 208 33768.72 195.53 17102.44 88888.00 2017-07-27 07:39:39.000 208 33768.72 195.57 17102.45 88888.00 2017-07-27 07:39:40.000 208 33768.69 195.58 17102.42 37852.96 2017-07-27 07:39:41.000 208 33768.67 195.56 17102.40 88888.00 2017-07-27 07:39:42.000 208 33768.62 195.59 17102.44 88888.00 2017-07-27 07:39:43.000 208 33768.59 195.57 17102.47 88888.00 2017-07-27 07:39:44.000 208 33768.59 195.54 17102.49 88888.00 2017-07-27 07:39:45.000 208 33768.60 195.53 17102.48 37852.76 2017-07-27 07:39:46.000 208 33768.61 195.57 17102.49 88888.00 2017-07-27 07:39:47.000 208 33768.63 195.59 17102.50 88888.00 2017-07-27 07:39:48.000 208 33768.64 195.57 17102.50 88888.00 2017-07-27 07:39:49.000 208 33768.60 195.60 17102.49 88888.00 2017-07-27 07:39:50.000 208 33768.58 195.61 17102.46 37852.84 2017-07-27 07:39:51.000 208 33768.59 195.61 17102.46 88888.00 2017-07-27 07:39:52.000 208 33768.62 195.65 17102.46 88888.00 2017-07-27 07:39:53.000 208 33768.65 195.69 17102.41 88888.00 2017-07-27 07:39:54.000 208 33768.65 195.65 17102.41 88888.00 2017-07-27 07:39:55.000 208 33768.68 195.61 17102.42 37852.91 2017-07-27 07:39:56.000 208 33768.68 195.60 17102.46 88888.00 2017-07-27 07:39:57.000 208 33768.69 195.60 17102.46 88888.00 2017-07-27 07:39:58.000 208 33768.68 195.62 17102.44 88888.00 2017-07-27 07:39:59.000 208 33768.68 195.61 17102.43 88888.00 2017-07-27 07:40:00.000 208 33768.75 195.59 17102.40 37852.91 2017-07-27 07:40:01.000 208 33768.79 195.63 17102.40 88888.00 2017-07-27 07:40:02.000 208 33768.80 195.64 17102.38 88888.00 2017-07-27 07:40:03.000 208 33768.78 195.60 17102.37 88888.00 2017-07-27 07:40:04.000 208 33768.78 195.60 17102.40 88888.00 2017-07-27 07:40:05.000 208 33768.79 195.65 17102.40 37852.96 2017-07-27 07:40:06.000 208 33768.80 195.64 17102.37 88888.00 2017-07-27 07:40:07.000 208 33768.80 195.61 17102.36 88888.00 2017-07-27 07:40:08.000 208 33768.84 195.63 17102.34 88888.00 2017-07-27 07:40:09.000 208 33768.84 195.60 17102.34 88888.00 2017-07-27 07:40:10.000 208 33768.85 195.57 17102.32 37853.05 2017-07-27 07:40:11.000 208 33768.89 195.60 17102.32 88888.00 2017-07-27 07:40:12.000 208 33768.86 195.64 17102.32 88888.00 2017-07-27 07:40:13.000 208 33768.85 195.63 17102.39 88888.00 2017-07-27 07:40:14.000 208 33768.86 195.61 17102.38 88888.00 2017-07-27 07:40:15.000 208 33768.91 195.59 17102.34 37853.09 2017-07-27 07:40:16.000 208 33768.92 195.60 17102.34 88888.00 2017-07-27 07:40:17.000 208 33768.91 195.59 17102.35 88888.00 2017-07-27 07:40:18.000 208 33768.91 195.56 17102.37 88888.00 2017-07-27 07:40:19.000 208 33768.91 195.52 17102.36 88888.00 2017-07-27 07:40:20.000 208 33768.91 195.52 17102.33 37853.05 2017-07-27 07:40:21.000 208 33768.87 195.49 17102.35 88888.00 2017-07-27 07:40:22.000 208 33768.88 195.53 17102.36 88888.00 2017-07-27 07:40:23.000 208 33768.95 195.54 17102.39 88888.00 2017-07-27 07:40:24.000 208 33768.95 195.53 17102.37 88888.00 2017-07-27 07:40:25.000 208 33768.95 195.52 17102.34 37853.03 2017-07-27 07:40:26.000 208 33768.97 195.51 17102.33 88888.00 2017-07-27 07:40:27.000 208 33768.97 195.53 17102.33 88888.00 2017-07-27 07:40:28.000 208 33768.94 195.55 17102.31 88888.00 2017-07-27 07:40:29.000 208 33768.92 195.53 17102.31 88888.00 2017-07-27 07:40:30.000 208 33768.93 195.51 17102.28 37853.09 2017-07-27 07:40:31.000 208 33768.90 195.48 17102.27 88888.00 2017-07-27 07:40:32.000 208 33768.90 195.49 17102.30 88888.00 2017-07-27 07:40:33.000 208 33768.92 195.51 17102.31 88888.00 2017-07-27 07:40:34.000 208 33768.93 195.53 17102.33 88888.00 2017-07-27 07:40:35.000 208 33768.91 195.57 17102.32 37853.18 2017-07-27 07:40:36.000 208 33768.91 195.59 17102.29 88888.00 2017-07-27 07:40:37.000 208 33768.93 195.62 17102.29 88888.00 2017-07-27 07:40:38.000 208 33768.93 195.59 17102.31 88888.00 2017-07-27 07:40:39.000 208 33768.92 195.56 17102.32 88888.00 2017-07-27 07:40:40.000 208 33768.96 195.55 17102.32 37852.98 2017-07-27 07:40:41.000 208 33768.98 195.55 17102.30 88888.00 2017-07-27 07:40:42.000 208 33768.99 195.56 17102.30 88888.00 2017-07-27 07:40:43.000 208 33768.94 195.57 17102.34 88888.00 2017-07-27 07:40:44.000 208 33768.94 195.56 17102.35 88888.00 2017-07-27 07:40:45.000 208 33768.94 195.53 17102.33 37853.11 2017-07-27 07:40:46.000 208 33768.95 195.53 17102.32 88888.00 2017-07-27 07:40:47.000 208 33769.00 195.56 17102.32 88888.00 2017-07-27 07:40:48.000 208 33768.98 195.57 17102.32 88888.00 2017-07-27 07:40:49.000 208 33769.01 195.58 17102.30 88888.00 2017-07-27 07:40:50.000 208 33769.03 195.57 17102.27 37853.15 2017-07-27 07:40:51.000 208 33769.03 195.55 17102.29 88888.00 2017-07-27 07:40:52.000 208 33769.06 195.49 17102.33 88888.00 2017-07-27 07:40:53.000 208 33769.09 195.53 17102.34 88888.00 2017-07-27 07:40:54.000 208 33769.10 195.57 17102.26 88888.00 2017-07-27 07:40:55.000 208 33769.09 195.58 17102.31 37853.23 2017-07-27 07:40:56.000 208 33769.09 195.57 17102.27 88888.00 2017-07-27 07:40:57.000 208 33769.12 195.57 17102.24 88888.00 2017-07-27 07:40:58.000 208 33769.16 195.58 17102.24 88888.00 2017-07-27 07:40:59.000 208 33769.15 195.57 17102.27 88888.00 2017-07-27 07:41:00.000 208 33769.15 195.59 17102.30 37853.17 2017-07-27 07:41:01.000 208 33769.12 195.57 17102.29 88888.00 2017-07-27 07:41:02.000 208 33769.16 195.56 17102.28 88888.00 2017-07-27 07:41:03.000 208 33769.18 195.54 17102.27 88888.00 2017-07-27 07:41:04.000 208 33769.19 195.52 17102.24 88888.00 2017-07-27 07:41:05.000 208 33769.18 195.47 17102.26 37853.26 2017-07-27 07:41:06.000 208 33769.12 195.42 17102.27 88888.00 2017-07-27 07:41:07.000 208 33769.09 195.44 17102.28 88888.00 2017-07-27 07:41:08.000 208 33769.11 195.50 17102.25 88888.00 2017-07-27 07:41:09.000 208 33769.10 195.48 17102.25 88888.00 2017-07-27 07:41:10.000 208 33769.11 195.46 17102.25 37853.32 2017-07-27 07:41:11.000 208 33769.15 195.44 17102.23 88888.00 2017-07-27 07:41:12.000 208 33769.13 195.44 17102.24 88888.00 2017-07-27 07:41:13.000 208 33769.13 195.47 17102.25 88888.00 2017-07-27 07:41:14.000 208 33769.13 195.45 17102.31 88888.00 2017-07-27 07:41:15.000 208 33769.14 195.46 17102.31 37853.29 2017-07-27 07:41:16.000 208 33769.14 195.45 17102.25 88888.00 2017-07-27 07:41:17.000 208 33769.13 195.46 17102.24 88888.00 2017-07-27 07:41:18.000 208 33769.13 195.45 17102.26 88888.00 2017-07-27 07:41:19.000 208 33769.14 195.41 17102.27 88888.00 2017-07-27 07:41:20.000 208 33769.13 195.42 17102.29 37853.21 2017-07-27 07:41:21.000 208 33769.12 195.40 17102.28 88888.00 2017-07-27 07:41:22.000 208 33769.12 195.43 17102.26 88888.00 2017-07-27 07:41:23.000 208 33769.10 195.40 17102.27 88888.00 2017-07-27 07:41:24.000 208 33769.12 195.42 17102.25 88888.00 2017-07-27 07:41:25.000 208 33769.12 195.41 17102.26 37853.25 2017-07-27 07:41:26.000 208 33769.17 195.40 17102.25 88888.00 2017-07-27 07:41:27.000 208 33769.18 195.37 17102.24 88888.00 2017-07-27 07:41:28.000 208 33769.17 195.40 17102.24 88888.00 2017-07-27 07:41:29.000 208 33769.18 195.41 17102.24 88888.00 2017-07-27 07:41:30.000 208 33769.21 195.47 17102.24 37853.32 2017-07-27 07:41:31.000 208 33769.20 195.46 17102.25 88888.00 2017-07-27 07:41:32.000 208 33769.20 195.49 17102.23 88888.00 2017-07-27 07:41:33.000 208 33769.27 195.50 17102.20 88888.00 2017-07-27 07:41:34.000 208 33769.27 195.52 17102.25 88888.00 2017-07-27 07:41:35.000 208 33769.22 195.49 17102.30 37853.32 2017-07-27 07:41:36.000 208 33769.24 195.51 17102.26 88888.00 2017-07-27 07:41:37.000 208 33769.24 195.49 17102.27 88888.00 2017-07-27 07:41:38.000 208 33769.24 195.44 17102.26 88888.00 2017-07-27 07:41:39.000 208 33769.24 195.45 17102.27 88888.00 2017-07-27 07:41:40.000 208 33769.26 195.47 17102.26 37853.36 2017-07-27 07:41:41.000 208 33769.26 195.44 17102.21 88888.00 2017-07-27 07:41:42.000 208 33769.26 195.42 17102.22 88888.00 2017-07-27 07:41:43.000 208 33769.32 195.44 17102.23 88888.00 2017-07-27 07:41:44.000 208 33769.31 195.42 17102.22 88888.00 2017-07-27 07:41:45.000 208 33769.30 195.37 17102.14 37853.35 2017-07-27 07:41:46.000 208 33769.29 195.36 17102.19 88888.00 2017-07-27 07:41:47.000 208 33769.27 195.40 17102.21 88888.00 2017-07-27 07:41:48.000 208 33769.31 195.41 17102.23 88888.00 2017-07-27 07:41:49.000 208 33769.30 195.43 17102.21 88888.00 2017-07-27 07:41:50.000 208 33769.32 195.48 17102.20 37853.44 2017-07-27 07:41:51.000 208 33769.34 195.52 17102.19 88888.00 2017-07-27 07:41:52.000 208 33769.34 195.51 17102.22 88888.00 2017-07-27 07:41:53.000 208 33769.32 195.51 17102.23 88888.00 2017-07-27 07:41:54.000 208 33769.33 195.57 17102.22 88888.00 2017-07-27 07:41:55.000 208 33769.32 195.63 17102.25 37853.37 2017-07-27 07:41:56.000 208 33769.32 195.64 17102.21 88888.00 2017-07-27 07:41:57.000 208 33769.31 195.62 17102.20 88888.00 2017-07-27 07:41:58.000 208 33769.33 195.60 17102.22 88888.00 2017-07-27 07:41:59.000 208 33769.36 195.59 17102.20 88888.00 2017-07-27 07:42:00.000 208 33769.41 195.57 17102.19 37853.38 2017-07-27 07:42:01.000 208 33769.38 195.57 17102.13 88888.00 2017-07-27 07:42:02.000 208 33769.39 195.59 17102.15 88888.00 2017-07-27 07:42:03.000 208 33769.39 195.56 17102.18 88888.00 2017-07-27 07:42:04.000 208 33769.40 195.56 17102.18 88888.00 2017-07-27 07:42:05.000 208 33769.41 195.55 17102.19 37853.41 2017-07-27 07:42:06.000 208 33769.42 195.56 17102.16 88888.00 2017-07-27 07:42:07.000 208 33769.38 195.56 17102.16 88888.00 2017-07-27 07:42:08.000 208 33769.39 195.56 17102.16 88888.00 2017-07-27 07:42:09.000 208 33769.41 195.57 17102.13 88888.00 2017-07-27 07:42:10.000 208 33769.43 195.57 17102.13 37853.49 2017-07-27 07:42:11.000 208 33769.38 195.56 17102.10 88888.00 2017-07-27 07:42:12.000 208 33769.40 195.56 17102.11 88888.00 2017-07-27 07:42:13.000 208 33769.40 195.58 17102.08 88888.00 2017-07-27 07:42:14.000 208 33769.41 195.58 17102.08 88888.00 2017-07-27 07:42:15.000 208 33769.44 195.54 17102.11 37853.51 2017-07-27 07:42:16.000 208 33769.46 195.52 17102.11 88888.00 2017-07-27 07:42:17.000 208 33769.49 195.48 17102.16 88888.00 2017-07-27 07:42:18.000 208 33769.46 195.46 17102.13 88888.00 2017-07-27 07:42:19.000 208 33769.48 195.44 17102.13 88888.00 2017-07-27 07:42:20.000 208 33769.47 195.48 17102.09 37853.45 2017-07-27 07:42:21.000 208 33769.43 195.49 17102.10 88888.00 2017-07-27 07:42:22.000 208 33769.43 195.51 17102.08 88888.00 2017-07-27 07:42:23.000 208 33769.41 195.47 17102.07 88888.00 2017-07-27 07:42:24.000 208 33769.44 195.44 17102.07 88888.00 2017-07-27 07:42:25.000 208 33769.43 195.41 17102.07 37853.45 2017-07-27 07:42:26.000 208 33769.43 195.43 17102.08 88888.00 2017-07-27 07:42:27.000 208 33769.40 195.45 17102.06 88888.00 2017-07-27 07:42:28.000 208 33769.40 195.48 17102.07 88888.00 2017-07-27 07:42:29.000 208 33769.42 195.46 17102.06 88888.00 2017-07-27 07:42:30.000 208 33769.39 195.43 17102.07 37853.43 2017-07-27 07:42:31.000 208 33769.35 195.42 17102.11 88888.00 2017-07-27 07:42:32.000 208 33769.33 195.42 17102.11 88888.00 2017-07-27 07:42:33.000 208 33769.34 195.46 17102.13 88888.00 2017-07-27 07:42:34.000 208 33769.38 195.40 17102.10 88888.00 2017-07-27 07:42:35.000 208 33769.39 195.43 17102.10 37853.44 2017-07-27 07:42:36.000 208 33769.35 195.44 17102.12 88888.00 2017-07-27 07:42:37.000 208 33769.35 195.41 17102.09 88888.00 2017-07-27 07:42:38.000 208 33769.34 195.40 17102.08 88888.00 2017-07-27 07:42:39.000 208 33769.35 195.41 17102.09 88888.00 2017-07-27 07:42:40.000 208 33769.32 195.44 17102.08 37853.33 2017-07-27 07:42:41.000 208 33769.30 195.44 17102.11 88888.00 2017-07-27 07:42:42.000 208 33769.33 195.44 17102.10 88888.00 2017-07-27 07:42:43.000 208 33769.33 195.43 17102.10 88888.00 2017-07-27 07:42:44.000 208 33769.30 195.43 17102.12 88888.00 2017-07-27 07:42:45.000 208 33769.28 195.43 17102.10 37853.23 2017-07-27 07:42:46.000 208 33769.29 195.45 17102.04 88888.00 2017-07-27 07:42:47.000 208 33769.32 195.46 17102.08 88888.00 2017-07-27 07:42:48.000 208 33769.32 195.46 17102.05 88888.00 2017-07-27 07:42:49.000 208 33769.30 195.43 17102.04 88888.00 2017-07-27 07:42:50.000 208 33769.29 195.43 17102.06 37853.34 2017-07-27 07:42:51.000 208 33769.26 195.42 17102.08 88888.00 2017-07-27 07:42:52.000 208 33769.30 195.40 17102.04 88888.00 2017-07-27 07:42:53.000 208 33769.28 195.42 17102.06 88888.00 2017-07-27 07:42:54.000 208 33769.24 195.44 17102.08 88888.00 2017-07-27 07:42:55.000 208 33769.25 195.41 17102.11 37853.26 2017-07-27 07:42:56.000 208 33769.27 195.42 17102.11 88888.00 2017-07-27 07:42:57.000 208 33769.23 195.40 17102.07 88888.00 2017-07-27 07:42:58.000 208 33769.21 195.38 17102.07 88888.00 2017-07-27 07:42:59.000 208 33769.22 195.40 17102.11 88888.00 2017-07-27 07:43:00.000 208 33769.24 195.42 17102.13 37853.24 2017-07-27 07:43:01.000 208 33769.29 195.41 17102.14 88888.00 2017-07-27 07:43:02.000 208 33769.27 195.41 17102.16 88888.00 2017-07-27 07:43:03.000 208 33769.22 195.42 17102.15 88888.00 2017-07-27 07:43:04.000 208 33769.21 195.42 17102.13 88888.00 2017-07-27 07:43:05.000 208 33769.22 195.41 17102.08 37853.28 2017-07-27 07:43:06.000 208 33769.22 195.39 17102.09 88888.00 2017-07-27 07:43:07.000 208 33769.21 195.39 17102.09 88888.00 2017-07-27 07:43:08.000 208 33769.23 195.40 17102.12 88888.00 2017-07-27 07:43:09.000 208 33769.21 195.38 17102.09 88888.00 2017-07-27 07:43:10.000 208 33769.23 195.37 17102.07 37853.29 2017-07-27 07:43:11.000 208 33769.26 195.35 17102.06 88888.00 2017-07-27 07:43:12.000 208 33769.24 195.32 17102.06 88888.00 2017-07-27 07:43:13.000 208 33769.27 195.33 17102.06 88888.00 2017-07-27 07:43:14.000 208 33769.28 195.35 17102.05 88888.00 2017-07-27 07:43:15.000 208 33769.28 195.35 17102.03 37853.31 2017-07-27 07:43:16.000 208 33769.25 195.39 17102.03 88888.00 2017-07-27 07:43:17.000 208 33769.24 195.40 17102.04 88888.00 2017-07-27 07:43:18.000 208 33769.25 195.38 17101.98 88888.00 2017-07-27 07:43:19.000 208 33769.23 195.35 17101.99 88888.00 2017-07-27 07:43:20.000 208 33769.24 195.32 17101.99 37853.21 2017-07-27 07:43:21.000 208 33769.24 195.36 17102.03 88888.00 2017-07-27 07:43:22.000 208 33769.25 195.36 17102.05 88888.00 2017-07-27 07:43:23.000 208 33769.21 195.37 17102.07 88888.00 2017-07-27 07:43:24.000 208 33769.18 195.40 17102.05 88888.00 2017-07-27 07:43:25.000 208 33769.16 195.40 17102.09 37853.20 2017-07-27 07:43:26.000 208 33769.16 195.40 17102.12 88888.00 2017-07-27 07:43:27.000 208 33769.14 195.38 17102.12 88888.00 2017-07-27 07:43:28.000 208 33769.11 195.40 17102.11 88888.00 2017-07-27 07:43:29.000 208 33769.08 195.45 17102.12 88888.00 2017-07-27 07:43:30.000 208 33769.11 195.46 17102.14 37853.12 2017-07-27 07:43:31.000 208 33769.09 195.40 17102.13 88888.00 2017-07-27 07:43:32.000 208 33769.08 195.42 17102.11 88888.00 2017-07-27 07:43:33.000 208 33769.03 195.45 17102.06 88888.00 2017-07-27 07:43:34.000 208 33768.98 195.44 17102.05 88888.00 2017-07-27 07:43:35.000 208 33768.96 195.48 17102.07 37853.09 2017-07-27 07:43:36.000 208 33768.94 195.51 17102.10 88888.00 2017-07-27 07:43:37.000 208 33768.90 195.54 17102.11 88888.00 2017-07-27 07:43:38.000 208 33768.90 195.53 17102.07 88888.00 2017-07-27 07:43:39.000 208 33768.89 195.53 17102.02 88888.00 2017-07-27 07:43:40.000 208 33768.91 195.51 17102.02 37852.89 2017-07-27 07:43:41.000 208 33768.92 195.51 17102.01 88888.00 2017-07-27 07:43:42.000 208 33768.89 195.49 17102.01 88888.00 2017-07-27 07:43:43.000 208 33768.89 195.49 17102.02 88888.00 2017-07-27 07:43:44.000 208 33768.88 195.49 17102.04 88888.00 2017-07-27 07:43:45.000 208 33768.85 195.50 17102.07 37852.99 2017-07-27 07:43:46.000 208 33768.84 195.53 17102.04 88888.00 2017-07-27 07:43:47.000 208 33768.84 195.55 17102.03 88888.00 2017-07-27 07:43:48.000 208 33768.81 195.54 17101.98 88888.00 2017-07-27 07:43:49.000 208 33768.81 195.55 17102.00 88888.00 2017-07-27 07:43:50.000 208 33768.87 195.55 17102.03 37852.94 2017-07-27 07:43:51.000 208 33768.87 195.56 17102.04 88888.00 2017-07-27 07:43:52.000 208 33768.87 195.56 17102.05 88888.00 2017-07-27 07:43:53.000 208 33768.89 195.55 17102.04 88888.00 2017-07-27 07:43:54.000 208 33768.89 195.54 17102.03 88888.00 2017-07-27 07:43:55.000 208 33768.86 195.53 17102.05 37852.99 2017-07-27 07:43:56.000 208 33768.89 195.51 17102.01 88888.00 2017-07-27 07:43:57.000 208 33768.88 195.49 17102.00 88888.00 2017-07-27 07:43:58.000 208 33768.88 195.51 17102.01 88888.00 2017-07-27 07:43:59.000 208 33768.86 195.49 17102.02 88888.00 2017-07-27 07:44:00.000 208 33768.89 195.47 17102.02 37852.91 2017-07-27 07:44:01.000 208 33768.93 195.49 17101.99 88888.00 2017-07-27 07:44:02.000 208 33768.93 195.51 17101.99 88888.00 2017-07-27 07:44:03.000 208 33768.97 195.50 17101.99 88888.00 2017-07-27 07:44:04.000 208 33769.01 195.54 17101.99 88888.00 2017-07-27 07:44:05.000 208 33769.00 195.53 17101.96 37853.01 2017-07-27 07:44:06.000 208 33769.02 195.54 17101.99 88888.00 2017-07-27 07:44:07.000 208 33769.00 195.57 17101.99 88888.00 2017-07-27 07:44:08.000 208 33768.99 195.54 17102.00 88888.00 2017-07-27 07:44:09.000 208 33769.01 195.55 17101.99 88888.00 2017-07-27 07:44:10.000 208 33769.06 195.54 17101.97 37853.04 2017-07-27 07:44:11.000 208 33769.07 195.53 17101.99 88888.00 2017-07-27 07:44:12.000 208 33769.07 195.54 17102.02 88888.00 2017-07-27 07:44:13.000 208 33769.06 195.54 17102.02 88888.00 2017-07-27 07:44:14.000 208 33769.08 195.51 17102.04 88888.00 2017-07-27 07:44:15.000 208 33769.07 195.49 17102.02 37853.05 2017-07-27 07:44:16.000 208 33769.04 195.48 17101.99 88888.00 2017-07-27 07:44:17.000 208 33769.04 195.52 17102.01 88888.00 2017-07-27 07:44:18.000 208 33769.06 195.48 17102.04 88888.00 2017-07-27 07:44:19.000 208 33769.06 195.46 17102.00 88888.00 2017-07-27 07:44:20.000 208 33769.09 195.46 17102.03 37853.07 2017-07-27 07:44:21.000 208 33769.11 195.43 17102.03 88888.00 2017-07-27 07:44:22.000 208 33769.05 195.41 17101.98 88888.00 2017-07-27 07:44:23.000 208 33769.04 195.41 17101.99 88888.00 2017-07-27 07:44:24.000 208 33769.05 195.44 17102.01 88888.00 2017-07-27 07:44:25.000 208 33769.03 195.45 17101.98 37852.98 2017-07-27 07:44:26.000 208 33769.02 195.41 17101.93 88888.00 2017-07-27 07:44:27.000 208 33769.04 195.49 17101.96 88888.00 2017-07-27 07:44:28.000 208 33769.02 195.49 17101.97 88888.00 2017-07-27 07:44:29.000 208 33769.02 195.50 17101.95 88888.00 2017-07-27 07:44:30.000 208 33769.04 195.46 17101.94 37852.99 2017-07-27 07:44:31.000 208 33769.00 195.47 17101.92 88888.00 2017-07-27 07:44:32.000 208 33769.01 195.54 17101.93 88888.00 2017-07-27 07:44:33.000 208 33769.00 195.57 17101.97 88888.00 2017-07-27 07:44:34.000 208 33768.98 195.57 17101.99 88888.00 2017-07-27 07:44:35.000 208 33768.94 195.56 17101.98 37852.96 2017-07-27 07:44:36.000 208 33768.95 195.56 17101.94 88888.00 2017-07-27 07:44:37.000 208 33768.97 195.55 17101.95 88888.00 2017-07-27 07:44:38.000 208 33768.96 195.57 17101.98 88888.00 2017-07-27 07:44:39.000 208 33768.97 195.53 17101.95 88888.00 2017-07-27 07:44:40.000 208 33768.92 195.49 17101.90 37852.82 2017-07-27 07:44:41.000 208 33768.91 195.53 17101.92 88888.00 2017-07-27 07:44:42.000 208 33768.91 195.57 17101.92 88888.00 2017-07-27 07:44:43.000 208 33768.90 195.54 17101.96 88888.00 2017-07-27 07:44:44.000 208 33768.87 195.50 17101.96 88888.00 2017-07-27 07:44:45.000 208 33768.87 195.48 17101.96 37852.92 2017-07-27 07:44:46.000 208 33768.88 195.53 17102.00 88888.00 2017-07-27 07:44:47.000 208 33768.90 195.54 17101.98 88888.00 2017-07-27 07:44:48.000 208 33768.93 195.56 17101.94 88888.00 2017-07-27 07:44:49.000 208 33768.90 195.58 17101.96 88888.00 2017-07-27 07:44:50.000 208 33768.85 195.55 17101.96 37852.90 2017-07-27 07:44:51.000 208 33768.88 195.57 17101.95 88888.00 2017-07-27 07:44:52.000 208 33768.89 195.56 17101.95 88888.00 2017-07-27 07:44:53.000 208 33768.84 195.57 17101.98 88888.00 2017-07-27 07:44:54.000 208 33768.84 195.55 17101.97 88888.00 2017-07-27 07:44:55.000 208 33768.82 195.54 17101.96 37852.81 2017-07-27 07:44:56.000 208 33768.81 195.58 17101.96 88888.00 2017-07-27 07:44:57.000 208 33768.80 195.58 17101.98 88888.00 2017-07-27 07:44:58.000 208 33768.79 195.58 17101.97 88888.00 2017-07-27 07:44:59.000 208 33768.85 195.56 17101.95 88888.00 2017-07-27 07:45:00.000 208 33768.89 195.55 17101.95 37852.86 2017-07-27 07:45:01.000 208 33768.85 195.54 17101.96 88888.00 2017-07-27 07:45:02.000 208 33768.84 195.54 17101.96 88888.00 2017-07-27 07:45:03.000 208 33768.84 195.53 17101.96 88888.00 2017-07-27 07:45:04.000 208 33768.84 195.52 17101.95 88888.00 2017-07-27 07:45:05.000 208 33768.88 195.57 17101.91 37852.81 2017-07-27 07:45:06.000 208 33768.92 195.56 17101.92 88888.00 2017-07-27 07:45:07.000 208 33768.91 195.55 17101.91 88888.00 2017-07-27 07:45:08.000 208 33768.89 195.55 17101.90 88888.00 2017-07-27 07:45:09.000 208 33768.90 195.56 17101.90 88888.00 2017-07-27 07:45:10.000 208 33768.86 195.55 17101.87 37852.69 2017-07-27 07:45:11.000 208 33768.82 195.55 17101.87 88888.00 2017-07-27 07:45:12.000 208 33768.84 195.54 17101.87 88888.00 2017-07-27 07:45:13.000 208 33768.90 195.55 17101.90 88888.00 2017-07-27 07:45:14.000 208 33768.93 195.57 17101.86 88888.00 2017-07-27 07:45:15.000 208 33768.93 195.58 17101.88 37852.86 2017-07-27 07:45:16.000 208 33768.93 195.57 17101.93 88888.00 2017-07-27 07:45:17.000 208 33768.92 195.56 17101.92 88888.00 2017-07-27 07:45:18.000 208 33768.92 195.57 17101.89 88888.00 2017-07-27 07:45:19.000 208 33768.91 195.55 17101.87 88888.00 2017-07-27 07:45:20.000 208 33768.87 195.56 17101.86 37852.77 2017-07-27 07:45:21.000 208 33768.87 195.55 17101.88 88888.00 2017-07-27 07:45:22.000 208 33768.89 195.54 17101.93 88888.00 2017-07-27 07:45:23.000 208 33768.87 195.55 17101.89 88888.00 2017-07-27 07:45:24.000 208 33768.86 195.59 17101.91 88888.00 2017-07-27 07:45:25.000 208 33768.85 195.57 17101.94 37852.70 2017-07-27 07:45:26.000 208 33768.87 195.56 17101.92 88888.00 2017-07-27 07:45:27.000 208 33768.87 195.55 17101.91 88888.00 2017-07-27 07:45:28.000 208 33768.90 195.55 17101.90 88888.00 2017-07-27 07:45:29.000 208 33768.93 195.56 17101.89 88888.00 2017-07-27 07:45:30.000 208 33768.92 195.60 17101.89 37852.78 2017-07-27 07:45:31.000 208 33768.90 195.59 17101.89 88888.00 2017-07-27 07:45:32.000 208 33768.88 195.56 17101.90 88888.00 2017-07-27 07:45:33.000 208 33768.88 195.56 17101.87 88888.00 2017-07-27 07:45:34.000 208 33768.84 195.61 17101.86 88888.00 2017-07-27 07:45:35.000 208 33768.86 195.63 17101.90 37852.79 2017-07-27 07:45:36.000 208 33768.85 195.66 17101.91 88888.00 2017-07-27 07:45:37.000 208 33768.85 195.68 17101.91 88888.00 2017-07-27 07:45:38.000 208 33768.86 195.67 17101.89 88888.00 2017-07-27 07:45:39.000 208 33768.83 195.63 17101.89 88888.00 2017-07-27 07:45:40.000 208 33768.86 195.65 17101.89 37852.81 2017-07-27 07:45:41.000 208 33768.84 195.64 17101.94 88888.00 2017-07-27 07:45:42.000 208 33768.87 195.65 17101.96 88888.00 2017-07-27 07:45:43.000 208 33768.93 195.70 17101.97 88888.00 2017-07-27 07:45:44.000 208 33768.95 195.69 17101.94 88888.00 2017-07-27 07:45:45.000 208 33768.91 195.69 17101.88 37852.76 2017-07-27 07:45:46.000 208 33768.91 195.67 17101.86 88888.00 2017-07-27 07:45:47.000 208 33768.93 195.68 17101.86 88888.00 2017-07-27 07:45:48.000 208 33768.94 195.71 17101.83 88888.00 2017-07-27 07:45:49.000 208 33768.90 195.73 17101.83 88888.00 2017-07-27 07:45:50.000 208 33768.91 195.71 17101.84 37852.79 2017-07-27 07:45:51.000 208 33768.95 195.78 17101.84 88888.00 2017-07-27 07:45:52.000 208 33768.91 195.75 17101.83 88888.00 2017-07-27 07:45:53.000 208 33768.90 195.72 17101.84 88888.00 2017-07-27 07:45:54.000 208 33768.92 195.71 17101.86 88888.00 2017-07-27 07:45:55.000 208 33768.93 195.74 17101.90 37852.85 2017-07-27 07:45:56.000 208 33768.93 195.79 17101.90 88888.00 2017-07-27 07:45:57.000 208 33768.88 195.80 17101.87 88888.00 2017-07-27 07:45:58.000 208 33768.89 195.81 17101.85 88888.00 2017-07-27 07:45:59.000 208 33768.88 195.81 17101.86 88888.00 2017-07-27 07:46:00.000 208 33768.85 195.81 17101.87 37852.80 2017-07-27 07:46:01.000 208 33768.86 195.81 17101.88 88888.00 2017-07-27 07:46:02.000 208 33768.88 195.81 17101.85 88888.00 2017-07-27 07:46:03.000 208 33768.88 195.83 17101.83 88888.00 2017-07-27 07:46:04.000 208 33768.89 195.79 17101.83 88888.00 2017-07-27 07:46:05.000 208 33768.87 195.84 17101.80 37852.86 2017-07-27 07:46:06.000 208 33768.89 195.88 17101.81 88888.00 2017-07-27 07:46:07.000 208 33768.87 195.87 17101.78 88888.00 2017-07-27 07:46:08.000 208 33768.85 195.88 17101.76 88888.00 2017-07-27 07:46:09.000 208 33768.88 195.87 17101.78 88888.00 2017-07-27 07:46:10.000 208 33768.87 195.84 17101.77 37852.85 2017-07-27 07:46:11.000 208 33768.84 195.85 17101.77 88888.00 2017-07-27 07:46:12.000 208 33768.86 195.88 17101.84 88888.00 2017-07-27 07:46:13.000 208 33768.88 195.88 17101.83 88888.00 2017-07-27 07:46:14.000 208 33768.86 195.86 17101.77 88888.00 2017-07-27 07:46:15.000 208 33768.89 195.85 17101.76 37852.74 2017-07-27 07:46:16.000 208 33768.93 195.82 17101.78 88888.00 2017-07-27 07:46:17.000 208 33768.91 195.86 17101.82 88888.00 2017-07-27 07:46:18.000 208 33768.91 195.87 17101.80 88888.00 2017-07-27 07:46:19.000 208 33768.89 195.89 17101.77 88888.00 2017-07-27 07:46:20.000 208 33768.92 195.89 17101.78 37852.80 2017-07-27 07:46:21.000 208 33768.95 195.86 17101.77 88888.00 2017-07-27 07:46:22.000 208 33768.95 195.84 17101.73 88888.00 2017-07-27 07:46:23.000 208 33768.94 195.86 17101.72 88888.00 2017-07-27 07:46:24.000 208 33768.95 195.88 17101.77 88888.00 2017-07-27 07:46:25.000 208 33768.99 195.88 17101.82 37852.70 2017-07-27 07:46:26.000 208 33769.00 195.92 17101.81 88888.00 2017-07-27 07:46:27.000 208 33768.99 195.91 17101.79 88888.00 2017-07-27 07:46:28.000 208 33768.97 195.88 17101.78 88888.00 2017-07-27 07:46:29.000 208 33769.00 195.88 17101.78 88888.00 2017-07-27 07:46:30.000 208 33768.99 195.90 17101.78 37852.82 2017-07-27 07:46:31.000 208 33768.99 195.90 17101.76 88888.00 2017-07-27 07:46:32.000 208 33768.99 195.89 17101.73 88888.00 2017-07-27 07:46:33.000 208 33769.00 195.95 17101.73 88888.00 2017-07-27 07:46:34.000 208 33768.95 195.93 17101.76 88888.00 2017-07-27 07:46:35.000 208 33768.93 195.98 17101.76 37852.89 2017-07-27 07:46:36.000 208 33768.95 195.97 17101.76 88888.00 2017-07-27 07:46:37.000 208 33768.97 195.96 17101.77 88888.00 2017-07-27 07:46:38.000 208 33769.01 195.93 17101.76 88888.00 2017-07-27 07:46:39.000 208 33768.99 195.95 17101.71 88888.00 2017-07-27 07:46:40.000 208 33768.99 195.99 17101.74 37852.79 2017-07-27 07:46:41.000 208 33768.99 196.06 17101.76 88888.00 2017-07-27 07:46:42.000 208 33768.95 196.06 17101.75 88888.00 2017-07-27 07:46:43.000 208 33768.95 196.00 17101.76 88888.00 2017-07-27 07:46:44.000 208 33768.98 195.98 17101.75 88888.00 2017-07-27 07:46:45.000 208 33768.98 195.92 17101.70 37852.79 2017-07-27 07:46:46.000 208 33768.98 195.91 17101.69 88888.00 2017-07-27 07:46:47.000 208 33768.99 195.91 17101.63 88888.00 2017-07-27 07:46:48.000 208 33769.01 195.95 17101.64 88888.00 2017-07-27 07:46:49.000 208 33768.99 195.91 17101.72 88888.00 2017-07-27 07:46:50.000 208 33768.98 195.88 17101.70 37852.85 2017-07-27 07:46:51.000 208 33768.99 195.88 17101.68 88888.00 2017-07-27 07:46:52.000 208 33769.01 195.90 17101.67 88888.00 2017-07-27 07:46:53.000 208 33769.03 195.89 17101.66 88888.00 2017-07-27 07:46:54.000 208 33769.03 195.92 17101.69 88888.00 2017-07-27 07:46:55.000 208 33769.06 195.91 17101.65 37852.87 2017-07-27 07:46:56.000 208 33769.02 195.90 17101.63 88888.00 2017-07-27 07:46:57.000 208 33769.03 195.90 17101.64 88888.00 2017-07-27 07:46:58.000 208 33769.03 195.91 17101.70 88888.00 2017-07-27 07:46:59.000 208 33769.01 195.97 17101.67 88888.00 2017-07-27 07:47:00.000 208 33769.02 195.97 17101.68 37852.92 2017-07-27 07:47:01.000 208 33769.07 196.00 17101.67 88888.00 2017-07-27 07:47:02.000 208 33769.04 196.00 17101.66 88888.00 2017-07-27 07:47:03.000 208 33769.04 196.01 17101.66 88888.00 2017-07-27 07:47:04.000 208 33769.04 196.02 17101.63 88888.00 2017-07-27 07:47:05.000 208 33769.04 196.05 17101.61 37852.80 2017-07-27 07:47:06.000 208 33769.09 196.07 17101.65 88888.00 2017-07-27 07:47:07.000 208 33769.06 196.03 17101.64 88888.00 2017-07-27 07:47:08.000 208 33769.08 196.07 17101.64 88888.00 2017-07-27 07:47:09.000 208 33769.06 196.09 17101.66 88888.00 2017-07-27 07:47:10.000 208 33769.09 196.10 17101.63 37852.94 2017-07-27 07:47:11.000 208 33769.09 196.14 17101.61 88888.00 2017-07-27 07:47:12.000 208 33769.06 196.14 17101.62 88888.00 2017-07-27 07:47:13.000 208 33769.10 196.15 17101.58 88888.00 2017-07-27 07:47:14.000 208 33769.10 196.18 17101.62 88888.00 2017-07-27 07:47:15.000 208 33769.09 196.18 17101.69 37852.87 2017-07-27 07:47:16.000 208 33769.16 196.16 17101.65 88888.00 2017-07-27 07:47:17.000 208 33769.16 196.14 17101.65 88888.00 2017-07-27 07:47:18.000 208 33769.13 196.19 17101.62 88888.00 2017-07-27 07:47:19.000 208 33769.15 196.22 17101.64 88888.00 2017-07-27 07:47:20.000 208 33769.17 196.20 17101.63 37852.99 2017-07-27 07:47:21.000 208 33769.18 196.14 17101.62 88888.00 2017-07-27 07:47:22.000 208 33769.18 196.17 17101.61 88888.00 2017-07-27 07:47:23.000 208 33769.21 196.20 17101.64 88888.00 2017-07-27 07:47:24.000 208 33769.21 196.21 17101.64 88888.00 2017-07-27 07:47:25.000 208 33769.21 196.19 17101.68 37853.03 2017-07-27 07:47:26.000 208 33769.22 196.15 17101.67 88888.00 2017-07-27 07:47:27.000 208 33769.18 196.13 17101.67 88888.00 2017-07-27 07:47:28.000 208 33769.14 196.14 17101.69 88888.00 2017-07-27 07:47:29.000 208 33769.13 196.14 17101.72 88888.00 2017-07-27 07:47:30.000 208 33769.10 196.13 17101.69 37852.89 2017-07-27 07:47:31.000 208 33769.08 196.15 17101.64 88888.00 2017-07-27 07:47:32.000 208 33769.05 196.18 17101.59 88888.00 2017-07-27 07:47:33.000 208 33769.04 196.15 17101.56 88888.00 2017-07-27 07:47:34.000 208 33769.03 196.16 17101.56 88888.00 2017-07-27 07:47:35.000 208 33769.05 196.18 17101.58 37852.84 2017-07-27 07:47:36.000 208 33769.08 196.22 17101.61 88888.00 2017-07-27 07:47:37.000 208 33769.09 196.22 17101.57 88888.00 2017-07-27 07:47:38.000 208 33769.05 196.23 17101.55 88888.00 2017-07-27 07:47:39.000 208 33769.06 196.26 17101.53 88888.00 2017-07-27 07:47:40.000 208 33769.05 196.26 17101.56 37852.91 2017-07-27 07:47:41.000 208 33769.02 196.25 17101.59 88888.00 2017-07-27 07:47:42.000 208 33769.10 196.29 17101.57 88888.00 2017-07-27 07:47:43.000 208 33769.11 196.30 17101.54 88888.00 2017-07-27 07:47:44.000 208 33769.11 196.33 17101.56 88888.00 2017-07-27 07:47:45.000 208 33769.12 196.31 17101.55 37852.92 2017-07-27 07:47:46.000 208 33769.15 196.32 17101.55 88888.00 2017-07-27 07:47:47.000 208 33769.14 196.31 17101.53 88888.00 2017-07-27 07:47:48.000 208 33769.10 196.28 17101.52 88888.00 2017-07-27 07:47:49.000 208 33769.12 196.31 17101.56 88888.00 2017-07-27 07:47:50.000 208 33769.15 196.29 17101.54 37852.76 2017-07-27 07:47:51.000 208 33769.15 196.31 17101.55 88888.00 2017-07-27 07:47:52.000 208 33769.15 196.30 17101.57 88888.00 2017-07-27 07:47:53.000 208 33769.17 196.27 17101.57 88888.00 2017-07-27 07:47:54.000 208 33769.19 196.24 17101.60 88888.00 2017-07-27 07:47:55.000 208 33769.18 196.22 17101.58 37852.76 2017-07-27 07:47:56.000 208 33769.21 196.24 17101.58 88888.00 2017-07-27 07:47:57.000 208 33769.23 196.24 17101.59 88888.00 2017-07-27 07:47:58.000 208 33769.21 196.28 17101.59 88888.00 2017-07-27 07:47:59.000 208 33769.18 196.27 17101.57 88888.00 2017-07-27 07:48:00.000 208 33769.22 196.24 17101.58 37852.97 2017-07-27 07:48:01.000 208 33769.24 196.23 17101.58 88888.00 2017-07-27 07:48:02.000 208 33769.30 196.27 17101.58 88888.00 2017-07-27 07:48:03.000 208 33769.33 196.28 17101.60 88888.00 2017-07-27 07:48:04.000 208 33769.35 196.26 17101.57 88888.00 2017-07-27 07:48:05.000 208 33769.33 196.25 17101.57 37853.03 2017-07-27 07:48:06.000 208 33769.34 196.25 17101.57 88888.00 2017-07-27 07:48:07.000 208 33769.40 196.24 17101.55 88888.00 2017-07-27 07:48:08.000 208 33769.47 196.26 17101.55 88888.00 2017-07-27 07:48:09.000 208 33769.51 196.21 17101.55 88888.00 2017-07-27 07:48:10.000 208 33769.53 196.17 17101.51 37853.18 2017-07-27 07:48:11.000 208 33769.53 196.21 17101.49 88888.00 2017-07-27 07:48:12.000 208 33769.49 196.17 17101.49 88888.00 2017-07-27 07:48:13.000 208 33769.50 196.18 17101.44 88888.00 2017-07-27 07:48:14.000 208 33769.52 196.21 17101.47 88888.00 2017-07-27 07:48:15.000 208 33769.56 196.20 17101.51 37853.24 2017-07-27 07:48:16.000 208 33769.55 196.19 17101.50 88888.00 2017-07-27 07:48:17.000 208 33769.54 196.25 17101.51 88888.00 2017-07-27 07:48:18.000 208 33769.56 196.26 17101.47 88888.00 2017-07-27 07:48:19.000 208 33769.53 196.28 17101.46 88888.00 2017-07-27 07:48:20.000 208 33769.49 196.28 17101.48 37853.24 2017-07-27 07:48:21.000 208 33769.51 196.24 17101.48 88888.00 2017-07-27 07:48:22.000 208 33769.51 196.26 17101.44 88888.00 2017-07-27 07:48:23.000 208 33769.50 196.31 17101.42 88888.00 2017-07-27 07:48:24.000 208 33769.45 196.32 17101.42 88888.00 2017-07-27 07:48:25.000 208 33769.47 196.36 17101.44 37853.20 2017-07-27 07:48:26.000 208 33769.43 196.32 17101.44 88888.00 2017-07-27 07:48:27.000 208 33769.42 196.32 17101.41 88888.00 2017-07-27 07:48:28.000 208 33769.44 196.38 17101.43 88888.00 2017-07-27 07:48:29.000 208 33769.45 196.39 17101.44 88888.00 2017-07-27 07:48:30.000 208 33769.48 196.36 17101.50 37853.15 2017-07-27 07:48:31.000 208 33769.46 196.36 17101.47 88888.00 2017-07-27 07:48:32.000 208 33769.41 196.38 17101.43 88888.00 2017-07-27 07:48:33.000 208 33769.40 196.36 17101.41 88888.00 2017-07-27 07:48:34.000 208 33769.43 196.40 17101.39 88888.00 2017-07-27 07:48:35.000 208 33769.43 196.45 17101.40 37853.16 2017-07-27 07:48:36.000 208 33769.41 196.43 17101.41 88888.00 2017-07-27 07:48:37.000 208 33769.40 196.42 17101.43 88888.00 2017-07-27 07:48:38.000 208 33769.42 196.45 17101.42 88888.00 2017-07-27 07:48:39.000 208 33769.41 196.47 17101.40 88888.00 2017-07-27 07:48:40.000 208 33769.41 196.46 17101.38 37853.04 2017-07-27 07:48:41.000 208 33769.37 196.43 17101.37 88888.00 2017-07-27 07:48:42.000 208 33769.40 196.45 17101.39 88888.00 2017-07-27 07:48:43.000 208 33769.42 196.44 17101.41 88888.00 2017-07-27 07:48:44.000 208 33769.37 196.43 17101.35 88888.00 2017-07-27 07:48:45.000 208 33769.40 196.44 17101.38 37852.99 2017-07-27 07:48:46.000 208 33769.44 196.43 17101.39 88888.00 2017-07-27 07:48:47.000 208 33769.43 196.44 17101.38 88888.00 2017-07-27 07:48:48.000 208 33769.41 196.45 17101.39 88888.00 2017-07-27 07:48:49.000 208 33769.43 196.42 17101.40 88888.00 2017-07-27 07:48:50.000 208 33769.46 196.39 17101.38 37853.12 2017-07-27 07:48:51.000 208 33769.49 196.40 17101.34 88888.00 2017-07-27 07:48:52.000 208 33769.52 196.42 17101.32 88888.00 2017-07-27 07:48:53.000 208 33769.52 196.43 17101.35 88888.00 2017-07-27 07:48:54.000 208 33769.48 196.45 17101.35 88888.00 2017-07-27 07:48:55.000 208 33769.47 196.45 17101.38 37853.17 2017-07-27 07:48:56.000 208 33769.44 196.48 17101.41 88888.00 2017-07-27 07:48:57.000 208 33769.47 196.50 17101.37 88888.00 2017-07-27 07:48:58.000 208 33769.48 196.50 17101.33 88888.00 2017-07-27 07:48:59.000 208 33769.48 196.49 17101.32 88888.00 2017-07-27 07:49:00.000 208 33769.47 196.47 17101.34 37853.20 2017-07-27 07:49:01.000 208 33769.47 196.48 17101.36 88888.00 2017-07-27 07:49:02.000 208 33769.43 196.50 17101.33 88888.00 2017-07-27 07:49:03.000 208 33769.45 196.55 17101.34 88888.00 2017-07-27 07:49:04.000 208 33769.46 196.59 17101.31 88888.00 2017-07-27 07:49:05.000 208 33769.47 196.56 17101.35 37853.14 2017-07-27 07:49:06.000 208 33769.47 196.53 17101.32 88888.00 2017-07-27 07:49:07.000 208 33769.48 196.50 17101.31 88888.00 2017-07-27 07:49:08.000 208 33769.46 196.51 17101.30 88888.00 2017-07-27 07:49:09.000 208 33769.42 196.53 17101.27 88888.00 2017-07-27 07:49:10.000 208 33769.43 196.52 17101.25 37853.05 2017-07-27 07:49:11.000 208 33769.42 196.58 17101.27 88888.00 2017-07-27 07:49:12.000 208 33769.44 196.58 17101.26 88888.00 2017-07-27 07:49:13.000 208 33769.43 196.59 17101.27 88888.00 2017-07-27 07:49:14.000 208 33769.41 196.62 17101.30 88888.00 2017-07-27 07:49:15.000 208 33769.43 196.62 17101.29 37853.11 2017-07-27 07:49:16.000 208 33769.48 196.64 17101.31 88888.00 2017-07-27 07:49:17.000 208 33769.52 196.60 17101.34 88888.00 2017-07-27 07:49:18.000 208 33769.50 196.61 17101.34 88888.00 2017-07-27 07:49:19.000 208 33769.49 196.57 17101.30 88888.00 2017-07-27 07:49:20.000 208 33769.50 196.57 17101.29 37853.17 2017-07-27 07:49:21.000 208 33769.53 196.58 17101.28 88888.00 2017-07-27 07:49:22.000 208 33769.56 196.59 17101.28 88888.00 2017-07-27 07:49:23.000 208 33769.57 196.62 17101.28 88888.00 2017-07-27 07:49:24.000 208 33769.56 196.62 17101.30 88888.00 2017-07-27 07:49:25.000 208 33769.61 196.61 17101.28 37853.10 2017-07-27 07:49:26.000 208 33769.64 196.59 17101.26 88888.00 2017-07-27 07:49:27.000 208 33769.61 196.62 17101.26 88888.00 2017-07-27 07:49:28.000 208 33769.63 196.66 17101.24 88888.00 2017-07-27 07:49:29.000 208 33769.61 196.67 17101.28 88888.00 2017-07-27 07:49:30.000 208 33769.65 196.69 17101.28 37853.23 2017-07-27 07:49:31.000 208 33769.62 196.69 17101.23 88888.00 2017-07-27 07:49:32.000 208 33769.62 196.70 17101.25 88888.00 2017-07-27 07:49:33.000 208 33769.62 196.65 17101.25 88888.00 2017-07-27 07:49:34.000 208 33769.60 196.61 17101.27 88888.00 2017-07-27 07:49:35.000 208 33769.57 196.67 17101.26 37853.23 2017-07-27 07:49:36.000 208 33769.62 196.65 17101.25 88888.00 2017-07-27 07:49:37.000 208 33769.65 196.66 17101.27 88888.00 2017-07-27 07:49:38.000 208 33769.65 196.61 17101.25 88888.00 2017-07-27 07:49:39.000 208 33769.63 196.59 17101.18 88888.00 2017-07-27 07:49:40.000 208 33769.66 196.63 17101.16 37853.30 2017-07-27 07:49:41.000 208 33769.66 196.65 17101.13 88888.00 2017-07-27 07:49:42.000 208 33769.67 196.64 17101.17 88888.00 2017-07-27 07:49:43.000 208 33769.68 196.64 17101.14 88888.00 2017-07-27 07:49:44.000 208 33769.70 196.68 17101.14 88888.00 2017-07-27 07:49:45.000 208 33769.68 196.66 17101.14 37853.31 2017-07-27 07:49:46.000 208 33769.68 196.64 17101.13 88888.00 2017-07-27 07:49:47.000 208 33769.71 196.63 17101.15 88888.00 2017-07-27 07:49:48.000 208 33769.71 196.64 17101.15 88888.00 2017-07-27 07:49:49.000 208 33769.72 196.62 17101.17 88888.00 2017-07-27 07:49:50.000 208 33769.74 196.61 17101.19 37853.29 2017-07-27 07:49:51.000 208 33769.76 196.67 17101.21 88888.00 2017-07-27 07:49:52.000 208 33769.74 196.71 17101.19 88888.00 2017-07-27 07:49:53.000 208 33769.76 196.73 17101.18 88888.00 2017-07-27 07:49:54.000 208 33769.75 196.71 17101.17 88888.00 2017-07-27 07:49:55.000 208 33769.73 196.70 17101.12 37853.34 2017-07-27 07:49:56.000 208 33769.76 196.70 17101.15 88888.00 2017-07-27 07:49:57.000 208 33769.74 196.71 17101.12 88888.00 2017-07-27 07:49:58.000 208 33769.73 196.71 17101.14 88888.00 2017-07-27 07:49:59.000 208 33769.73 196.74 17101.15 88888.00 2017-07-27 07:50:00.000 208 33769.72 196.78 17101.16 37853.27 2017-07-27 07:50:01.000 208 33769.69 196.78 17101.14 88888.00 2017-07-27 07:50:02.000 208 33769.67 196.80 17101.15 88888.00 2017-07-27 07:50:03.000 208 33769.61 196.79 17101.14 88888.00 2017-07-27 07:50:04.000 208 33769.61 196.77 17101.13 88888.00 2017-07-27 07:50:05.000 208 33769.61 196.76 17101.13 37853.18 2017-07-27 07:50:06.000 208 33769.62 196.79 17101.14 88888.00 2017-07-27 07:50:07.000 208 33769.62 196.74 17101.15 88888.00 2017-07-27 07:50:08.000 208 33769.62 196.75 17101.18 88888.00 2017-07-27 07:50:09.000 208 33769.55 196.72 17101.16 88888.00 2017-07-27 07:50:10.000 208 33769.53 196.71 17101.16 37853.19 2017-07-27 07:50:11.000 208 33769.54 196.71 17101.15 88888.00 2017-07-27 07:50:12.000 208 33769.47 196.70 17101.14 88888.00 2017-07-27 07:50:13.000 208 33769.51 196.73 17101.16 88888.00 2017-07-27 07:50:14.000 208 33769.53 196.72 17101.18 88888.00 2017-07-27 07:50:15.000 208 33769.54 196.70 17101.21 37853.11 2017-07-27 07:50:16.000 208 33769.50 196.68 17101.20 88888.00 2017-07-27 07:50:17.000 208 33769.55 196.69 17101.17 88888.00 2017-07-27 07:50:18.000 208 33769.53 196.68 17101.17 88888.00 2017-07-27 07:50:19.000 208 33769.48 196.69 17101.16 88888.00 2017-07-27 07:50:20.000 208 33769.48 196.67 17101.16 37853.09 2017-07-27 07:50:21.000 208 33769.48 196.69 17101.18 88888.00 2017-07-27 07:50:22.000 208 33769.45 196.70 17101.22 88888.00 2017-07-27 07:50:23.000 208 33769.46 196.68 17101.22 88888.00 2017-07-27 07:50:24.000 208 33769.50 196.69 17101.20 88888.00 2017-07-27 07:50:25.000 208 33769.48 196.65 17101.19 37853.18 2017-07-27 07:50:26.000 208 33769.45 196.64 17101.17 88888.00 2017-07-27 07:50:27.000 208 33769.45 196.68 17101.18 88888.00 2017-07-27 07:50:28.000 208 33769.45 196.70 17101.18 88888.00 2017-07-27 07:50:29.000 208 33769.48 196.73 17101.18 88888.00 2017-07-27 07:50:30.000 208 33769.47 196.72 17101.21 37853.09 2017-07-27 07:50:31.000 208 33769.44 196.74 17101.23 88888.00 2017-07-27 07:50:32.000 208 33769.45 196.71 17101.22 88888.00 2017-07-27 07:50:33.000 208 33769.46 196.67 17101.20 88888.00 2017-07-27 07:50:34.000 208 33769.46 196.67 17101.17 88888.00 2017-07-27 07:50:35.000 208 33769.46 196.67 17101.15 37853.09 2017-07-27 07:50:36.000 208 33769.45 196.67 17101.17 88888.00 2017-07-27 07:50:37.000 208 33769.41 196.64 17101.15 88888.00 2017-07-27 07:50:38.000 208 33769.40 196.67 17101.14 88888.00 2017-07-27 07:50:39.000 208 33769.43 196.70 17101.16 88888.00 2017-07-27 07:50:40.000 208 33769.44 196.71 17101.16 37853.05 2017-07-27 07:50:41.000 208 33769.42 196.65 17101.10 88888.00 2017-07-27 07:50:42.000 208 33769.47 196.66 17101.09 88888.00 2017-07-27 07:50:43.000 208 33769.49 196.64 17101.09 88888.00 2017-07-27 07:50:44.000 208 33769.47 196.67 17101.10 88888.00 2017-07-27 07:50:45.000 208 33769.45 196.69 17101.07 37852.93 2017-07-27 07:50:46.000 208 33769.48 196.73 17101.10 88888.00 2017-07-27 07:50:47.000 208 33769.45 196.73 17101.10 88888.00 2017-07-27 07:50:48.000 208 33769.44 196.67 17101.11 88888.00 2017-07-27 07:50:49.000 208 33769.41 196.69 17101.13 88888.00 2017-07-27 07:50:50.000 208 33769.44 196.74 17101.13 37853.03 2017-07-27 07:50:51.000 208 33769.42 196.71 17101.07 88888.00 2017-07-27 07:50:52.000 208 33769.40 196.70 17101.07 88888.00 2017-07-27 07:50:53.000 208 33769.43 196.73 17101.07 88888.00 2017-07-27 07:50:54.000 208 33769.43 196.71 17101.09 88888.00 2017-07-27 07:50:55.000 208 33769.37 196.69 17101.09 37853.06 2017-07-27 07:50:56.000 208 33769.39 196.68 17101.11 88888.00 2017-07-27 07:50:57.000 208 33769.37 196.66 17101.11 88888.00 2017-07-27 07:50:58.000 208 33769.43 196.66 17101.10 88888.00 2017-07-27 07:50:59.000 208 33769.43 196.70 17101.08 88888.00 2017-07-27 07:51:00.000 208 33769.39 196.68 17101.12 37853.03 2017-07-27 07:51:01.000 208 33769.38 196.71 17101.11 88888.00 2017-07-27 07:51:02.000 208 33769.39 196.71 17101.05 88888.00 2017-07-27 07:51:03.000 208 33769.39 196.71 17101.12 88888.00 2017-07-27 07:51:04.000 208 33769.38 196.70 17101.14 88888.00 2017-07-27 07:51:05.000 208 33769.38 196.70 17101.09 37853.05 2017-07-27 07:51:06.000 208 33769.37 196.72 17101.07 88888.00 2017-07-27 07:51:07.000 208 33769.35 196.72 17101.05 88888.00 2017-07-27 07:51:08.000 208 33769.33 196.73 17101.07 88888.00 2017-07-27 07:51:09.000 208 33769.34 196.71 17101.08 88888.00 2017-07-27 07:51:10.000 208 33769.36 196.70 17101.09 37852.95 2017-07-27 07:51:11.000 208 33769.39 196.70 17101.07 88888.00 2017-07-27 07:51:12.000 208 33769.39 196.75 17101.07 88888.00 2017-07-27 07:51:13.000 208 33769.39 196.73 17101.04 88888.00 2017-07-27 07:51:14.000 208 33769.38 196.73 17101.07 88888.00 2017-07-27 07:51:15.000 208 33769.42 196.76 17101.12 37853.07 2017-07-27 07:51:16.000 208 33769.46 196.75 17101.11 88888.00 2017-07-27 07:51:17.000 208 33769.42 196.71 17101.13 88888.00 2017-07-27 07:51:18.000 208 33769.44 196.76 17101.11 88888.00 2017-07-27 07:51:19.000 208 33769.44 196.74 17101.06 88888.00 2017-07-27 07:51:20.000 208 33769.46 196.73 17101.09 37853.02 2017-07-27 07:51:21.000 208 33769.44 196.73 17101.10 88888.00 2017-07-27 07:51:22.000 208 33769.43 196.72 17101.14 88888.00 2017-07-27 07:51:23.000 208 33769.42 196.75 17101.15 88888.00 2017-07-27 07:51:24.000 208 33769.43 196.75 17101.12 88888.00 2017-07-27 07:51:25.000 208 33769.42 196.76 17101.07 37852.98 2017-07-27 07:51:26.000 208 33769.42 196.76 17101.10 88888.00 2017-07-27 07:51:27.000 208 33769.39 196.82 17101.09 88888.00 2017-07-27 07:51:28.000 208 33769.36 196.82 17101.05 88888.00 2017-07-27 07:51:29.000 208 33769.32 196.79 17101.03 88888.00 2017-07-27 07:51:30.000 208 33769.33 196.77 17101.05 37852.91 2017-07-27 07:51:31.000 208 33769.32 196.78 17101.11 88888.00 2017-07-27 07:51:32.000 208 33769.34 196.81 17101.12 88888.00 2017-07-27 07:51:33.000 208 33769.36 196.82 17101.08 88888.00 2017-07-27 07:51:34.000 208 33769.35 196.82 17101.04 88888.00 2017-07-27 07:51:35.000 208 33769.34 196.86 17101.02 37853.00 2017-07-27 07:51:36.000 208 33769.38 196.86 17101.03 88888.00 2017-07-27 07:51:37.000 208 33769.42 196.87 17101.02 88888.00 2017-07-27 07:51:38.000 208 33769.40 196.88 17101.02 88888.00 2017-07-27 07:51:39.000 208 33769.40 196.88 17101.02 88888.00 2017-07-27 07:51:40.000 208 33769.44 196.88 17101.00 37853.05 2017-07-27 07:51:41.000 208 33769.46 196.89 17100.98 88888.00 2017-07-27 07:51:42.000 208 33769.47 196.88 17100.97 88888.00 2017-07-27 07:51:43.000 208 33769.52 196.90 17100.96 88888.00 2017-07-27 07:51:44.000 208 33769.56 196.89 17100.99 88888.00 2017-07-27 07:51:45.000 208 33769.58 196.89 17100.99 37853.03 2017-07-27 07:51:46.000 208 33769.58 196.89 17101.00 88888.00 2017-07-27 07:51:47.000 208 33769.58 196.89 17101.01 88888.00 2017-07-27 07:51:48.000 208 33769.58 196.91 17101.01 88888.00 2017-07-27 07:51:49.000 208 33769.57 196.88 17100.97 88888.00 2017-07-27 07:51:50.000 208 33769.56 196.90 17100.99 37853.10 2017-07-27 07:51:51.000 208 33769.54 196.88 17100.99 88888.00 2017-07-27 07:51:52.000 208 33769.56 196.89 17101.00 88888.00 2017-07-27 07:51:53.000 208 33769.55 196.88 17100.99 88888.00 2017-07-27 07:51:54.000 208 33769.53 196.88 17100.98 88888.00 2017-07-27 07:51:55.000 208 33769.47 196.85 17101.01 37853.12 2017-07-27 07:51:56.000 208 33769.48 196.83 17101.00 88888.00 2017-07-27 07:51:57.000 208 33769.47 196.83 17100.96 88888.00 2017-07-27 07:51:58.000 208 33769.42 196.85 17100.97 88888.00 2017-07-27 07:51:59.000 208 33769.39 196.86 17100.99 88888.00 2017-07-27 07:52:00.000 208 33769.38 196.85 17100.94 37853.07 2017-07-27 07:52:01.000 208 33769.37 196.87 17100.95 88888.00 2017-07-27 07:52:02.000 208 33769.34 196.86 17100.94 88888.00 2017-07-27 07:52:03.000 208 33769.32 196.89 17100.93 88888.00 2017-07-27 07:52:04.000 208 33769.36 196.88 17100.97 88888.00 2017-07-27 07:52:05.000 208 33769.35 196.90 17100.96 37853.05 2017-07-27 07:52:06.000 208 33769.38 196.89 17100.96 88888.00 2017-07-27 07:52:07.000 208 33769.39 196.88 17100.98 88888.00 2017-07-27 07:52:08.000 208 33769.37 196.90 17100.96 88888.00 2017-07-27 07:52:09.000 208 33769.40 196.89 17100.94 88888.00 2017-07-27 07:52:10.000 208 33769.40 196.92 17100.92 37852.88 2017-07-27 07:52:11.000 208 33769.42 196.93 17100.93 88888.00 2017-07-27 07:52:12.000 208 33769.43 196.95 17100.97 88888.00 2017-07-27 07:52:13.000 208 33769.44 196.92 17100.95 88888.00 2017-07-27 07:52:14.000 208 33769.45 196.93 17100.97 88888.00 2017-07-27 07:52:15.000 208 33769.44 196.91 17100.97 37852.96 2017-07-27 07:52:16.000 208 33769.45 196.88 17100.97 88888.00 2017-07-27 07:52:17.000 208 33769.48 196.88 17100.96 88888.00 2017-07-27 07:52:18.000 208 33769.49 196.92 17100.98 88888.00 2017-07-27 07:52:19.000 208 33769.51 196.94 17100.95 88888.00 2017-07-27 07:52:20.000 208 33769.51 196.94 17100.98 37853.03 2017-07-27 07:52:21.000 208 33769.52 196.95 17100.98 88888.00 2017-07-27 07:52:22.000 208 33769.51 196.95 17100.99 88888.00 2017-07-27 07:52:23.000 208 33769.49 196.96 17100.96 88888.00 2017-07-27 07:52:24.000 208 33769.52 196.96 17100.95 88888.00 2017-07-27 07:52:25.000 208 33769.50 196.93 17100.95 37852.98 2017-07-27 07:52:26.000 208 33769.44 196.92 17100.95 88888.00 2017-07-27 07:52:27.000 208 33769.44 196.92 17100.96 88888.00 2017-07-27 07:52:28.000 208 33769.47 196.94 17100.98 88888.00 2017-07-27 07:52:29.000 208 33769.44 196.96 17100.94 88888.00 2017-07-27 07:52:30.000 208 33769.45 196.96 17100.93 37852.95 2017-07-27 07:52:31.000 208 33769.45 196.94 17100.93 88888.00 2017-07-27 07:52:32.000 208 33769.43 196.93 17100.96 88888.00 2017-07-27 07:52:33.000 208 33769.41 196.92 17101.00 88888.00 2017-07-27 07:52:34.000 208 33769.41 196.94 17100.98 88888.00 2017-07-27 07:52:35.000 208 33769.36 196.96 17100.94 37852.87 2017-07-27 07:52:36.000 208 33769.39 196.95 17100.94 88888.00 2017-07-27 07:52:37.000 208 33769.41 196.93 17100.92 88888.00 2017-07-27 07:52:38.000 208 33769.38 196.92 17100.91 88888.00 2017-07-27 07:52:39.000 208 33769.40 196.93 17100.93 88888.00 2017-07-27 07:52:40.000 208 33769.45 196.97 17100.96 37852.91 2017-07-27 07:52:41.000 208 33769.45 196.98 17100.98 88888.00 2017-07-27 07:52:42.000 208 33769.47 196.96 17100.98 88888.00 2017-07-27 07:52:43.000 208 33769.48 197.02 17100.98 88888.00 2017-07-27 07:52:44.000 208 33769.50 197.00 17100.97 88888.00 2017-07-27 07:52:45.000 208 33769.47 196.96 17100.95 37853.01 2017-07-27 07:52:46.000 208 33769.50 196.98 17100.96 88888.00 2017-07-27 07:52:47.000 208 33769.52 196.98 17100.97 88888.00 2017-07-27 07:52:48.000 208 33769.56 196.99 17100.97 88888.00 2017-07-27 07:52:49.000 208 33769.61 196.95 17100.96 88888.00 2017-07-27 07:52:50.000 208 33769.64 196.93 17100.95 37852.95 2017-07-27 07:52:51.000 208 33769.64 196.97 17100.92 88888.00 2017-07-27 07:52:52.000 208 33769.63 196.93 17100.88 88888.00 2017-07-27 07:52:53.000 208 33769.64 196.95 17100.90 88888.00 2017-07-27 07:52:54.000 208 33769.66 196.99 17100.94 88888.00 2017-07-27 07:52:55.000 208 33769.65 196.97 17100.94 37853.08 2017-07-27 07:52:56.000 208 33769.66 196.96 17100.90 88888.00 2017-07-27 07:52:57.000 208 33769.67 197.00 17100.89 88888.00 2017-07-27 07:52:58.000 208 33769.66 197.01 17100.88 88888.00 2017-07-27 07:52:59.000 208 33769.62 197.01 17100.89 88888.00 2017-07-27 07:53:00.000 208 33769.59 197.06 17100.91 37853.13 2017-07-27 07:53:01.000 208 33769.57 197.06 17100.86 88888.00 2017-07-27 07:53:02.000 208 33769.62 197.02 17100.87 88888.00 2017-07-27 07:53:03.000 208 33769.60 197.04 17100.89 88888.00 2017-07-27 07:53:04.000 208 33769.60 197.06 17100.86 88888.00 2017-07-27 07:53:05.000 208 33769.57 197.07 17100.85 37852.94 2017-07-27 07:53:06.000 208 33769.55 197.07 17100.83 88888.00 2017-07-27 07:53:07.000 208 33769.55 197.11 17100.88 88888.00 2017-07-27 07:53:08.000 208 33769.51 197.12 17100.91 88888.00 2017-07-27 07:53:09.000 208 33769.50 197.08 17100.84 88888.00 2017-07-27 07:53:10.000 208 33769.53 197.05 17100.86 37852.95 2017-07-27 07:53:11.000 208 33769.51 197.04 17100.87 88888.00 2017-07-27 07:53:12.000 208 33769.52 197.07 17100.86 88888.00 2017-07-27 07:53:13.000 208 33769.54 197.11 17100.81 88888.00 2017-07-27 07:53:14.000 208 33769.56 197.10 17100.82 88888.00 2017-07-27 07:53:15.000 208 33769.62 197.09 17100.82 37852.97 2017-07-27 07:53:16.000 208 33769.62 197.11 17100.81 88888.00 2017-07-27 07:53:17.000 208 33769.62 197.17 17100.83 88888.00 2017-07-27 07:53:18.000 208 33769.64 197.14 17100.83 88888.00 2017-07-27 07:53:19.000 208 33769.65 197.11 17100.81 88888.00 2017-07-27 07:53:20.000 208 33769.65 197.12 17100.81 37852.91 2017-07-27 07:53:21.000 208 33769.69 197.10 17100.82 88888.00 2017-07-27 07:53:22.000 208 33769.70 197.13 17100.83 88888.00 2017-07-27 07:53:23.000 208 33769.73 197.14 17100.81 88888.00 2017-07-27 07:53:24.000 208 33769.72 197.16 17100.82 88888.00 2017-07-27 07:53:25.000 208 33769.72 197.17 17100.78 37853.07 2017-07-27 07:53:26.000 208 33769.71 197.16 17100.77 88888.00 2017-07-27 07:53:27.000 208 33769.69 197.14 17100.74 88888.00 2017-07-27 07:53:28.000 208 33769.72 197.18 17100.74 88888.00 2017-07-27 07:53:29.000 208 33769.72 197.18 17100.76 88888.00 2017-07-27 07:53:30.000 208 33769.69 197.16 17100.77 37853.11 2017-07-27 07:53:31.000 208 33769.67 197.16 17100.74 88888.00 2017-07-27 07:53:32.000 208 33769.68 197.17 17100.76 88888.00 2017-07-27 07:53:33.000 208 33769.65 197.20 17100.74 88888.00 2017-07-27 07:53:34.000 208 33769.68 197.21 17100.77 88888.00 2017-07-27 07:53:35.000 208 33769.70 197.18 17100.76 37853.11 2017-07-27 07:53:36.000 208 33769.73 197.14 17100.76 88888.00 2017-07-27 07:53:37.000 208 33769.72 197.18 17100.76 88888.00 2017-07-27 07:53:38.000 208 33769.70 197.19 17100.74 88888.00 2017-07-27 07:53:39.000 208 33769.71 197.18 17100.74 88888.00 2017-07-27 07:53:40.000 208 33769.73 197.13 17100.75 37852.94 2017-07-27 07:53:41.000 208 33769.74 197.16 17100.74 88888.00 2017-07-27 07:53:42.000 208 33769.71 197.15 17100.72 88888.00 2017-07-27 07:53:43.000 208 33769.70 197.14 17100.72 88888.00 2017-07-27 07:53:44.000 208 33769.72 197.16 17100.75 88888.00 2017-07-27 07:53:45.000 208 33769.76 197.18 17100.74 37853.13 2017-07-27 07:53:46.000 208 33769.76 197.21 17100.74 88888.00 2017-07-27 07:53:47.000 208 33769.79 197.23 17100.73 88888.00 2017-07-27 07:53:48.000 208 33769.78 197.20 17100.73 88888.00 2017-07-27 07:53:49.000 208 33769.76 197.20 17100.74 88888.00 2017-07-27 07:53:50.000 208 33769.77 197.25 17100.75 37853.21 2017-07-27 07:53:51.000 208 33769.78 197.23 17100.75 88888.00 2017-07-27 07:53:52.000 208 33769.79 197.25 17100.71 88888.00 2017-07-27 07:53:53.000 208 33769.80 197.25 17100.74 88888.00 2017-07-27 07:53:54.000 208 33769.78 197.24 17100.72 88888.00 2017-07-27 07:53:55.000 208 33769.78 197.21 17100.70 37853.12 2017-07-27 07:53:56.000 208 33769.82 197.18 17100.69 88888.00 2017-07-27 07:53:57.000 208 33769.82 197.17 17100.68 88888.00 2017-07-27 07:53:58.000 208 33769.82 197.22 17100.70 88888.00 2017-07-27 07:53:59.000 208 33769.80 197.22 17100.72 88888.00 2017-07-27 07:54:00.000 208 33769.80 197.19 17100.74 37853.10 2017-07-27 07:54:01.000 208 33769.74 197.20 17100.69 88888.00 2017-07-27 07:54:02.000 208 33769.76 197.20 17100.73 88888.00 2017-07-27 07:54:03.000 208 33769.77 197.18 17100.72 88888.00 2017-07-27 07:54:04.000 208 33769.78 197.21 17100.71 88888.00 2017-07-27 07:54:05.000 208 33769.78 197.22 17100.67 37853.07 2017-07-27 07:54:06.000 208 33769.76 197.23 17100.70 88888.00 2017-07-27 07:54:07.000 208 33769.79 197.26 17100.70 88888.00 2017-07-27 07:54:08.000 208 33769.81 197.29 17100.71 88888.00 2017-07-27 07:54:09.000 208 33769.77 197.31 17100.70 88888.00 2017-07-27 07:54:10.000 208 33769.76 197.29 17100.66 37853.10 2017-07-27 07:54:11.000 208 33769.75 197.27 17100.66 88888.00 2017-07-27 07:54:12.000 208 33769.76 197.26 17100.64 88888.00 2017-07-27 07:54:13.000 208 33769.77 197.27 17100.63 88888.00 2017-07-27 07:54:14.000 208 33769.78 197.24 17100.63 88888.00 2017-07-27 07:54:15.000 208 33769.75 197.20 17100.65 37853.11 2017-07-27 07:54:16.000 208 33769.79 197.22 17100.64 88888.00 2017-07-27 07:54:17.000 208 33769.83 197.24 17100.65 88888.00 2017-07-27 07:54:18.000 208 33769.84 197.29 17100.65 88888.00 2017-07-27 07:54:19.000 208 33769.81 197.28 17100.61 88888.00 2017-07-27 07:54:20.000 208 33769.77 197.28 17100.61 37853.17 2017-07-27 07:54:21.000 208 33769.77 197.30 17100.60 88888.00 2017-07-27 07:54:22.000 208 33769.76 197.29 17100.57 88888.00 2017-07-27 07:54:23.000 208 33769.76 197.26 17100.55 88888.00 2017-07-27 07:54:24.000 208 33769.74 197.23 17100.54 88888.00 2017-07-27 07:54:25.000 208 33769.76 197.28 17100.55 37853.09 2017-07-27 07:54:26.000 208 33769.72 197.25 17100.57 88888.00 2017-07-27 07:54:27.000 208 33769.70 197.27 17100.60 88888.00 2017-07-27 07:54:28.000 208 33769.73 197.25 17100.61 88888.00 2017-07-27 07:54:29.000 208 33769.73 197.26 17100.61 88888.00 2017-07-27 07:54:30.000 208 33769.72 197.28 17100.62 37853.08 2017-07-27 07:54:31.000 208 33769.68 197.25 17100.61 88888.00 2017-07-27 07:54:32.000 208 33769.66 197.23 17100.58 88888.00 2017-07-27 07:54:33.000 208 33769.64 197.25 17100.58 88888.00 2017-07-27 07:54:34.000 208 33769.66 197.28 17100.59 88888.00 2017-07-27 07:54:35.000 208 33769.66 197.29 17100.59 37853.12 2017-07-27 07:54:36.000 208 33769.63 197.26 17100.58 88888.00 2017-07-27 07:54:37.000 208 33769.64 197.24 17100.57 88888.00 2017-07-27 07:54:38.000 208 33769.66 197.27 17100.62 88888.00 2017-07-27 07:54:39.000 208 33769.65 197.28 17100.58 88888.00 2017-07-27 07:54:40.000 208 33769.67 197.28 17100.58 37852.95 2017-07-27 07:54:41.000 208 33769.63 197.29 17100.55 88888.00 2017-07-27 07:54:42.000 208 33769.62 197.31 17100.56 88888.00 2017-07-27 07:54:43.000 208 33769.63 197.32 17100.57 88888.00 2017-07-27 07:54:44.000 208 33769.61 197.34 17100.57 88888.00 2017-07-27 07:54:45.000 208 33769.59 197.33 17100.57 37853.07 2017-07-27 07:54:46.000 208 33769.61 197.33 17100.58 88888.00 2017-07-27 07:54:47.000 208 33769.59 197.34 17100.56 88888.00 2017-07-27 07:54:48.000 208 33769.59 197.36 17100.54 88888.00 2017-07-27 07:54:49.000 208 33769.58 197.36 17100.55 88888.00 2017-07-27 07:54:50.000 208 33769.62 197.37 17100.58 37853.03 2017-07-27 07:54:51.000 208 33769.61 197.37 17100.57 88888.00 2017-07-27 07:54:52.000 208 33769.62 197.36 17100.54 88888.00 2017-07-27 07:54:53.000 208 33769.60 197.36 17100.54 88888.00 2017-07-27 07:54:54.000 208 33769.62 197.35 17100.53 88888.00 2017-07-27 07:54:55.000 208 33769.64 197.36 17100.53 37852.96 2017-07-27 07:54:56.000 208 33769.67 197.40 17100.50 88888.00 2017-07-27 07:54:57.000 208 33769.66 197.43 17100.53 88888.00 2017-07-27 07:54:58.000 208 33769.66 197.46 17100.53 88888.00 2017-07-27 07:54:59.000 208 33769.69 197.43 17100.49 88888.00 2017-07-27 07:55:00.000 208 33769.71 197.43 17100.51 37853.01 2017-07-27 07:55:01.000 208 33769.73 197.47 17100.56 88888.00 2017-07-27 07:55:02.000 208 33769.74 197.48 17100.58 88888.00 2017-07-27 07:55:03.000 208 33769.73 197.47 17100.57 88888.00 2017-07-27 07:55:04.000 208 33769.75 197.46 17100.60 88888.00 2017-07-27 07:55:05.000 208 33769.70 197.48 17100.59 37853.06 2017-07-27 07:55:06.000 208 33769.70 197.50 17100.57 88888.00 2017-07-27 07:55:07.000 208 33769.67 197.48 17100.56 88888.00 2017-07-27 07:55:08.000 208 33769.67 197.47 17100.55 88888.00 2017-07-27 07:55:09.000 208 33769.70 197.48 17100.59 88888.00 2017-07-27 07:55:10.000 208 33769.72 197.52 17100.60 37852.96 2017-07-27 07:55:11.000 208 33769.74 197.51 17100.62 88888.00 2017-07-27 07:55:12.000 208 33769.73 197.48 17100.60 88888.00 2017-07-27 07:55:13.000 208 33769.76 197.48 17100.59 88888.00 2017-07-27 07:55:14.000 208 33769.74 197.45 17100.58 88888.00 2017-07-27 07:55:15.000 208 33769.76 197.40 17100.56 37853.06 2017-07-27 07:55:16.000 208 33769.76 197.36 17100.56 88888.00 2017-07-27 07:55:17.000 208 33769.80 197.39 17100.58 88888.00 2017-07-27 07:55:18.000 208 33769.81 197.44 17100.56 88888.00 2017-07-27 07:55:19.000 208 33769.81 197.42 17100.58 88888.00 2017-07-27 07:55:20.000 208 33769.80 197.43 17100.58 37853.10 2017-07-27 07:55:21.000 208 33769.75 197.40 17100.53 88888.00 2017-07-27 07:55:22.000 208 33769.81 197.42 17100.56 88888.00 2017-07-27 07:55:23.000 208 33769.83 197.42 17100.57 88888.00 2017-07-27 07:55:24.000 208 33769.80 197.44 17100.54 88888.00 2017-07-27 07:55:25.000 208 33769.79 197.42 17100.54 37853.11 2017-07-27 07:55:26.000 208 33769.79 197.41 17100.56 88888.00 2017-07-27 07:55:27.000 208 33769.81 197.42 17100.57 88888.00 2017-07-27 07:55:28.000 208 33769.83 197.38 17100.51 88888.00 2017-07-27 07:55:29.000 208 33769.82 197.38 17100.52 88888.00 2017-07-27 07:55:30.000 208 33769.85 197.39 17100.52 37853.12 2017-07-27 07:55:31.000 208 33769.87 197.38 17100.50 88888.00 2017-07-27 07:55:32.000 208 33769.86 197.36 17100.52 88888.00 2017-07-27 07:55:33.000 208 33769.87 197.36 17100.52 88888.00 2017-07-27 07:55:34.000 208 33769.89 197.39 17100.53 88888.00 2017-07-27 07:55:35.000 208 33769.88 197.43 17100.57 37853.07 2017-07-27 07:55:36.000 208 33769.87 197.47 17100.53 88888.00 2017-07-27 07:55:37.000 208 33769.87 197.42 17100.45 88888.00 2017-07-27 07:55:38.000 208 33769.88 197.44 17100.46 88888.00 2017-07-27 07:55:39.000 208 33769.86 197.44 17100.47 88888.00 2017-07-27 07:55:40.000 208 33769.90 197.50 17100.47 37853.16 2017-07-27 07:55:41.000 208 33769.93 197.52 17100.39 88888.00 2017-07-27 07:55:42.000 208 33769.93 197.54 17100.38 88888.00 2017-07-27 07:55:43.000 208 33769.90 197.53 17100.44 88888.00 2017-07-27 07:55:44.000 208 33769.96 197.51 17100.44 88888.00 2017-07-27 07:55:45.000 208 33769.93 197.46 17100.44 37853.17 2017-07-27 07:55:46.000 208 33769.92 197.45 17100.43 88888.00 2017-07-27 07:55:47.000 208 33769.92 197.46 17100.40 88888.00 2017-07-27 07:55:48.000 208 33769.92 197.49 17100.40 88888.00 2017-07-27 07:55:49.000 208 33769.92 197.50 17100.43 88888.00 2017-07-27 07:55:50.000 208 33769.96 197.50 17100.41 37853.17 2017-07-27 07:55:51.000 208 33769.98 197.47 17100.39 88888.00 2017-07-27 07:55:52.000 208 33770.00 197.46 17100.39 88888.00 2017-07-27 07:55:53.000 208 33770.00 197.47 17100.42 88888.00 2017-07-27 07:55:54.000 208 33770.00 197.48 17100.45 88888.00 2017-07-27 07:55:55.000 208 33769.94 197.47 17100.46 37853.17 2017-07-27 07:55:56.000 208 33769.93 197.48 17100.47 88888.00 2017-07-27 07:55:57.000 208 33769.93 197.46 17100.45 88888.00 2017-07-27 07:55:58.000 208 33769.90 197.44 17100.41 88888.00 2017-07-27 07:55:59.000 208 33769.90 197.46 17100.43 88888.00 2017-07-27 07:56:00.000 208 33769.91 197.46 17100.42 37853.15 2017-07-27 07:56:01.000 208 33769.90 197.45 17100.41 88888.00 2017-07-27 07:56:02.000 208 33769.89 197.44 17100.43 88888.00 2017-07-27 07:56:03.000 208 33769.86 197.45 17100.42 88888.00 2017-07-27 07:56:04.000 208 33769.86 197.45 17100.43 88888.00 2017-07-27 07:56:05.000 208 33769.88 197.40 17100.42 37853.06 2017-07-27 07:56:06.000 208 33769.87 197.43 17100.44 88888.00 2017-07-27 07:56:07.000 208 33769.79 197.47 17100.41 88888.00 2017-07-27 07:56:08.000 208 33769.78 197.47 17100.41 88888.00 2017-07-27 07:56:09.000 208 33769.77 197.44 17100.42 88888.00 2017-07-27 07:56:10.000 208 33769.78 197.48 17100.41 37853.12 2017-07-27 07:56:11.000 208 33769.76 197.52 17100.41 88888.00 2017-07-27 07:56:12.000 208 33769.75 197.51 17100.40 88888.00 2017-07-27 07:56:13.000 208 33769.76 197.49 17100.36 88888.00 2017-07-27 07:56:14.000 208 33769.77 197.48 17100.37 88888.00 2017-07-27 07:56:15.000 208 33769.75 197.47 17100.39 37853.10 2017-07-27 07:56:16.000 208 33769.76 197.46 17100.40 88888.00 2017-07-27 07:56:17.000 208 33769.80 197.49 17100.44 88888.00 2017-07-27 07:56:18.000 208 33769.81 197.42 17100.44 88888.00 2017-07-27 07:56:19.000 208 33769.81 197.41 17100.44 88888.00 2017-07-27 07:56:20.000 208 33769.79 197.45 17100.43 37852.98 2017-07-27 07:56:21.000 208 33769.80 197.48 17100.39 88888.00 2017-07-27 07:56:22.000 208 33769.82 197.50 17100.40 88888.00 2017-07-27 07:56:23.000 208 33769.82 197.49 17100.41 88888.00 2017-07-27 07:56:24.000 208 33769.80 197.52 17100.38 88888.00 2017-07-27 07:56:25.000 208 33769.82 197.49 17100.38 37852.96 2017-07-27 07:56:26.000 208 33769.80 197.48 17100.40 88888.00 2017-07-27 07:56:27.000 208 33769.84 197.48 17100.43 88888.00 2017-07-27 07:56:28.000 208 33769.89 197.49 17100.42 88888.00 2017-07-27 07:56:29.000 208 33769.93 197.50 17100.42 88888.00 2017-07-27 07:56:30.000 208 33769.94 197.49 17100.45 37853.16 2017-07-27 07:56:31.000 208 33769.91 197.47 17100.42 88888.00 2017-07-27 07:56:32.000 208 33769.93 197.47 17100.44 88888.00 2017-07-27 07:56:33.000 208 33769.93 197.47 17100.42 88888.00 2017-07-27 07:56:34.000 208 33769.91 197.44 17100.43 88888.00 2017-07-27 07:56:35.000 208 33769.92 197.38 17100.41 37853.18 2017-07-27 07:56:36.000 208 33769.93 197.40 17100.42 88888.00 2017-07-27 07:56:37.000 208 33769.91 197.41 17100.40 88888.00 2017-07-27 07:56:38.000 208 33769.90 197.39 17100.38 88888.00 2017-07-27 07:56:39.000 208 33769.90 197.35 17100.34 88888.00 2017-07-27 07:56:40.000 208 33769.93 197.35 17100.37 37853.07 2017-07-27 07:56:41.000 208 33769.92 197.38 17100.37 88888.00 2017-07-27 07:56:42.000 208 33769.91 197.36 17100.34 88888.00 2017-07-27 07:56:43.000 208 33769.88 197.36 17100.37 88888.00 2017-07-27 07:56:44.000 208 33769.88 197.39 17100.40 88888.00 2017-07-27 07:56:45.000 208 33769.88 197.39 17100.39 37853.16 2017-07-27 07:56:46.000 208 33769.87 197.38 17100.38 88888.00 2017-07-27 07:56:47.000 208 33769.88 197.34 17100.33 88888.00 2017-07-27 07:56:48.000 208 33769.90 197.35 17100.32 88888.00 2017-07-27 07:56:49.000 208 33769.90 197.37 17100.33 88888.00 2017-07-27 07:56:50.000 208 33769.85 197.39 17100.34 37853.09 2017-07-27 07:56:51.000 208 33769.87 197.41 17100.30 88888.00 2017-07-27 07:56:52.000 208 33769.88 197.46 17100.31 88888.00 2017-07-27 07:56:53.000 208 33769.87 197.45 17100.32 88888.00 2017-07-27 07:56:54.000 208 33769.82 197.46 17100.32 88888.00 2017-07-27 07:56:55.000 208 33769.82 197.46 17100.35 37853.05 2017-07-27 07:56:56.000 208 33769.84 197.46 17100.32 88888.00 2017-07-27 07:56:57.000 208 33769.83 197.46 17100.33 88888.00 2017-07-27 07:56:58.000 208 33769.79 197.46 17100.34 88888.00 2017-07-27 07:56:59.000 208 33769.78 197.47 17100.35 88888.00 2017-07-27 07:57:00.000 208 33769.81 197.46 17100.35 37852.95 2017-07-27 07:57:01.000 208 33769.86 197.48 17100.36 88888.00 2017-07-27 07:57:02.000 208 33769.87 197.47 17100.36 88888.00 2017-07-27 07:57:03.000 208 33769.88 197.48 17100.31 88888.00 2017-07-27 07:57:04.000 208 33769.89 197.45 17100.29 88888.00 2017-07-27 07:57:05.000 208 33769.87 197.47 17100.38 37853.07 2017-07-27 07:57:06.000 208 33769.91 197.45 17100.36 88888.00 2017-07-27 07:57:07.000 208 33769.92 197.50 17100.35 88888.00 2017-07-27 07:57:08.000 208 33769.93 197.51 17100.33 88888.00 2017-07-27 07:57:09.000 208 33769.94 197.51 17100.31 88888.00 2017-07-27 07:57:10.000 208 33769.96 197.52 17100.34 37853.10 2017-07-27 07:57:11.000 208 33770.00 197.51 17100.37 88888.00 2017-07-27 07:57:12.000 208 33770.03 197.51 17100.34 88888.00 2017-07-27 07:57:13.000 208 33770.07 197.51 17100.35 88888.00 2017-07-27 07:57:14.000 208 33770.11 197.49 17100.38 88888.00 2017-07-27 07:57:15.000 208 33770.12 197.47 17100.36 37853.24 2017-07-27 07:57:16.000 208 33770.14 197.48 17100.36 88888.00 2017-07-27 07:57:17.000 208 33770.16 197.46 17100.32 88888.00 2017-07-27 07:57:18.000 208 33770.18 197.45 17100.33 88888.00 2017-07-27 07:57:19.000 208 33770.18 197.47 17100.36 88888.00 2017-07-27 07:57:20.000 208 33770.18 197.49 17100.33 37853.20 2017-07-27 07:57:21.000 208 33770.22 197.50 17100.32 88888.00 2017-07-27 07:57:22.000 208 33770.25 197.48 17100.36 88888.00 2017-07-27 07:57:23.000 208 33770.19 197.48 17100.33 88888.00 2017-07-27 07:57:24.000 208 33770.17 197.47 17100.24 88888.00 2017-07-27 07:57:25.000 208 33770.21 197.48 17100.26 37853.39 2017-07-27 07:57:26.000 208 33770.21 197.45 17100.33 88888.00 2017-07-27 07:57:27.000 208 33770.22 197.48 17100.33 88888.00 2017-07-27 07:57:28.000 208 33770.22 197.48 17100.29 88888.00 2017-07-27 07:57:29.000 208 33770.15 197.43 17100.32 88888.00 2017-07-27 07:57:30.000 208 33770.15 197.47 17100.33 37853.23 2017-07-27 07:57:31.000 208 33770.10 197.44 17100.33 88888.00 2017-07-27 07:57:32.000 208 33770.12 197.39 17100.36 88888.00 2017-07-27 07:57:33.000 208 33770.07 197.41 17100.36 88888.00 2017-07-27 07:57:34.000 208 33770.07 197.41 17100.36 88888.00 2017-07-27 07:57:35.000 208 33770.01 197.46 17100.34 37853.20 2017-07-27 07:57:36.000 208 33770.03 197.45 17100.34 88888.00 2017-07-27 07:57:37.000 208 33770.04 197.44 17100.29 88888.00 2017-07-27 07:57:38.000 208 33770.04 197.45 17100.26 88888.00 2017-07-27 07:57:39.000 208 33770.04 197.43 17100.27 88888.00 2017-07-27 07:57:40.000 208 33770.00 197.42 17100.33 37853.06 2017-07-27 07:57:41.000 208 33770.04 197.46 17100.33 88888.00 2017-07-27 07:57:42.000 208 33770.06 197.47 17100.33 88888.00 2017-07-27 07:57:43.000 208 33770.05 197.44 17100.33 88888.00 2017-07-27 07:57:44.000 208 33770.05 197.50 17100.29 88888.00 2017-07-27 07:57:45.000 208 33770.07 197.49 17100.29 37853.14 2017-07-27 07:57:46.000 208 33770.12 197.49 17100.32 88888.00 2017-07-27 07:57:47.000 208 33770.10 197.47 17100.29 88888.00 2017-07-27 07:57:48.000 208 33770.11 197.53 17100.27 88888.00 2017-07-27 07:57:49.000 208 33770.15 197.54 17100.29 88888.00 2017-07-27 07:57:50.000 208 33770.11 197.51 17100.31 37853.12 2017-07-27 07:57:51.000 208 33770.09 197.54 17100.29 88888.00 2017-07-27 07:57:52.000 208 33770.09 197.53 17100.29 88888.00 2017-07-27 07:57:53.000 208 33770.13 197.51 17100.28 88888.00 2017-07-27 07:57:54.000 208 33770.15 197.53 17100.29 88888.00 2017-07-27 07:57:55.000 208 33770.13 197.57 17100.30 37853.21 2017-07-27 07:57:56.000 208 33770.14 197.61 17100.25 88888.00 2017-07-27 07:57:57.000 208 33770.12 197.63 17100.20 88888.00 2017-07-27 07:57:58.000 208 33770.14 197.63 17100.18 88888.00 2017-07-27 07:57:59.000 208 33770.12 197.63 17100.17 88888.00 2017-07-27 07:58:00.000 208 33770.11 197.60 17100.18 37853.22 2017-07-27 07:58:01.000 208 33770.10 197.57 17100.16 88888.00 2017-07-27 07:58:02.000 208 33770.09 197.60 17100.14 88888.00 2017-07-27 07:58:03.000 208 33770.08 197.64 17100.12 88888.00 2017-07-27 07:58:04.000 208 33770.10 197.70 17100.15 88888.00 2017-07-27 07:58:05.000 208 33770.09 197.66 17100.17 37853.14 2017-07-27 07:58:06.000 208 33770.05 197.65 17100.21 88888.00 2017-07-27 07:58:07.000 208 33770.03 197.64 17100.16 88888.00 2017-07-27 07:58:08.000 208 33769.99 197.68 17100.13 88888.00 2017-07-27 07:58:09.000 208 33769.98 197.69 17100.18 88888.00 2017-07-27 07:58:10.000 208 33770.00 197.68 17100.17 37853.12 2017-07-27 07:58:11.000 208 33769.98 197.66 17100.17 88888.00 2017-07-27 07:58:12.000 208 33770.01 197.65 17100.16 88888.00 2017-07-27 07:58:13.000 208 33769.97 197.62 17100.14 88888.00 2017-07-27 07:58:14.000 208 33770.01 197.59 17100.15 88888.00 2017-07-27 07:58:15.000 208 33770.05 197.60 17100.15 37853.10 2017-07-27 07:58:16.000 208 33770.05 197.60 17100.12 88888.00 2017-07-27 07:58:17.000 208 33770.01 197.56 17100.12 88888.00 2017-07-27 07:58:18.000 208 33769.98 197.56 17100.13 88888.00 2017-07-27 07:58:19.000 208 33769.93 197.56 17100.14 88888.00 2017-07-27 07:58:20.000 208 33769.93 197.55 17100.16 37853.13 2017-07-27 07:58:21.000 208 33769.97 197.56 17100.18 88888.00 2017-07-27 07:58:22.000 208 33769.98 197.60 17100.11 88888.00 2017-07-27 07:58:23.000 208 33769.98 197.64 17100.09 88888.00 2017-07-27 07:58:24.000 208 33769.95 197.68 17100.10 88888.00 2017-07-27 07:58:25.000 208 33769.96 197.66 17100.09 37853.02 2017-07-27 07:58:26.000 208 33769.97 197.65 17100.08 88888.00 2017-07-27 07:58:27.000 208 33769.96 197.66 17100.13 88888.00 2017-07-27 07:58:28.000 208 33769.96 197.67 17100.12 88888.00 2017-07-27 07:58:29.000 208 33769.97 197.69 17100.09 88888.00 2017-07-27 07:58:30.000 208 33769.99 197.67 17100.12 37853.08 2017-07-27 07:58:31.000 208 33769.94 197.66 17100.11 88888.00 2017-07-27 07:58:32.000 208 33769.96 197.66 17100.10 88888.00 2017-07-27 07:58:33.000 208 33770.01 197.68 17100.06 88888.00 2017-07-27 07:58:34.000 208 33770.01 197.71 17100.02 88888.00 2017-07-27 07:58:35.000 208 33770.03 197.68 17099.99 37853.13 2017-07-27 07:58:36.000 208 33770.05 197.64 17100.03 88888.00 2017-07-27 07:58:37.000 208 33770.07 197.62 17100.06 88888.00 2017-07-27 07:58:38.000 208 33770.10 197.63 17100.07 88888.00 2017-07-27 07:58:39.000 208 33770.11 197.61 17100.05 88888.00 2017-07-27 07:58:40.000 208 33770.15 197.61 17100.03 37853.20 2017-07-27 07:58:41.000 208 33770.16 197.60 17100.02 88888.00 2017-07-27 07:58:42.000 208 33770.18 197.62 17100.00 88888.00 2017-07-27 07:58:43.000 208 33770.19 197.63 17100.02 88888.00 2017-07-27 07:58:44.000 208 33770.19 197.63 17100.02 88888.00 2017-07-27 07:58:45.000 208 33770.21 197.61 17100.03 37853.29 2017-07-27 07:58:46.000 208 33770.22 197.60 17100.03 88888.00 2017-07-27 07:58:47.000 208 33770.24 197.56 17100.04 88888.00 2017-07-27 07:58:48.000 208 33770.25 197.54 17100.04 88888.00 2017-07-27 07:58:49.000 208 33770.22 197.55 17100.03 88888.00 2017-07-27 07:58:50.000 208 33770.21 197.56 17100.04 37853.31 2017-07-27 07:58:51.000 208 33770.23 197.52 17100.04 88888.00 2017-07-27 07:58:52.000 208 33770.24 197.54 17100.02 88888.00 2017-07-27 07:58:53.000 208 33770.21 197.56 17100.05 88888.00 2017-07-27 07:58:54.000 208 33770.22 197.56 17100.06 88888.00 2017-07-27 07:58:55.000 208 33770.24 197.56 17100.08 37853.35 2017-07-27 07:58:56.000 208 33770.24 197.59 17100.05 88888.00 2017-07-27 07:58:57.000 208 33770.19 197.58 17100.02 88888.00 2017-07-27 07:58:58.000 208 33770.19 197.59 17100.02 88888.00 2017-07-27 07:58:59.000 208 33770.17 197.60 17100.03 88888.00 2017-07-27 07:59:00.000 208 33770.20 197.57 17100.01 37853.35 2017-07-27 07:59:01.000 208 33770.22 197.59 17100.01 88888.00 2017-07-27 07:59:02.000 208 33770.22 197.61 17100.04 88888.00 2017-07-27 07:59:03.000 208 33770.22 197.61 17100.07 88888.00 2017-07-27 07:59:04.000 208 33770.21 197.61 17100.03 88888.00 2017-07-27 07:59:05.000 208 33770.20 197.63 17099.97 37853.31 2017-07-27 07:59:06.000 208 33770.17 197.65 17099.95 88888.00 2017-07-27 07:59:07.000 208 33770.15 197.65 17099.98 88888.00 2017-07-27 07:59:08.000 208 33770.13 197.62 17099.96 88888.00 2017-07-27 07:59:09.000 208 33770.12 197.59 17099.97 88888.00 2017-07-27 07:59:10.000 208 33770.16 197.59 17099.96 37853.34 2017-07-27 07:59:11.000 208 33770.18 197.59 17099.97 88888.00 2017-07-27 07:59:12.000 208 33770.19 197.57 17099.96 88888.00 2017-07-27 07:59:13.000 208 33770.22 197.59 17099.99 88888.00 2017-07-27 07:59:14.000 208 33770.26 197.62 17100.03 88888.00 2017-07-27 07:59:15.000 208 33770.26 197.63 17100.04 37853.33 2017-07-27 07:59:16.000 208 33770.27 197.65 17100.05 88888.00 2017-07-27 07:59:17.000 208 33770.24 197.67 17100.04 88888.00 2017-07-27 07:59:18.000 208 33770.21 197.67 17100.01 88888.00 2017-07-27 07:59:19.000 208 33770.19 197.65 17100.04 88888.00 2017-07-27 07:59:20.000 208 33770.21 197.64 17100.06 37853.35 2017-07-27 07:59:21.000 208 33770.18 197.65 17100.05 88888.00 2017-07-27 07:59:22.000 208 33770.13 197.67 17100.02 88888.00 2017-07-27 07:59:23.000 208 33770.14 197.66 17100.00 88888.00 2017-07-27 07:59:24.000 208 33770.16 197.68 17100.02 88888.00 2017-07-27 07:59:25.000 208 33770.17 197.71 17100.03 37853.32 2017-07-27 07:59:26.000 208 33770.17 197.71 17100.03 88888.00 2017-07-27 07:59:27.000 208 33770.13 197.66 17100.02 88888.00 2017-07-27 07:59:28.000 208 33770.10 197.65 17100.02 88888.00 2017-07-27 07:59:29.000 208 33770.07 197.66 17100.04 88888.00 2017-07-27 07:59:30.000 208 33770.05 197.68 17100.05 37853.29 2017-07-27 07:59:31.000 208 33770.04 197.68 17100.08 88888.00 2017-07-27 07:59:32.000 208 33770.04 197.69 17100.10 88888.00 2017-07-27 07:59:33.000 208 33770.07 197.68 17100.07 88888.00 2017-07-27 07:59:34.000 208 33770.07 197.66 17100.06 88888.00 2017-07-27 07:59:35.000 208 33770.06 197.60 17100.09 37853.21 2017-07-27 07:59:36.000 208 33770.09 197.62 17100.07 88888.00 2017-07-27 07:59:37.000 208 33770.05 197.63 17100.05 88888.00 2017-07-27 07:59:38.000 208 33770.01 197.66 17100.09 88888.00 2017-07-27 07:59:39.000 208 33770.02 197.70 17100.10 88888.00 2017-07-27 07:59:40.000 208 33770.04 197.71 17100.05 37853.04 2017-07-27 07:59:41.000 208 33770.02 197.70 17100.09 88888.00 2017-07-27 07:59:42.000 208 33769.97 197.73 17100.09 88888.00 2017-07-27 07:59:43.000 208 33769.96 197.78 17100.11 88888.00 2017-07-27 07:59:44.000 208 33769.97 197.76 17100.10 88888.00 2017-07-27 07:59:45.000 208 33769.98 197.73 17100.12 37853.17 2017-07-27 07:59:46.000 208 33770.00 197.72 17100.03 88888.00 2017-07-27 07:59:47.000 208 33770.03 197.70 17100.03 88888.00 2017-07-27 07:59:48.000 208 33770.11 197.70 17100.04 88888.00 2017-07-27 07:59:49.000 208 33770.12 197.73 17100.06 88888.00 2017-07-27 07:59:50.000 208 33770.07 197.71 17100.08 37853.18 2017-07-27 07:59:51.000 208 33770.03 197.67 17100.02 88888.00 2017-07-27 07:59:52.000 208 33770.07 197.67 17100.00 88888.00 2017-07-27 07:59:53.000 208 33770.11 197.67 17099.97 88888.00 2017-07-27 07:59:54.000 208 33770.11 197.65 17099.96 88888.00 2017-07-27 07:59:55.000 208 33770.10 197.67 17099.99 37853.20 2017-07-27 07:59:56.000 208 33770.12 197.68 17099.98 88888.00 2017-07-27 07:59:57.000 208 33770.12 197.67 17100.01 88888.00 2017-07-27 07:59:58.000 208 33770.16 197.67 17100.03 88888.00 2017-07-27 07:59:59.000 208 33770.18 197.69 17100.00 88888.00 2017-07-27 08:00:00.000 208 33770.14 197.67 17099.96 37853.21 2017-07-27 08:00:01.000 208 33770.10 197.67 17099.97 88888.00 2017-07-27 08:00:02.000 208 33770.11 197.67 17099.97 88888.00 2017-07-27 08:00:03.000 208 33770.14 197.66 17099.96 88888.00 2017-07-27 08:00:04.000 208 33770.16 197.68 17099.99 88888.00 2017-07-27 08:00:05.000 208 33770.16 197.67 17099.99 37853.26 2017-07-27 08:00:06.000 208 33770.17 197.69 17099.97 88888.00 2017-07-27 08:00:07.000 208 33770.13 197.69 17100.02 88888.00 2017-07-27 08:00:08.000 208 33770.14 197.69 17100.00 88888.00 2017-07-27 08:00:09.000 208 33770.15 197.68 17099.99 88888.00 2017-07-27 08:00:10.000 208 33770.12 197.68 17099.99 37853.22 2017-07-27 08:00:11.000 208 33770.12 197.67 17099.98 88888.00 2017-07-27 08:00:12.000 208 33770.11 197.74 17099.95 88888.00 2017-07-27 08:00:13.000 208 33770.10 197.75 17099.94 88888.00 2017-07-27 08:00:14.000 208 33770.10 197.76 17099.95 88888.00 2017-07-27 08:00:15.000 208 33770.15 197.81 17100.00 37853.21 2017-07-27 08:00:16.000 208 33770.14 197.83 17100.00 88888.00 2017-07-27 08:00:17.000 208 33770.17 197.86 17099.98 88888.00 2017-07-27 08:00:18.000 208 33770.15 197.84 17099.97 88888.00 2017-07-27 08:00:19.000 208 33770.12 197.85 17099.97 88888.00 2017-07-27 08:00:20.000 208 33770.10 197.83 17099.97 37853.25 2017-07-27 08:00:21.000 208 33770.08 197.86 17099.95 88888.00 2017-07-27 08:00:22.000 208 33770.11 197.87 17099.94 88888.00 2017-07-27 08:00:23.000 208 33770.08 197.86 17099.96 88888.00 2017-07-27 08:00:24.000 208 33770.06 197.85 17099.95 88888.00 2017-07-27 08:00:25.000 208 33770.07 197.83 17099.92 37853.21 2017-07-27 08:00:26.000 208 33770.05 197.88 17099.93 88888.00 2017-07-27 08:00:27.000 208 33770.05 197.88 17099.92 88888.00 2017-07-27 08:00:28.000 208 33770.08 197.90 17099.95 88888.00 2017-07-27 08:00:29.000 208 33770.08 197.88 17099.93 88888.00 2017-07-27 08:00:30.000 208 33770.03 197.87 17099.93 37853.08 2017-07-27 08:00:31.000 208 33770.01 197.92 17099.93 88888.00 2017-07-27 08:00:32.000 208 33770.02 197.95 17099.92 88888.00 2017-07-27 08:00:33.000 208 33770.02 197.94 17099.92 88888.00 2017-07-27 08:00:34.000 208 33769.98 197.93 17099.87 88888.00 2017-07-27 08:00:35.000 208 33769.94 197.93 17099.85 37853.09 2017-07-27 08:00:36.000 208 33769.97 197.92 17099.86 88888.00 2017-07-27 08:00:37.000 208 33769.94 197.89 17099.88 88888.00 2017-07-27 08:00:38.000 208 33769.94 197.93 17099.87 88888.00 2017-07-27 08:00:39.000 208 33769.97 197.96 17099.88 88888.00 2017-07-27 08:00:40.000 208 33769.95 197.97 17099.87 37852.97 2017-07-27 08:00:41.000 208 33769.94 198.02 17099.89 88888.00 2017-07-27 08:00:42.000 208 33769.90 198.03 17099.88 88888.00 2017-07-27 08:00:43.000 208 33769.85 198.02 17099.89 88888.00 2017-07-27 08:00:44.000 208 33769.81 198.07 17099.90 88888.00 2017-07-27 08:00:45.000 208 33769.85 198.12 17099.93 37852.90 2017-07-27 08:00:46.000 208 33769.84 198.16 17099.92 88888.00 2017-07-27 08:00:47.000 208 33769.83 198.15 17099.88 88888.00 2017-07-27 08:00:48.000 208 33769.83 198.14 17099.90 88888.00 2017-07-27 08:00:49.000 208 33769.87 198.11 17099.87 88888.00 2017-07-27 08:00:50.000 208 33769.84 198.12 17099.90 37852.96 2017-07-27 08:00:51.000 208 33769.84 198.14 17099.93 88888.00 2017-07-27 08:00:52.000 208 33769.86 198.17 17099.99 88888.00 2017-07-27 08:00:53.000 208 33769.84 198.20 17099.94 88888.00 2017-07-27 08:00:54.000 208 33769.84 198.18 17099.93 88888.00 2017-07-27 08:00:55.000 208 33769.86 198.18 17099.91 37852.93 2017-07-27 08:00:56.000 208 33769.86 198.21 17099.87 88888.00 2017-07-27 08:00:57.000 208 33769.82 198.20 17099.89 88888.00 2017-07-27 08:00:58.000 208 33769.84 198.22 17099.88 88888.00 2017-07-27 08:00:59.000 208 33769.85 198.24 17099.88 88888.00 2017-07-27 08:01:00.000 208 33769.86 198.25 17099.90 37852.85 2017-07-27 08:01:01.000 208 33769.87 198.26 17099.89 88888.00 2017-07-27 08:01:02.000 208 33769.91 198.25 17099.86 88888.00 2017-07-27 08:01:03.000 208 33769.92 198.29 17099.85 88888.00 2017-07-27 08:01:04.000 208 33769.97 198.28 17099.86 88888.00 2017-07-27 08:01:05.000 208 33770.00 198.27 17099.82 37853.00 2017-07-27 08:01:06.000 208 33769.99 198.27 17099.81 88888.00 2017-07-27 08:01:07.000 208 33769.98 198.28 17099.80 88888.00 2017-07-27 08:01:08.000 208 33770.01 198.27 17099.80 88888.00 2017-07-27 08:01:09.000 208 33770.06 198.26 17099.82 88888.00 2017-07-27 08:01:10.000 208 33770.12 198.22 17099.80 37853.09 2017-07-27 08:01:11.000 208 33770.13 198.23 17099.81 88888.00 2017-07-27 08:01:12.000 208 33770.11 198.26 17099.80 88888.00 2017-07-27 08:01:13.000 208 33770.14 198.29 17099.77 88888.00 2017-07-27 08:01:14.000 208 33770.14 198.28 17099.78 88888.00 2017-07-27 08:01:15.000 208 33770.15 198.29 17099.76 37853.18 2017-07-27 08:01:16.000 208 33770.19 198.28 17099.76 88888.00 2017-07-27 08:01:17.000 208 33770.21 198.31 17099.76 88888.00 2017-07-27 08:01:18.000 208 33770.22 198.29 17099.75 88888.00 2017-07-27 08:01:19.000 208 33770.25 198.25 17099.69 88888.00 2017-07-27 08:01:20.000 208 33770.27 198.30 17099.71 37853.22 2017-07-27 08:01:21.000 208 33770.27 198.32 17099.73 88888.00 2017-07-27 08:01:22.000 208 33770.27 198.33 17099.72 88888.00 2017-07-27 08:01:23.000 208 33770.27 198.35 17099.76 88888.00 2017-07-27 08:01:24.000 208 33770.29 198.38 17099.75 88888.00 2017-07-27 08:01:25.000 208 33770.30 198.36 17099.69 37853.19 2017-07-27 08:01:26.000 208 33770.31 198.33 17099.68 88888.00 2017-07-27 08:01:27.000 208 33770.25 198.31 17099.69 88888.00 2017-07-27 08:01:28.000 208 33770.26 198.34 17099.69 88888.00 2017-07-27 08:01:29.000 208 33770.29 198.34 17099.73 88888.00 2017-07-27 08:01:30.000 208 33770.27 198.34 17099.72 37853.13 2017-07-27 08:01:31.000 208 33770.23 198.34 17099.74 88888.00 2017-07-27 08:01:32.000 208 33770.25 198.37 17099.70 88888.00 2017-07-27 08:01:33.000 208 33770.23 198.34 17099.68 88888.00 2017-07-27 08:01:34.000 208 33770.24 198.34 17099.70 88888.00 2017-07-27 08:01:35.000 208 33770.24 198.40 17099.72 37853.15 2017-07-27 08:01:36.000 208 33770.28 198.43 17099.70 88888.00 2017-07-27 08:01:37.000 208 33770.28 198.41 17099.69 88888.00 2017-07-27 08:01:38.000 208 33770.30 198.42 17099.70 88888.00 2017-07-27 08:01:39.000 208 33770.23 198.45 17099.68 88888.00 2017-07-27 08:01:40.000 208 33770.22 198.47 17099.67 37853.25 2017-07-27 08:01:41.000 208 33770.22 198.44 17099.70 88888.00 2017-07-27 08:01:42.000 208 33770.20 198.41 17099.70 88888.00 2017-07-27 08:01:43.000 208 33770.18 198.44 17099.69 88888.00 2017-07-27 08:01:44.000 208 33770.15 198.44 17099.69 88888.00 2017-07-27 08:01:45.000 208 33770.10 198.49 17099.69 37853.19 2017-07-27 08:01:46.000 208 33770.08 198.48 17099.69 88888.00 2017-07-27 08:01:47.000 208 33770.10 198.48 17099.69 88888.00 2017-07-27 08:01:48.000 208 33770.04 198.48 17099.67 88888.00 2017-07-27 08:01:49.000 208 33770.04 198.53 17099.73 88888.00 2017-07-27 08:01:50.000 208 33770.02 198.58 17099.69 37853.04 2017-07-27 08:01:51.000 208 33770.00 198.58 17099.67 88888.00 2017-07-27 08:01:52.000 208 33770.01 198.57 17099.67 88888.00 2017-07-27 08:01:53.000 208 33770.06 198.59 17099.65 88888.00 2017-07-27 08:01:54.000 208 33770.08 198.60 17099.65 88888.00 2017-07-27 08:01:55.000 208 33770.05 198.68 17099.64 37853.01 2017-07-27 08:01:56.000 208 33770.01 198.70 17099.65 88888.00 2017-07-27 08:01:57.000 208 33770.06 198.71 17099.62 88888.00 2017-07-27 08:01:58.000 208 33770.03 198.70 17099.64 88888.00 2017-07-27 08:01:59.000 208 33770.01 198.69 17099.65 88888.00 2017-07-27 08:02:00.000 208 33770.05 198.68 17099.64 37853.01 2017-07-27 08:02:01.000 208 33770.04 198.68 17099.64 88888.00 2017-07-27 08:02:02.000 208 33770.13 198.73 17099.58 88888.00 2017-07-27 08:02:03.000 208 33770.17 198.73 17099.63 88888.00 2017-07-27 08:02:04.000 208 33770.19 198.69 17099.60 88888.00 2017-07-27 08:02:05.000 208 33770.18 198.71 17099.59 37853.37 2017-07-27 08:02:06.000 208 33770.16 198.69 17099.59 88888.00 2017-07-27 08:02:07.000 208 33770.14 198.67 17099.60 88888.00 2017-07-27 08:02:08.000 208 33770.17 198.69 17099.55 88888.00 2017-07-27 08:02:09.000 208 33770.19 198.66 17099.57 88888.00 2017-07-27 08:02:10.000 208 33770.22 198.67 17099.60 37853.30 2017-07-27 08:02:11.000 208 33770.20 198.67 17099.61 88888.00 2017-07-27 08:02:12.000 208 33770.18 198.72 17099.57 88888.00 2017-07-27 08:02:13.000 208 33770.18 198.75 17099.60 88888.00 2017-07-27 08:02:14.000 208 33770.12 198.75 17099.63 88888.00 2017-07-27 08:02:15.000 208 33770.15 198.75 17099.61 37853.32 2017-07-27 08:02:16.000 208 33770.20 198.75 17099.57 88888.00 2017-07-27 08:02:17.000 208 33770.16 198.75 17099.52 88888.00 2017-07-27 08:02:18.000 208 33770.19 198.74 17099.52 88888.00 2017-07-27 08:02:19.000 208 33770.22 198.76 17099.55 88888.00 2017-07-27 08:02:20.000 208 33770.20 198.78 17099.56 37853.30 2017-07-27 08:02:21.000 208 33770.16 198.76 17099.54 88888.00 2017-07-27 08:02:22.000 208 33770.16 198.77 17099.54 88888.00 2017-07-27 08:02:23.000 208 33770.17 198.75 17099.52 88888.00 2017-07-27 08:02:24.000 208 33770.17 198.73 17099.58 88888.00 2017-07-27 08:02:25.000 208 33770.16 198.67 17099.57 37853.26 2017-07-27 08:02:26.000 208 33770.14 198.65 17099.54 88888.00 2017-07-27 08:02:27.000 208 33770.12 198.66 17099.54 88888.00 2017-07-27 08:02:28.000 208 33770.15 198.67 17099.54 88888.00 2017-07-27 08:02:29.000 208 33770.19 198.70 17099.52 88888.00 2017-07-27 08:02:30.000 208 33770.16 198.68 17099.52 37853.25 2017-07-27 08:02:31.000 208 33770.11 198.68 17099.56 88888.00 2017-07-27 08:02:32.000 208 33770.11 198.76 17099.56 88888.00 2017-07-27 08:02:33.000 208 33770.14 198.80 17099.54 88888.00 2017-07-27 08:02:34.000 208 33770.16 198.78 17099.59 88888.00 2017-07-27 08:02:35.000 208 33770.16 198.73 17099.53 37853.20 2017-07-27 08:02:36.000 208 33770.13 198.76 17099.53 88888.00 2017-07-27 08:02:37.000 208 33770.12 198.76 17099.57 88888.00 2017-07-27 08:02:38.000 208 33770.13 198.75 17099.55 88888.00 2017-07-27 08:02:39.000 208 33770.11 198.75 17099.57 88888.00 2017-07-27 08:02:40.000 208 33770.07 198.72 17099.56 37853.26 2017-07-27 08:02:41.000 208 33770.03 198.71 17099.52 88888.00 2017-07-27 08:02:42.000 208 33770.03 198.71 17099.56 88888.00 2017-07-27 08:02:43.000 208 33770.02 198.71 17099.58 88888.00 2017-07-27 08:02:44.000 208 33770.02 198.68 17099.57 88888.00 2017-07-27 08:02:45.000 208 33770.05 198.71 17099.55 37853.12 2017-07-27 08:02:46.000 208 33770.08 198.69 17099.53 88888.00 2017-07-27 08:02:47.000 208 33770.05 198.73 17099.56 88888.00 2017-07-27 08:02:48.000 208 33770.05 198.72 17099.57 88888.00 2017-07-27 08:02:49.000 208 33770.08 198.71 17099.56 88888.00 2017-07-27 08:02:50.000 208 33770.05 198.71 17099.61 37853.07 2017-07-27 08:02:51.000 208 33770.00 198.72 17099.60 88888.00 2017-07-27 08:02:52.000 208 33770.01 198.71 17099.59 88888.00 2017-07-27 08:02:53.000 208 33770.05 198.76 17099.54 88888.00 2017-07-27 08:02:54.000 208 33770.03 198.73 17099.52 88888.00 2017-07-27 08:02:55.000 208 33770.02 198.78 17099.52 37853.27 2017-07-27 08:02:56.000 208 33770.05 198.82 17099.54 88888.00 2017-07-27 08:02:57.000 208 33770.03 198.83 17099.53 88888.00 2017-07-27 08:02:58.000 208 33770.05 198.83 17099.51 88888.00 2017-07-27 08:02:59.000 208 33770.06 198.80 17099.53 88888.00 2017-07-27 08:03:00.000 208 33770.07 198.80 17099.54 37853.15 2017-07-27 08:03:01.000 208 33770.09 198.80 17099.54 88888.00 2017-07-27 08:03:02.000 208 33770.12 198.79 17099.51 88888.00 2017-07-27 08:03:03.000 208 33770.12 198.75 17099.49 88888.00 2017-07-27 08:03:04.000 208 33770.15 198.74 17099.48 88888.00 2017-07-27 08:03:05.000 208 33770.17 198.75 17099.47 37853.11 2017-07-27 08:03:06.000 208 33770.18 198.76 17099.45 88888.00 2017-07-27 08:03:07.000 208 33770.16 198.77 17099.47 88888.00 2017-07-27 08:03:08.000 208 33770.20 198.73 17099.46 88888.00 2017-07-27 08:03:09.000 208 33770.24 198.69 17099.45 88888.00 2017-07-27 08:03:10.000 208 33770.26 198.67 17099.46 37853.22 2017-07-27 08:03:11.000 208 33770.24 198.68 17099.52 88888.00 2017-07-27 08:03:12.000 208 33770.25 198.70 17099.52 88888.00 2017-07-27 08:03:13.000 208 33770.26 198.68 17099.55 88888.00 2017-07-27 08:03:14.000 208 33770.30 198.65 17099.51 88888.00 2017-07-27 08:03:15.000 208 33770.29 198.66 17099.48 37853.21 2017-07-27 08:03:16.000 208 33770.31 198.68 17099.46 88888.00 2017-07-27 08:03:17.000 208 33770.31 198.65 17099.46 88888.00 2017-07-27 08:03:18.000 208 33770.27 198.67 17099.48 88888.00 2017-07-27 08:03:19.000 208 33770.26 198.68 17099.47 88888.00 2017-07-27 08:03:20.000 208 33770.28 198.68 17099.51 37853.28 2017-07-27 08:03:21.000 208 33770.26 198.67 17099.44 88888.00 2017-07-27 08:03:22.000 208 33770.24 198.71 17099.46 88888.00 2017-07-27 08:03:23.000 208 33770.20 198.63 17099.43 88888.00 2017-07-27 08:03:24.000 208 33770.24 198.62 17099.39 88888.00 2017-07-27 08:03:25.000 208 33770.25 198.63 17099.37 37853.29 2017-07-27 08:03:26.000 208 33770.28 198.65 17099.44 88888.00 2017-07-27 08:03:27.000 208 33770.26 198.66 17099.45 88888.00 2017-07-27 08:03:28.000 208 33770.25 198.65 17099.40 88888.00 2017-07-27 08:03:29.000 208 33770.18 198.65 17099.45 88888.00 2017-07-27 08:03:30.000 208 33770.23 198.68 17099.41 37853.34 2017-07-27 08:03:31.000 208 33770.20 198.68 17099.41 88888.00 2017-07-27 08:03:32.000 208 33770.20 198.72 17099.43 88888.00 2017-07-27 08:03:33.000 208 33770.23 198.68 17099.42 88888.00 2017-07-27 08:03:34.000 208 33770.19 198.68 17099.41 88888.00 2017-07-27 08:03:35.000 208 33770.18 198.68 17099.43 37853.10 2017-07-27 08:03:36.000 208 33770.19 198.68 17099.45 88888.00 2017-07-27 08:03:37.000 208 33770.21 198.67 17099.43 88888.00 2017-07-27 08:03:38.000 208 33770.22 198.71 17099.46 88888.00 2017-07-27 08:03:39.000 208 33770.20 198.68 17099.41 88888.00 2017-07-27 08:03:40.000 208 33770.22 198.65 17099.38 37853.16 2017-07-27 08:03:41.000 208 33770.22 198.66 17099.42 88888.00 2017-07-27 08:03:42.000 208 33770.20 198.65 17099.44 88888.00 2017-07-27 08:03:43.000 208 33770.18 198.62 17099.41 88888.00 2017-07-27 08:03:44.000 208 33770.19 198.59 17099.45 88888.00 2017-07-27 08:03:45.000 208 33770.20 198.62 17099.48 37853.20 2017-07-27 08:03:46.000 208 33770.26 198.60 17099.46 88888.00 2017-07-27 08:03:47.000 208 33770.26 198.59 17099.48 88888.00 2017-07-27 08:03:48.000 208 33770.27 198.60 17099.45 88888.00 2017-07-27 08:03:49.000 208 33770.26 198.56 17099.47 88888.00 2017-07-27 08:03:50.000 208 33770.30 198.59 17099.46 37853.27 2017-07-27 08:03:51.000 208 33770.31 198.60 17099.48 88888.00 2017-07-27 08:03:52.000 208 33770.36 198.58 17099.48 88888.00 2017-07-27 08:03:53.000 208 33770.38 198.57 17099.43 88888.00 2017-07-27 08:03:54.000 208 33770.33 198.58 17099.41 88888.00 2017-07-27 08:03:55.000 208 33770.33 198.58 17099.42 37853.24 2017-07-27 08:03:56.000 208 33770.37 198.54 17099.38 88888.00 2017-07-27 08:03:57.000 208 33770.38 198.51 17099.37 88888.00 2017-07-27 08:03:58.000 208 33770.36 198.51 17099.40 88888.00 2017-07-27 08:03:59.000 208 33770.36 198.54 17099.38 88888.00 2017-07-27 08:04:00.000 208 33770.36 198.56 17099.38 37853.28 2017-07-27 08:04:01.000 208 33770.38 198.57 17099.39 88888.00 2017-07-27 08:04:02.000 208 33770.37 198.59 17099.40 88888.00 2017-07-27 08:04:03.000 208 33770.36 198.62 17099.41 88888.00 2017-07-27 08:04:04.000 208 33770.32 198.61 17099.36 88888.00 2017-07-27 08:04:05.000 208 33770.27 198.58 17099.35 37853.27 2017-07-27 08:04:06.000 208 33770.28 198.56 17099.36 88888.00 2017-07-27 08:04:07.000 208 33770.27 198.55 17099.37 88888.00 2017-07-27 08:04:08.000 208 33770.26 198.54 17099.38 88888.00 2017-07-27 08:04:09.000 208 33770.29 198.52 17099.37 88888.00 2017-07-27 08:04:10.000 208 33770.31 198.48 17099.35 37853.33 2017-07-27 08:04:11.000 208 33770.30 198.45 17099.34 88888.00 2017-07-27 08:04:12.000 208 33770.31 198.46 17099.34 88888.00 2017-07-27 08:04:13.000 208 33770.31 198.50 17099.36 88888.00 2017-07-27 08:04:14.000 208 33770.32 198.49 17099.38 88888.00 2017-07-27 08:04:15.000 208 33770.32 198.48 17099.37 37853.19 2017-07-27 08:04:16.000 208 33770.32 198.48 17099.35 88888.00 2017-07-27 08:04:17.000 208 33770.30 198.52 17099.36 88888.00 2017-07-27 08:04:18.000 208 33770.33 198.52 17099.37 88888.00 2017-07-27 08:04:19.000 208 33770.33 198.47 17099.34 88888.00 2017-07-27 08:04:20.000 208 33770.32 198.47 17099.35 37853.30 2017-07-27 08:04:21.000 208 33770.31 198.45 17099.33 88888.00 2017-07-27 08:04:22.000 208 33770.35 198.46 17099.32 88888.00 2017-07-27 08:04:23.000 208 33770.37 198.44 17099.33 88888.00 2017-07-27 08:04:24.000 208 33770.35 198.41 17099.34 88888.00 2017-07-27 08:04:25.000 208 33770.33 198.38 17099.36 37853.22 2017-07-27 08:04:26.000 208 33770.33 198.40 17099.35 88888.00 2017-07-27 08:04:27.000 208 33770.34 198.44 17099.30 88888.00 2017-07-27 08:04:28.000 208 33770.33 198.46 17099.33 88888.00 2017-07-27 08:04:29.000 208 33770.31 198.44 17099.34 88888.00 2017-07-27 08:04:30.000 208 33770.33 198.44 17099.31 37853.25 2017-07-27 08:04:31.000 208 33770.30 198.41 17099.31 88888.00 2017-07-27 08:04:32.000 208 33770.31 198.41 17099.31 88888.00 2017-07-27 08:04:33.000 208 33770.32 198.41 17099.32 88888.00 2017-07-27 08:04:34.000 208 33770.32 198.40 17099.30 88888.00 2017-07-27 08:04:35.000 208 33770.32 198.38 17099.27 37853.21 2017-07-27 08:04:36.000 208 33770.34 198.37 17099.28 88888.00 2017-07-27 08:04:37.000 208 33770.32 198.35 17099.33 88888.00 2017-07-27 08:04:38.000 208 33770.31 198.35 17099.37 88888.00 2017-07-27 08:04:39.000 208 33770.28 198.33 17099.35 88888.00 2017-07-27 08:04:40.000 208 33770.26 198.33 17099.32 37853.24 2017-07-27 08:04:41.000 208 33770.27 198.31 17099.26 88888.00 2017-07-27 08:04:42.000 208 33770.26 198.28 17099.30 88888.00 2017-07-27 08:04:43.000 208 33770.26 198.30 17099.33 88888.00 2017-07-27 08:04:44.000 208 33770.29 198.33 17099.34 88888.00 2017-07-27 08:04:45.000 208 33770.27 198.32 17099.33 37853.19 2017-07-27 08:04:46.000 208 33770.27 198.31 17099.32 88888.00 2017-07-27 08:04:47.000 208 33770.31 198.28 17099.33 88888.00 2017-07-27 08:04:48.000 208 33770.27 198.30 17099.27 88888.00 2017-07-27 08:04:49.000 208 33770.25 198.33 17099.28 88888.00 2017-07-27 08:04:50.000 208 33770.25 198.34 17099.30 37853.11 2017-07-27 08:04:51.000 208 33770.23 198.32 17099.31 88888.00 2017-07-27 08:04:52.000 208 33770.23 198.33 17099.33 88888.00 2017-07-27 08:04:53.000 208 33770.24 198.35 17099.29 88888.00 2017-07-27 08:04:54.000 208 33770.28 198.31 17099.30 88888.00 2017-07-27 08:04:55.000 208 33770.26 198.31 17099.30 37853.13 2017-07-27 08:04:56.000 208 33770.28 198.36 17099.29 88888.00 2017-07-27 08:04:57.000 208 33770.24 198.29 17099.28 88888.00 2017-07-27 08:04:58.000 208 33770.22 198.32 17099.27 88888.00 2017-07-27 08:04:59.000 208 33770.24 198.30 17099.27 88888.00 2017-07-27 08:05:00.000 208 33770.28 198.27 17099.32 37853.07 2017-07-27 08:05:01.000 208 33770.29 198.29 17099.31 88888.00 2017-07-27 08:05:02.000 208 33770.31 198.33 17099.30 88888.00 2017-07-27 08:05:03.000 208 33770.30 198.31 17099.30 88888.00 2017-07-27 08:05:04.000 208 33770.26 198.32 17099.30 88888.00 2017-07-27 08:05:05.000 208 33770.23 198.30 17099.29 37853.04 2017-07-27 08:05:06.000 208 33770.19 198.31 17099.26 88888.00 2017-07-27 08:05:07.000 208 33770.18 198.27 17099.28 88888.00 2017-07-27 08:05:08.000 208 33770.24 198.31 17099.31 88888.00 2017-07-27 08:05:09.000 208 33770.25 198.35 17099.31 88888.00 2017-07-27 08:05:10.000 208 33770.26 198.36 17099.33 37853.12 2017-07-27 08:05:11.000 208 33770.24 198.36 17099.37 88888.00 2017-07-27 08:05:12.000 208 33770.19 198.33 17099.34 88888.00 2017-07-27 08:05:13.000 208 33770.22 198.29 17099.30 88888.00 2017-07-27 08:05:14.000 208 33770.19 198.29 17099.30 88888.00 2017-07-27 08:05:15.000 208 33770.16 198.25 17099.31 37853.11 2017-07-27 08:05:16.000 208 33770.19 198.28 17099.33 88888.00 2017-07-27 08:05:17.000 208 33770.20 198.27 17099.33 88888.00 2017-07-27 08:05:18.000 208 33770.14 198.25 17099.29 88888.00 2017-07-27 08:05:19.000 208 33770.11 198.21 17099.31 88888.00 2017-07-27 08:05:20.000 208 33770.08 198.21 17099.35 37853.05 2017-07-27 08:05:21.000 208 33770.06 198.22 17099.33 88888.00 2017-07-27 08:05:22.000 208 33770.03 198.22 17099.29 88888.00 2017-07-27 08:05:23.000 208 33770.03 198.19 17099.26 88888.00 2017-07-27 08:05:24.000 208 33770.07 198.21 17099.28 88888.00 2017-07-27 08:05:25.000 208 33770.06 198.19 17099.29 37852.90 2017-07-27 08:05:26.000 208 33770.00 198.18 17099.28 88888.00 2017-07-27 08:05:27.000 208 33769.97 198.17 17099.30 88888.00 2017-07-27 08:05:28.000 208 33769.99 198.13 17099.28 88888.00 2017-07-27 08:05:29.000 208 33770.00 198.13 17099.29 88888.00 2017-07-27 08:05:30.000 208 33769.99 198.17 17099.30 37852.91 2017-07-27 08:05:31.000 208 33769.95 198.19 17099.29 88888.00 2017-07-27 08:05:32.000 208 33769.96 198.16 17099.28 88888.00 2017-07-27 08:05:33.000 208 33769.93 198.13 17099.26 88888.00 2017-07-27 08:05:34.000 208 33769.97 198.15 17099.24 88888.00 2017-07-27 08:05:35.000 208 33769.94 198.15 17099.24 37852.84 2017-07-27 08:05:36.000 208 33769.90 198.14 17099.24 88888.00 2017-07-27 08:05:37.000 208 33769.90 198.17 17099.27 88888.00 2017-07-27 08:05:38.000 208 33769.87 198.20 17099.28 88888.00 2017-07-27 08:05:39.000 208 33769.83 198.22 17099.27 88888.00 2017-07-27 08:05:40.000 208 33769.85 198.19 17099.25 37852.81 2017-07-27 08:05:41.000 208 33769.85 198.22 17099.27 88888.00 2017-07-27 08:05:42.000 208 33769.86 198.22 17099.29 88888.00 2017-07-27 08:05:43.000 208 33769.87 198.15 17099.28 88888.00 2017-07-27 08:05:44.000 208 33769.86 198.14 17099.26 88888.00 2017-07-27 08:05:45.000 208 33769.88 198.18 17099.23 37852.79 2017-07-27 08:05:46.000 208 33769.89 198.19 17099.27 88888.00 2017-07-27 08:05:47.000 208 33769.86 198.17 17099.30 88888.00 2017-07-27 08:05:48.000 208 33769.85 198.15 17099.31 88888.00 2017-07-27 08:05:49.000 208 33769.84 198.15 17099.29 88888.00 2017-07-27 08:05:50.000 208 33769.84 198.16 17099.29 37852.82 2017-07-27 08:05:51.000 208 33769.85 198.16 17099.28 88888.00 2017-07-27 08:05:52.000 208 33769.82 198.16 17099.31 88888.00 2017-07-27 08:05:53.000 208 33769.81 198.15 17099.34 88888.00 2017-07-27 08:05:54.000 208 33769.80 198.13 17099.35 88888.00 2017-07-27 08:05:55.000 208 33769.79 198.14 17099.33 37852.60 2017-07-27 08:05:56.000 208 33769.79 198.13 17099.30 88888.00 2017-07-27 08:05:57.000 208 33769.81 198.11 17099.26 88888.00 2017-07-27 08:05:58.000 208 33769.79 198.10 17099.28 88888.00 2017-07-27 08:05:59.000 208 33769.78 198.09 17099.28 88888.00 2017-07-27 08:06:00.000 208 33769.79 198.07 17099.28 37852.70 2017-07-27 08:06:01.000 208 33769.78 198.05 17099.29 88888.00 2017-07-27 08:06:02.000 208 33769.77 198.11 17099.31 88888.00 2017-07-27 08:06:03.000 208 33769.75 198.11 17099.29 88888.00 2017-07-27 08:06:04.000 208 33769.72 198.13 17099.27 88888.00 2017-07-27 08:06:05.000 208 33769.70 198.15 17099.24 37852.68 2017-07-27 08:06:06.000 208 33769.69 198.12 17099.20 88888.00 2017-07-27 08:06:07.000 208 33769.74 198.09 17099.20 88888.00 2017-07-27 08:06:08.000 208 33769.73 198.08 17099.17 88888.00 2017-07-27 08:06:09.000 208 33769.72 198.06 17099.18 88888.00 2017-07-27 08:06:10.000 208 33769.74 198.05 17099.19 37852.73 2017-07-27 08:06:11.000 208 33769.75 198.06 17099.18 88888.00 2017-07-27 08:06:12.000 208 33769.81 198.05 17099.16 88888.00 2017-07-27 08:06:13.000 208 33769.79 198.07 17099.20 88888.00 2017-07-27 08:06:14.000 208 33769.80 198.09 17099.19 88888.00 2017-07-27 08:06:15.000 208 33769.81 198.07 17099.17 37852.52 2017-07-27 08:06:16.000 208 33769.77 198.04 17099.16 88888.00 2017-07-27 08:06:17.000 208 33769.79 198.05 17099.19 88888.00 2017-07-27 08:06:18.000 208 33769.85 198.04 17099.17 88888.00 2017-07-27 08:06:19.000 208 33769.85 198.03 17099.14 88888.00 2017-07-27 08:06:20.000 208 33769.80 198.03 17099.15 37852.72 2017-07-27 08:06:21.000 208 33769.78 198.06 17099.16 88888.00 2017-07-27 08:06:22.000 208 33769.80 198.05 17099.14 88888.00 2017-07-27 08:06:23.000 208 33769.78 198.04 17099.14 88888.00 2017-07-27 08:06:24.000 208 33769.78 198.03 17099.13 88888.00 2017-07-27 08:06:25.000 208 33769.82 198.03 17099.14 37852.67 2017-07-27 08:06:26.000 208 33769.86 198.01 17099.11 88888.00 2017-07-27 08:06:27.000 208 33769.88 198.05 17099.15 88888.00 2017-07-27 08:06:28.000 208 33769.86 198.06 17099.17 88888.00 2017-07-27 08:06:29.000 208 33769.87 198.07 17099.15 88888.00 2017-07-27 08:06:30.000 208 33769.85 198.05 17099.19 37852.74 2017-07-27 08:06:31.000 208 33769.86 198.05 17099.20 88888.00 2017-07-27 08:06:32.000 208 33769.85 198.08 17099.19 88888.00 2017-07-27 08:06:33.000 208 33769.86 198.05 17099.16 88888.00 2017-07-27 08:06:34.000 208 33769.89 198.02 17099.12 88888.00 2017-07-27 08:06:35.000 208 33769.86 198.05 17099.11 37852.69 2017-07-27 08:06:36.000 208 33769.89 198.06 17099.10 88888.00 2017-07-27 08:06:37.000 208 33769.98 198.11 17099.13 88888.00 2017-07-27 08:06:38.000 208 33769.98 198.12 17099.13 88888.00 2017-07-27 08:06:39.000 208 33769.97 198.15 17099.10 88888.00 2017-07-27 08:06:40.000 208 33769.96 198.18 17099.07 37852.79 2017-07-27 08:06:41.000 208 33769.96 198.17 17099.11 88888.00 2017-07-27 08:06:42.000 208 33769.93 198.18 17099.12 88888.00 2017-07-27 08:06:43.000 208 33769.96 198.16 17099.13 88888.00 2017-07-27 08:06:44.000 208 33769.96 198.18 17099.12 88888.00 2017-07-27 08:06:45.000 208 33769.91 198.16 17099.08 37852.80 2017-07-27 08:06:46.000 208 33769.85 198.15 17099.10 88888.00 2017-07-27 08:06:47.000 208 33769.89 198.20 17099.13 88888.00 2017-07-27 08:06:48.000 208 33769.91 198.24 17099.17 88888.00 2017-07-27 08:06:49.000 208 33769.91 198.23 17099.14 88888.00 2017-07-27 08:06:50.000 208 33769.89 198.20 17099.15 37852.82 2017-07-27 08:06:51.000 208 33769.88 198.16 17099.15 88888.00 2017-07-27 08:06:52.000 208 33769.86 198.13 17099.14 88888.00 2017-07-27 08:06:53.000 208 33769.81 198.16 17099.09 88888.00 2017-07-27 08:06:54.000 208 33769.80 198.13 17099.10 88888.00 2017-07-27 08:06:55.000 208 33769.84 198.13 17099.10 37852.65 2017-07-27 08:06:56.000 208 33769.85 198.15 17099.06 88888.00 2017-07-27 08:06:57.000 208 33769.86 198.14 17099.05 88888.00 2017-07-27 08:06:58.000 208 33769.84 198.15 17099.05 88888.00 2017-07-27 08:06:59.000 208 33769.85 198.16 17099.05 88888.00 2017-07-27 08:07:00.000 208 33769.88 198.12 17099.09 37852.71 2017-07-27 08:07:01.000 208 33769.88 198.14 17099.09 88888.00 2017-07-27 08:07:02.000 208 33769.91 198.13 17099.05 88888.00 2017-07-27 08:07:03.000 208 33769.91 198.12 17099.02 88888.00 2017-07-27 08:07:04.000 208 33769.92 198.11 17099.01 88888.00 2017-07-27 08:07:05.000 208 33769.93 198.09 17099.02 37852.75 2017-07-27 08:07:06.000 208 33769.96 198.16 17099.06 88888.00 2017-07-27 08:07:07.000 208 33770.00 198.17 17099.04 88888.00 2017-07-27 08:07:08.000 208 33770.00 198.16 17099.04 88888.00 2017-07-27 08:07:09.000 208 33769.98 198.14 17099.06 88888.00 2017-07-27 08:07:10.000 208 33769.98 198.13 17099.03 37852.82 2017-07-27 08:07:11.000 208 33769.94 198.14 17098.99 88888.00 2017-07-27 08:07:12.000 208 33769.97 198.17 17098.99 88888.00 2017-07-27 08:07:13.000 208 33769.98 198.15 17099.02 88888.00 2017-07-27 08:07:14.000 208 33769.99 198.18 17099.03 88888.00 2017-07-27 08:07:15.000 208 33770.05 198.21 17099.02 37852.74 2017-07-27 08:07:16.000 208 33770.09 198.21 17099.06 88888.00 2017-07-27 08:07:17.000 208 33770.06 198.17 17099.04 88888.00 2017-07-27 08:07:18.000 208 33770.04 198.18 17099.02 88888.00 2017-07-27 08:07:19.000 208 33770.04 198.14 17099.06 88888.00 2017-07-27 08:07:20.000 208 33770.04 198.12 17099.10 37852.80 2017-07-27 08:07:21.000 208 33770.02 198.10 17099.06 88888.00 2017-07-27 08:07:22.000 208 33770.00 198.12 17099.06 88888.00 2017-07-27 08:07:23.000 208 33770.02 198.08 17099.07 88888.00 2017-07-27 08:07:24.000 208 33770.00 198.10 17099.07 88888.00 2017-07-27 08:07:25.000 208 33770.01 198.07 17099.06 37852.87 2017-07-27 08:07:26.000 208 33770.01 198.06 17099.06 88888.00 2017-07-27 08:07:27.000 208 33769.98 198.07 17099.03 88888.00 2017-07-27 08:07:28.000 208 33770.00 198.09 17099.01 88888.00 2017-07-27 08:07:29.000 208 33770.00 198.07 17098.99 88888.00 2017-07-27 08:07:30.000 208 33770.01 198.07 17098.96 37852.85 2017-07-27 08:07:31.000 208 33770.01 198.07 17098.98 88888.00 2017-07-27 08:07:32.000 208 33770.01 198.06 17098.98 88888.00 2017-07-27 08:07:33.000 208 33770.01 198.08 17098.97 88888.00 2017-07-27 08:07:34.000 208 33769.99 198.06 17098.99 88888.00 2017-07-27 08:07:35.000 208 33769.97 198.11 17098.95 37852.84 2017-07-27 08:07:36.000 208 33769.99 198.12 17098.96 88888.00 2017-07-27 08:07:37.000 208 33769.98 198.13 17099.01 88888.00 2017-07-27 08:07:38.000 208 33769.93 198.11 17098.98 88888.00 2017-07-27 08:07:39.000 208 33769.96 198.09 17098.98 88888.00 2017-07-27 08:07:40.000 208 33769.96 198.09 17098.95 37852.93 2017-07-27 08:07:41.000 208 33769.96 198.10 17098.95 88888.00 2017-07-27 08:07:42.000 208 33770.00 198.11 17098.98 88888.00 2017-07-27 08:07:43.000 208 33769.98 198.10 17099.00 88888.00 2017-07-27 08:07:44.000 208 33770.01 198.12 17098.97 88888.00 2017-07-27 08:07:45.000 208 33769.99 198.15 17098.95 37852.78 2017-07-27 08:07:46.000 208 33770.02 198.19 17098.93 88888.00 2017-07-27 08:07:47.000 208 33769.96 198.18 17098.97 88888.00 2017-07-27 08:07:48.000 208 33769.95 198.20 17098.97 88888.00 2017-07-27 08:07:49.000 208 33769.97 198.19 17098.98 88888.00 2017-07-27 08:07:50.000 208 33769.98 198.19 17098.96 37852.81 2017-07-27 08:07:51.000 208 33769.98 198.17 17098.98 88888.00 2017-07-27 08:07:52.000 208 33769.98 198.18 17098.97 88888.00 2017-07-27 08:07:53.000 208 33770.00 198.19 17098.99 88888.00 2017-07-27 08:07:54.000 208 33770.01 198.16 17099.00 88888.00 2017-07-27 08:07:55.000 208 33770.01 198.15 17098.98 37852.74 2017-07-27 08:07:56.000 208 33770.02 198.18 17098.95 88888.00 2017-07-27 08:07:57.000 208 33769.99 198.17 17098.95 88888.00 2017-07-27 08:07:58.000 208 33769.93 198.14 17098.96 88888.00 2017-07-27 08:07:59.000 208 33769.96 198.12 17098.96 88888.00 2017-07-27 08:08:00.000 208 33769.99 198.12 17098.96 37852.75 2017-07-27 08:08:01.000 208 33769.96 198.10 17098.93 88888.00 2017-07-27 08:08:02.000 208 33769.97 198.10 17098.90 88888.00 2017-07-27 08:08:03.000 208 33769.97 198.09 17098.90 88888.00 2017-07-27 08:08:04.000 208 33769.99 198.08 17098.93 88888.00 2017-07-27 08:08:05.000 208 33769.97 198.07 17098.93 37852.77 2017-07-27 08:08:06.000 208 33769.99 198.09 17098.95 88888.00 2017-07-27 08:08:07.000 208 33769.98 198.14 17098.96 88888.00 2017-07-27 08:08:08.000 208 33769.95 198.16 17098.96 88888.00 2017-07-27 08:08:09.000 208 33770.00 198.16 17098.93 88888.00 2017-07-27 08:08:10.000 208 33770.00 198.18 17098.93 37852.81 2017-07-27 08:08:11.000 208 33769.99 198.15 17098.95 88888.00 2017-07-27 08:08:12.000 208 33769.99 198.10 17098.90 88888.00 2017-07-27 08:08:13.000 208 33770.00 198.09 17098.81 88888.00 2017-07-27 08:08:14.000 208 33770.01 198.12 17098.89 88888.00 2017-07-27 08:08:15.000 208 33769.95 198.11 17098.95 37852.70 2017-07-27 08:08:16.000 208 33769.97 198.12 17098.94 88888.00 2017-07-27 08:08:17.000 208 33770.01 198.15 17098.93 88888.00 2017-07-27 08:08:18.000 208 33770.00 198.11 17098.91 88888.00 2017-07-27 08:08:19.000 208 33770.00 198.07 17098.88 88888.00 2017-07-27 08:08:20.000 208 33770.00 198.10 17098.89 37852.73 2017-07-27 08:08:21.000 208 33769.96 198.13 17098.91 88888.00 2017-07-27 08:08:22.000 208 33769.95 198.12 17098.88 88888.00 2017-07-27 08:08:23.000 208 33769.95 198.11 17098.83 88888.00 2017-07-27 08:08:24.000 208 33769.96 198.17 17098.89 88888.00 2017-07-27 08:08:25.000 208 33770.02 198.16 17098.95 37852.78 2017-07-27 08:08:26.000 208 33770.01 198.14 17098.90 88888.00 2017-07-27 08:08:27.000 208 33770.01 198.12 17098.92 88888.00 2017-07-27 08:08:28.000 208 33770.05 198.14 17098.85 88888.00 2017-07-27 08:08:29.000 208 33770.07 198.09 17098.83 88888.00 2017-07-27 08:08:30.000 208 33770.07 198.04 17098.87 37852.77 2017-07-27 08:08:31.000 208 33770.06 198.01 17098.88 88888.00 2017-07-27 08:08:32.000 208 33770.06 197.99 17098.91 88888.00 2017-07-27 08:08:33.000 208 33770.02 198.01 17098.88 88888.00 2017-07-27 08:08:34.000 208 33770.02 198.05 17098.89 88888.00 2017-07-27 08:08:35.000 208 33770.03 198.03 17098.92 37852.68 2017-07-27 08:08:36.000 208 33770.02 198.05 17098.90 88888.00 2017-07-27 08:08:37.000 208 33770.01 198.08 17098.88 88888.00 2017-07-27 08:08:38.000 208 33769.98 198.07 17098.84 88888.00 2017-07-27 08:08:39.000 208 33769.97 198.10 17098.88 88888.00 2017-07-27 08:08:40.000 208 33769.94 198.07 17098.90 37852.72 2017-07-27 08:08:41.000 208 33769.94 198.06 17098.90 88888.00 2017-07-27 08:08:42.000 208 33769.92 198.05 17098.91 88888.00 2017-07-27 08:08:43.000 208 33769.92 198.05 17098.93 88888.00 2017-07-27 08:08:44.000 208 33769.89 198.08 17098.94 88888.00 2017-07-27 08:08:45.000 208 33769.86 198.13 17098.92 37852.63 2017-07-27 08:08:46.000 208 33769.77 198.11 17098.91 88888.00 2017-07-27 08:08:47.000 208 33769.77 198.13 17098.93 88888.00 2017-07-27 08:08:48.000 208 33769.78 198.16 17098.97 88888.00 2017-07-27 08:08:49.000 208 33769.76 198.17 17099.00 88888.00 2017-07-27 08:08:50.000 208 33769.73 198.17 17098.94 37852.54 2017-07-27 08:08:51.000 208 33769.77 198.15 17098.95 88888.00 2017-07-27 08:08:52.000 208 33769.78 198.12 17098.95 88888.00 2017-07-27 08:08:53.000 208 33769.76 198.11 17098.96 88888.00 2017-07-27 08:08:54.000 208 33769.73 198.10 17098.97 88888.00 2017-07-27 08:08:55.000 208 33769.73 198.14 17098.93 37852.41 2017-07-27 08:08:56.000 208 33769.75 198.13 17098.91 88888.00 2017-07-27 08:08:57.000 208 33769.71 198.16 17098.94 88888.00 2017-07-27 08:08:58.000 208 33769.68 198.17 17098.89 88888.00 2017-07-27 08:08:59.000 208 33769.73 198.21 17098.87 88888.00 2017-07-27 08:09:00.000 208 33769.78 198.22 17098.89 37852.47 2017-07-27 08:09:01.000 208 33769.79 198.21 17098.89 88888.00 2017-07-27 08:09:02.000 208 33769.76 198.20 17098.89 88888.00 2017-07-27 08:09:03.000 208 33769.73 198.18 17098.92 88888.00 2017-07-27 08:09:04.000 208 33769.74 198.17 17098.89 88888.00 2017-07-27 08:09:05.000 208 33769.75 198.21 17098.89 37852.52 2017-07-27 08:09:06.000 208 33769.76 198.22 17098.91 88888.00 2017-07-27 08:09:07.000 208 33769.76 198.22 17098.88 88888.00 2017-07-27 08:09:08.000 208 33769.79 198.28 17098.92 88888.00 2017-07-27 08:09:09.000 208 33769.76 198.29 17098.89 88888.00 2017-07-27 08:09:10.000 208 33769.77 198.26 17098.89 37852.57 2017-07-27 08:09:11.000 208 33769.77 198.21 17098.88 88888.00 2017-07-27 08:09:12.000 208 33769.73 198.24 17098.90 88888.00 2017-07-27 08:09:13.000 208 33769.74 198.25 17098.83 88888.00 2017-07-27 08:09:14.000 208 33769.76 198.23 17098.82 88888.00 2017-07-27 08:09:15.000 208 33769.79 198.21 17098.82 37852.52 2017-07-27 08:09:16.000 208 33769.82 198.18 17098.83 88888.00 2017-07-27 08:09:17.000 208 33769.79 198.20 17098.86 88888.00 2017-07-27 08:09:18.000 208 33769.76 198.16 17098.87 88888.00 2017-07-27 08:09:19.000 208 33769.75 198.19 17098.85 88888.00 2017-07-27 08:09:20.000 208 33769.80 198.21 17098.86 37852.50 2017-07-27 08:09:21.000 208 33769.79 198.20 17098.86 88888.00 2017-07-27 08:09:22.000 208 33769.76 198.20 17098.84 88888.00 2017-07-27 08:09:23.000 208 33769.80 198.19 17098.88 88888.00 2017-07-27 08:09:24.000 208 33769.79 198.18 17098.90 88888.00 2017-07-27 08:09:25.000 208 33769.79 198.18 17098.90 37852.56 2017-07-27 08:09:26.000 208 33769.82 198.13 17098.90 88888.00 2017-07-27 08:09:27.000 208 33769.85 198.13 17098.92 88888.00 2017-07-27 08:09:28.000 208 33769.84 198.15 17098.91 88888.00 2017-07-27 08:09:29.000 208 33769.84 198.13 17098.88 88888.00 2017-07-27 08:09:30.000 208 33769.85 198.16 17098.84 37852.60 2017-07-27 08:09:31.000 208 33769.87 198.20 17098.82 88888.00 2017-07-27 08:09:32.000 208 33769.87 198.23 17098.83 88888.00 2017-07-27 08:09:33.000 208 33769.90 198.23 17098.84 88888.00 2017-07-27 08:09:34.000 208 33769.87 198.19 17098.84 88888.00 2017-07-27 08:09:35.000 208 33769.89 198.17 17098.78 37852.56 2017-07-27 08:09:36.000 208 33769.88 198.17 17098.77 88888.00 2017-07-27 08:09:37.000 208 33769.85 198.21 17098.81 88888.00 2017-07-27 08:09:38.000 208 33769.86 198.19 17098.82 88888.00 2017-07-27 08:09:39.000 208 33769.86 198.18 17098.79 88888.00 2017-07-27 08:09:40.000 208 33769.87 198.24 17098.80 37852.62 2017-07-27 08:09:41.000 208 33769.84 198.26 17098.79 88888.00 2017-07-27 08:09:42.000 208 33769.82 198.25 17098.77 88888.00 2017-07-27 08:09:43.000 208 33769.82 198.25 17098.81 88888.00 2017-07-27 08:09:44.000 208 33769.80 198.22 17098.79 88888.00 2017-07-27 08:09:45.000 208 33769.77 198.23 17098.78 37852.58 2017-07-27 08:09:46.000 208 33769.78 198.23 17098.82 88888.00 2017-07-27 08:09:47.000 208 33769.79 198.22 17098.85 88888.00 2017-07-27 08:09:48.000 208 33769.76 198.25 17098.82 88888.00 2017-07-27 08:09:49.000 208 33769.75 198.25 17098.82 88888.00 2017-07-27 08:09:50.000 208 33769.73 198.20 17098.87 37852.51 2017-07-27 08:09:51.000 208 33769.70 198.21 17098.83 88888.00 2017-07-27 08:09:52.000 208 33769.73 198.23 17098.82 88888.00 2017-07-27 08:09:53.000 208 33769.72 198.23 17098.85 88888.00 2017-07-27 08:09:54.000 208 33769.70 198.26 17098.82 88888.00 2017-07-27 08:09:55.000 208 33769.70 198.24 17098.79 37852.43 2017-07-27 08:09:56.000 208 33769.70 198.22 17098.79 88888.00 2017-07-27 08:09:57.000 208 33769.68 198.26 17098.76 88888.00 2017-07-27 08:09:58.000 208 33769.68 198.28 17098.81 88888.00 2017-07-27 08:09:59.000 208 33769.66 198.31 17098.80 88888.00 2017-07-27 08:10:00.000 208 33769.68 198.36 17098.80 37852.43 2017-07-27 08:10:01.000 208 33769.69 198.38 17098.79 88888.00 2017-07-27 08:10:02.000 208 33769.69 198.38 17098.80 88888.00 2017-07-27 08:10:03.000 208 33769.70 198.38 17098.85 88888.00 2017-07-27 08:10:04.000 208 33769.70 198.38 17098.82 88888.00 2017-07-27 08:10:05.000 208 33769.69 198.38 17098.81 37852.50 2017-07-27 08:10:06.000 208 33769.67 198.38 17098.82 88888.00 2017-07-27 08:10:07.000 208 33769.65 198.37 17098.81 88888.00 2017-07-27 08:10:08.000 208 33769.68 198.35 17098.83 88888.00 2017-07-27 08:10:09.000 208 33769.70 198.38 17098.84 88888.00 2017-07-27 08:10:10.000 208 33769.67 198.36 17098.84 37852.43 2017-07-27 08:10:11.000 208 33769.65 198.36 17098.83 88888.00 2017-07-27 08:10:12.000 208 33769.65 198.37 17098.82 88888.00 2017-07-27 08:10:13.000 208 33769.63 198.40 17098.87 88888.00 2017-07-27 08:10:14.000 208 33769.62 198.40 17098.86 88888.00 2017-07-27 08:10:15.000 208 33769.63 198.37 17098.80 37852.31 2017-07-27 08:10:16.000 208 33769.62 198.40 17098.81 88888.00 2017-07-27 08:10:17.000 208 33769.63 198.39 17098.80 88888.00 2017-07-27 08:10:18.000 208 33769.62 198.36 17098.79 88888.00 2017-07-27 08:10:19.000 208 33769.59 198.36 17098.79 88888.00 2017-07-27 08:10:20.000 208 33769.62 198.35 17098.76 37852.46 2017-07-27 08:10:21.000 208 33769.60 198.35 17098.72 88888.00 2017-07-27 08:10:22.000 208 33769.56 198.40 17098.77 88888.00 2017-07-27 08:10:23.000 208 33769.61 198.39 17098.78 88888.00 2017-07-27 08:10:24.000 208 33769.64 198.35 17098.79 88888.00 2017-07-27 08:10:25.000 208 33769.60 198.37 17098.79 37852.35 2017-07-27 08:10:26.000 208 33769.59 198.39 17098.77 88888.00 2017-07-27 08:10:27.000 208 33769.59 198.38 17098.75 88888.00 2017-07-27 08:10:28.000 208 33769.61 198.39 17098.76 88888.00 2017-07-27 08:10:29.000 208 33769.60 198.39 17098.79 88888.00 2017-07-27 08:10:30.000 208 33769.60 198.38 17098.82 37852.30 2017-07-27 08:10:31.000 208 33769.56 198.43 17098.80 88888.00 2017-07-27 08:10:32.000 208 33769.55 198.42 17098.78 88888.00 2017-07-27 08:10:33.000 208 33769.55 198.37 17098.76 88888.00 2017-07-27 08:10:34.000 208 33769.53 198.34 17098.73 88888.00 2017-07-27 08:10:35.000 208 33769.55 198.31 17098.73 37852.34 2017-07-27 08:10:36.000 208 33769.50 198.33 17098.77 88888.00 2017-07-27 08:10:37.000 208 33769.55 198.33 17098.77 88888.00 2017-07-27 08:10:38.000 208 33769.59 198.36 17098.78 88888.00 2017-07-27 08:10:39.000 208 33769.58 198.37 17098.76 88888.00 2017-07-27 08:10:40.000 208 33769.61 198.36 17098.74 37852.27 2017-07-27 08:10:41.000 208 33769.65 198.37 17098.74 88888.00 2017-07-27 08:10:42.000 208 33769.69 198.37 17098.75 88888.00 2017-07-27 08:10:43.000 208 33769.66 198.38 17098.74 88888.00 2017-07-27 08:10:44.000 208 33769.68 198.37 17098.78 88888.00 2017-07-27 08:10:45.000 208 33769.66 198.36 17098.77 37852.46 2017-07-27 08:10:46.000 208 33769.68 198.35 17098.72 88888.00 2017-07-27 08:10:47.000 208 33769.72 198.36 17098.67 88888.00 2017-07-27 08:10:48.000 208 33769.73 198.38 17098.70 88888.00 2017-07-27 08:10:49.000 208 33769.72 198.32 17098.72 88888.00 2017-07-27 08:10:50.000 208 33769.68 198.32 17098.71 37852.35 2017-07-27 08:10:51.000 208 33769.68 198.33 17098.67 88888.00 2017-07-27 08:10:52.000 208 33769.69 198.32 17098.69 88888.00 2017-07-27 08:10:53.000 208 33769.70 198.35 17098.66 88888.00 2017-07-27 08:10:54.000 208 33769.71 198.32 17098.63 88888.00 2017-07-27 08:10:55.000 208 33769.72 198.32 17098.66 37852.35 2017-07-27 08:10:56.000 208 33769.74 198.34 17098.67 88888.00 2017-07-27 08:10:57.000 208 33769.72 198.34 17098.65 88888.00 2017-07-27 08:10:58.000 208 33769.71 198.36 17098.64 88888.00 2017-07-27 08:10:59.000 208 33769.72 198.38 17098.65 88888.00 2017-07-27 08:11:00.000 208 33769.76 198.37 17098.68 37852.47 2017-07-27 08:11:01.000 208 33769.74 198.42 17098.63 88888.00 2017-07-27 08:11:02.000 208 33769.75 198.43 17098.62 88888.00 2017-07-27 08:11:03.000 208 33769.75 198.42 17098.63 88888.00 2017-07-27 08:11:04.000 208 33769.77 198.48 17098.63 88888.00 2017-07-27 08:11:05.000 208 33769.80 198.46 17098.69 37852.40 2017-07-27 08:11:06.000 208 33769.83 198.43 17098.71 88888.00 2017-07-27 08:11:07.000 208 33769.86 198.42 17098.67 88888.00 2017-07-27 08:11:08.000 208 33769.86 198.41 17098.70 88888.00 2017-07-27 08:11:09.000 208 33769.86 198.39 17098.70 88888.00 2017-07-27 08:11:10.000 208 33769.88 198.37 17098.68 37852.56 2017-07-27 08:11:11.000 208 33769.89 198.34 17098.67 88888.00 2017-07-27 08:11:12.000 208 33769.93 198.36 17098.70 88888.00 2017-07-27 08:11:13.000 208 33769.91 198.36 17098.72 88888.00 2017-07-27 08:11:14.000 208 33769.91 198.36 17098.67 88888.00 2017-07-27 08:11:15.000 208 33769.93 198.43 17098.67 37852.59 2017-07-27 08:11:16.000 208 33769.96 198.39 17098.62 88888.00 2017-07-27 08:11:17.000 208 33770.01 198.40 17098.66 88888.00 2017-07-27 08:11:18.000 208 33770.03 198.38 17098.66 88888.00 2017-07-27 08:11:19.000 208 33770.04 198.33 17098.62 88888.00 2017-07-27 08:11:20.000 208 33770.00 198.35 17098.63 37852.55 2017-07-27 08:11:21.000 208 33770.01 198.40 17098.58 88888.00 2017-07-27 08:11:22.000 208 33770.03 198.42 17098.62 88888.00 2017-07-27 08:11:23.000 208 33770.02 198.39 17098.61 88888.00 2017-07-27 08:11:24.000 208 33770.04 198.38 17098.60 88888.00 2017-07-27 08:11:25.000 208 33770.05 198.39 17098.59 37852.72 2017-07-27 08:11:26.000 208 33770.06 198.38 17098.56 88888.00 2017-07-27 08:11:27.000 208 33770.05 198.40 17098.60 88888.00 2017-07-27 08:11:28.000 208 33770.07 198.37 17098.59 88888.00 2017-07-27 08:11:29.000 208 33770.08 198.39 17098.53 88888.00 2017-07-27 08:11:30.000 208 33770.11 198.37 17098.54 37852.75 2017-07-27 08:11:31.000 208 33770.08 198.36 17098.55 88888.00 2017-07-27 08:11:32.000 208 33770.10 198.36 17098.55 88888.00 2017-07-27 08:11:33.000 208 33770.11 198.34 17098.55 88888.00 2017-07-27 08:11:34.000 208 33770.15 198.29 17098.58 88888.00 2017-07-27 08:11:35.000 208 33770.21 198.31 17098.58 37852.65 2017-07-27 08:11:36.000 208 33770.25 198.40 17098.55 88888.00 2017-07-27 08:11:37.000 208 33770.29 198.43 17098.56 88888.00 2017-07-27 08:11:38.000 208 33770.26 198.41 17098.53 88888.00 2017-07-27 08:11:39.000 208 33770.26 198.43 17098.56 88888.00 2017-07-27 08:11:40.000 208 33770.30 198.42 17098.60 37852.78 2017-07-27 08:11:41.000 208 33770.27 198.40 17098.61 88888.00 2017-07-27 08:11:42.000 208 33770.26 198.42 17098.60 88888.00 2017-07-27 08:11:43.000 208 33770.25 198.39 17098.60 88888.00 2017-07-27 08:11:44.000 208 33770.21 198.41 17098.58 88888.00 2017-07-27 08:11:45.000 208 33770.19 198.41 17098.58 37852.60 2017-07-27 08:11:46.000 208 33770.22 198.41 17098.62 88888.00 2017-07-27 08:11:47.000 208 33770.21 198.38 17098.60 88888.00 2017-07-27 08:11:48.000 208 33770.23 198.35 17098.58 88888.00 2017-07-27 08:11:49.000 208 33770.25 198.33 17098.59 88888.00 2017-07-27 08:11:50.000 208 33770.23 198.34 17098.57 37852.78 2017-07-27 08:11:51.000 208 33770.20 198.33 17098.57 88888.00 2017-07-27 08:11:52.000 208 33770.21 198.32 17098.59 88888.00 2017-07-27 08:11:53.000 208 33770.23 198.32 17098.58 88888.00 2017-07-27 08:11:54.000 208 33770.23 198.29 17098.58 88888.00 2017-07-27 08:11:55.000 208 33770.24 198.34 17098.60 37852.72 2017-07-27 08:11:56.000 208 33770.16 198.32 17098.56 88888.00 2017-07-27 08:11:57.000 208 33770.12 198.34 17098.51 88888.00 2017-07-27 08:11:58.000 208 33770.16 198.34 17098.51 88888.00 2017-07-27 08:11:59.000 208 33770.16 198.29 17098.53 88888.00 2017-07-27 08:12:00.000 208 33770.12 198.34 17098.54 37852.79 2017-07-27 08:12:01.000 208 33770.12 198.33 17098.53 88888.00 2017-07-27 08:12:02.000 208 33770.11 198.34 17098.50 88888.00 2017-07-27 08:12:03.000 208 33770.12 198.34 17098.52 88888.00 2017-07-27 08:12:04.000 208 33770.12 198.33 17098.53 88888.00 2017-07-27 08:12:05.000 208 33770.15 198.33 17098.53 37852.86 2017-07-27 08:12:06.000 208 33770.16 198.35 17098.56 88888.00 2017-07-27 08:12:07.000 208 33770.19 198.36 17098.53 88888.00 2017-07-27 08:12:08.000 208 33770.17 198.35 17098.49 88888.00 2017-07-27 08:12:09.000 208 33770.20 198.35 17098.52 88888.00 2017-07-27 08:12:10.000 208 33770.20 198.31 17098.50 37852.75 2017-07-27 08:12:11.000 208 33770.21 198.28 17098.47 88888.00 2017-07-27 08:12:12.000 208 33770.23 198.25 17098.50 88888.00 2017-07-27 08:12:13.000 208 33770.22 198.29 17098.46 88888.00 2017-07-27 08:12:14.000 208 33770.22 198.31 17098.50 88888.00 2017-07-27 08:12:15.000 208 33770.20 198.34 17098.50 37852.75 2017-07-27 08:12:16.000 208 33770.25 198.30 17098.48 88888.00 2017-07-27 08:12:17.000 208 33770.29 198.35 17098.50 88888.00 2017-07-27 08:12:18.000 208 33770.29 198.35 17098.51 88888.00 2017-07-27 08:12:19.000 208 33770.30 198.35 17098.52 88888.00 2017-07-27 08:12:20.000 208 33770.31 198.31 17098.54 37852.66 2017-07-27 08:12:21.000 208 33770.33 198.31 17098.52 88888.00 2017-07-27 08:12:22.000 208 33770.35 198.29 17098.52 88888.00 2017-07-27 08:12:23.000 208 33770.32 198.25 17098.51 88888.00 2017-07-27 08:12:24.000 208 33770.35 198.26 17098.51 88888.00 2017-07-27 08:12:25.000 208 33770.36 198.30 17098.50 37852.84 2017-07-27 08:12:26.000 208 33770.35 198.26 17098.50 88888.00 2017-07-27 08:12:27.000 208 33770.38 198.23 17098.53 88888.00 2017-07-27 08:12:28.000 208 33770.37 198.21 17098.53 88888.00 2017-07-27 08:12:29.000 208 33770.33 198.22 17098.52 88888.00 2017-07-27 08:12:30.000 208 33770.36 198.22 17098.51 37852.90 2017-07-27 08:12:31.000 208 33770.39 198.25 17098.51 88888.00 2017-07-27 08:12:32.000 208 33770.36 198.26 17098.49 88888.00 2017-07-27 08:12:33.000 208 33770.41 198.26 17098.52 88888.00 2017-07-27 08:12:34.000 208 33770.46 198.25 17098.54 88888.00 2017-07-27 08:12:35.000 208 33770.42 198.24 17098.51 37852.89 2017-07-27 08:12:36.000 208 33770.40 198.27 17098.49 88888.00 2017-07-27 08:12:37.000 208 33770.44 198.25 17098.49 88888.00 2017-07-27 08:12:38.000 208 33770.42 198.24 17098.46 88888.00 2017-07-27 08:12:39.000 208 33770.40 198.26 17098.46 88888.00 2017-07-27 08:12:40.000 208 33770.39 198.26 17098.46 37852.75 2017-07-27 08:12:41.000 208 33770.33 198.25 17098.46 88888.00 2017-07-27 08:12:42.000 208 33770.33 198.27 17098.48 88888.00 2017-07-27 08:12:43.000 208 33770.32 198.30 17098.45 88888.00 2017-07-27 08:12:44.000 208 33770.34 198.27 17098.41 88888.00 2017-07-27 08:12:45.000 208 33770.31 198.28 17098.41 37852.81 2017-07-27 08:12:46.000 208 33770.31 198.31 17098.46 88888.00 2017-07-27 08:12:47.000 208 33770.32 198.33 17098.45 88888.00 2017-07-27 08:12:48.000 208 33770.36 198.35 17098.47 88888.00 2017-07-27 08:12:49.000 208 33770.38 198.33 17098.45 88888.00 2017-07-27 08:12:50.000 208 33770.35 198.31 17098.50 37852.87 2017-07-27 08:12:51.000 208 33770.35 198.26 17098.45 88888.00 2017-07-27 08:12:52.000 208 33770.37 198.26 17098.39 88888.00 2017-07-27 08:12:53.000 208 33770.37 198.30 17098.38 88888.00 2017-07-27 08:12:54.000 208 33770.36 198.33 17098.44 88888.00 2017-07-27 08:12:55.000 208 33770.40 198.36 17098.46 37852.87 2017-07-27 08:12:56.000 208 33770.39 198.37 17098.45 88888.00 2017-07-27 08:12:57.000 208 33770.39 198.35 17098.43 88888.00 2017-07-27 08:12:58.000 208 33770.38 198.41 17098.42 88888.00 2017-07-27 08:12:59.000 208 33770.40 198.44 17098.45 88888.00 2017-07-27 08:13:00.000 208 33770.38 198.47 17098.45 37852.89 2017-07-27 08:13:01.000 208 33770.43 198.48 17098.44 88888.00 2017-07-27 08:13:02.000 208 33770.45 198.45 17098.43 88888.00 2017-07-27 08:13:03.000 208 33770.45 198.45 17098.42 88888.00 2017-07-27 08:13:04.000 208 33770.43 198.49 17098.45 88888.00 2017-07-27 08:13:05.000 208 33770.46 198.46 17098.48 37852.93 2017-07-27 08:13:06.000 208 33770.46 198.47 17098.46 88888.00 2017-07-27 08:13:07.000 208 33770.47 198.45 17098.45 88888.00 2017-07-27 08:13:08.000 208 33770.47 198.49 17098.40 88888.00 2017-07-27 08:13:09.000 208 33770.46 198.49 17098.43 88888.00 2017-07-27 08:13:10.000 208 33770.45 198.46 17098.41 37852.92 2017-07-27 08:13:11.000 208 33770.44 198.46 17098.43 88888.00 2017-07-27 08:13:12.000 208 33770.44 198.48 17098.41 88888.00 2017-07-27 08:13:13.000 208 33770.42 198.47 17098.38 88888.00 2017-07-27 08:13:14.000 208 33770.44 198.46 17098.43 88888.00 2017-07-27 08:13:15.000 208 33770.44 198.47 17098.47 37852.91 2017-07-27 08:13:16.000 208 33770.41 198.48 17098.43 88888.00 2017-07-27 08:13:17.000 208 33770.38 198.48 17098.41 88888.00 2017-07-27 08:13:18.000 208 33770.37 198.48 17098.37 88888.00 2017-07-27 08:13:19.000 208 33770.34 198.49 17098.41 88888.00 2017-07-27 08:13:20.000 208 33770.33 198.44 17098.41 37852.95 2017-07-27 08:13:21.000 208 33770.37 198.49 17098.39 88888.00 2017-07-27 08:13:22.000 208 33770.37 198.48 17098.39 88888.00 2017-07-27 08:13:23.000 208 33770.32 198.47 17098.42 88888.00 2017-07-27 08:13:24.000 208 33770.35 198.48 17098.42 88888.00 2017-07-27 08:13:25.000 208 33770.39 198.49 17098.40 37852.82 2017-07-27 08:13:26.000 208 33770.36 198.48 17098.37 88888.00 2017-07-27 08:13:27.000 208 33770.33 198.49 17098.39 88888.00 2017-07-27 08:13:28.000 208 33770.34 198.53 17098.37 88888.00 2017-07-27 08:13:29.000 208 33770.38 198.49 17098.38 88888.00 2017-07-27 08:13:30.000 208 33770.38 198.47 17098.36 37852.83 2017-07-27 08:13:31.000 208 33770.34 198.51 17098.38 88888.00 2017-07-27 08:13:32.000 208 33770.34 198.53 17098.31 88888.00 2017-07-27 08:13:33.000 208 33770.38 198.54 17098.29 88888.00 2017-07-27 08:13:34.000 208 33770.37 198.53 17098.34 88888.00 2017-07-27 08:13:35.000 208 33770.40 198.51 17098.35 37852.83 2017-07-27 08:13:36.000 208 33770.43 198.52 17098.36 88888.00 2017-07-27 08:13:37.000 208 33770.39 198.53 17098.35 88888.00 2017-07-27 08:13:38.000 208 33770.40 198.54 17098.38 88888.00 2017-07-27 08:13:39.000 208 33770.40 198.51 17098.35 88888.00 2017-07-27 08:13:40.000 208 33770.47 198.48 17098.32 37852.70 2017-07-27 08:13:41.000 208 33770.50 198.49 17098.30 88888.00 2017-07-27 08:13:42.000 208 33770.49 198.50 17098.32 88888.00 2017-07-27 08:13:43.000 208 33770.48 198.49 17098.32 88888.00 2017-07-27 08:13:44.000 208 33770.54 198.46 17098.31 88888.00 2017-07-27 08:13:45.000 208 33770.61 198.46 17098.32 37852.91 2017-07-27 08:13:46.000 208 33770.64 198.48 17098.30 88888.00 2017-07-27 08:13:47.000 208 33770.67 198.49 17098.29 88888.00 2017-07-27 08:13:48.000 208 33770.71 198.48 17098.35 88888.00 2017-07-27 08:13:49.000 208 33770.70 198.49 17098.30 88888.00 2017-07-27 08:13:50.000 208 33770.66 198.48 17098.29 37853.01 2017-07-27 08:13:51.000 208 33770.62 198.47 17098.30 88888.00 2017-07-27 08:13:52.000 208 33770.62 198.47 17098.33 88888.00 2017-07-27 08:13:53.000 208 33770.64 198.42 17098.26 88888.00 2017-07-27 08:13:54.000 208 33770.69 198.43 17098.24 88888.00 2017-07-27 08:13:55.000 208 33770.71 198.46 17098.29 37853.06 2017-07-27 08:13:56.000 208 33770.68 198.47 17098.30 88888.00 2017-07-27 08:13:57.000 208 33770.68 198.45 17098.28 88888.00 2017-07-27 08:13:58.000 208 33770.75 198.49 17098.25 88888.00 2017-07-27 08:13:59.000 208 33770.75 198.43 17098.24 88888.00 2017-07-27 08:14:00.000 208 33770.74 198.43 17098.23 37853.07 2017-07-27 08:14:01.000 208 33770.74 198.45 17098.21 88888.00 2017-07-27 08:14:02.000 208 33770.75 198.47 17098.23 88888.00 2017-07-27 08:14:03.000 208 33770.76 198.51 17098.25 88888.00 2017-07-27 08:14:04.000 208 33770.79 198.49 17098.27 88888.00 2017-07-27 08:14:05.000 208 33770.72 198.45 17098.29 37853.09 2017-07-27 08:14:06.000 208 33770.69 198.45 17098.28 88888.00 2017-07-27 08:14:07.000 208 33770.65 198.47 17098.27 88888.00 2017-07-27 08:14:08.000 208 33770.69 198.52 17098.30 88888.00 2017-07-27 08:14:09.000 208 33770.66 198.49 17098.27 88888.00 2017-07-27 08:14:10.000 208 33770.65 198.53 17098.26 37853.10 2017-07-27 08:14:11.000 208 33770.64 198.51 17098.29 88888.00 2017-07-27 08:14:12.000 208 33770.62 198.49 17098.34 88888.00 2017-07-27 08:14:13.000 208 33770.62 198.49 17098.33 88888.00 2017-07-27 08:14:14.000 208 33770.64 198.50 17098.32 88888.00 2017-07-27 08:14:15.000 208 33770.62 198.50 17098.29 37852.90 2017-07-27 08:14:16.000 208 33770.57 198.55 17098.27 88888.00 2017-07-27 08:14:17.000 208 33770.55 198.53 17098.26 88888.00 2017-07-27 08:14:18.000 208 33770.62 198.52 17098.24 88888.00 2017-07-27 08:14:19.000 208 33770.61 198.48 17098.26 88888.00 2017-07-27 08:14:20.000 208 33770.61 198.52 17098.27 37853.04 2017-07-27 08:14:21.000 208 33770.69 198.55 17098.24 88888.00 2017-07-27 08:14:22.000 208 33770.73 198.54 17098.26 88888.00 2017-07-27 08:14:23.000 208 33770.71 198.54 17098.28 88888.00 2017-07-27 08:14:24.000 208 33770.73 198.54 17098.29 88888.00 2017-07-27 08:14:25.000 208 33770.76 198.56 17098.25 37853.02 2017-07-27 08:14:26.000 208 33770.78 198.56 17098.22 88888.00 2017-07-27 08:14:27.000 208 33770.79 198.57 17098.20 88888.00 2017-07-27 08:14:28.000 208 33770.81 198.52 17098.18 88888.00 2017-07-27 08:14:29.000 208 33770.81 198.51 17098.21 88888.00 2017-07-27 08:14:30.000 208 33770.83 198.51 17098.17 37853.13 2017-07-27 08:14:31.000 208 33770.88 198.57 17098.20 88888.00 2017-07-27 08:14:32.000 208 33770.88 198.54 17098.21 88888.00 2017-07-27 08:14:33.000 208 33770.87 198.56 17098.26 88888.00 2017-07-27 08:14:34.000 208 33770.91 198.56 17098.23 88888.00 2017-07-27 08:14:35.000 208 33770.89 198.53 17098.18 37853.28 2017-07-27 08:14:36.000 208 33770.93 198.54 17098.21 88888.00 2017-07-27 08:14:37.000 208 33770.94 198.53 17098.15 88888.00 2017-07-27 08:14:38.000 208 33770.95 198.54 17098.13 88888.00 2017-07-27 08:14:39.000 208 33770.96 198.57 17098.13 88888.00 2017-07-27 08:14:40.000 208 33770.93 198.57 17098.12 37853.28 2017-07-27 08:14:41.000 208 33770.95 198.53 17098.13 88888.00 2017-07-27 08:14:42.000 208 33770.95 198.46 17098.14 88888.00 2017-07-27 08:14:43.000 208 33770.96 198.47 17098.15 88888.00 2017-07-27 08:14:44.000 208 33770.99 198.49 17098.15 88888.00 2017-07-27 08:14:45.000 208 33770.95 198.53 17098.16 37853.34 2017-07-27 08:14:46.000 208 33770.95 198.51 17098.18 88888.00 2017-07-27 08:14:47.000 208 33770.97 198.52 17098.22 88888.00 2017-07-27 08:14:48.000 208 33770.98 198.54 17098.22 88888.00 2017-07-27 08:14:49.000 208 33770.98 198.51 17098.20 88888.00 2017-07-27 08:14:50.000 208 33770.95 198.48 17098.21 37853.27 2017-07-27 08:14:51.000 208 33770.96 198.51 17098.21 88888.00 2017-07-27 08:14:52.000 208 33770.94 198.54 17098.23 88888.00 2017-07-27 08:14:53.000 208 33770.91 198.58 17098.23 88888.00 2017-07-27 08:14:54.000 208 33770.91 198.58 17098.23 88888.00 2017-07-27 08:14:55.000 208 33770.91 198.57 17098.19 37853.22 2017-07-27 08:14:56.000 208 33770.92 198.57 17098.17 88888.00 2017-07-27 08:14:57.000 208 33770.89 198.58 17098.15 88888.00 2017-07-27 08:14:58.000 208 33770.83 198.56 17098.17 88888.00 2017-07-27 08:14:59.000 208 33770.82 198.57 17098.17 88888.00 2017-07-27 08:15:00.000 208 33770.85 198.53 17098.17 37853.15 2017-07-27 08:15:01.000 208 33770.79 198.48 17098.17 88888.00 2017-07-27 08:15:02.000 208 33770.79 198.52 17098.21 88888.00 2017-07-27 08:15:03.000 208 33770.76 198.54 17098.19 88888.00 2017-07-27 08:15:04.000 208 33770.77 198.53 17098.20 88888.00 2017-07-27 08:15:05.000 208 33770.78 198.54 17098.17 37852.98 2017-07-27 08:15:06.000 208 33770.76 198.54 17098.13 88888.00 2017-07-27 08:15:07.000 208 33770.78 198.56 17098.15 88888.00 2017-07-27 08:15:08.000 208 33770.77 198.54 17098.17 88888.00 2017-07-27 08:15:09.000 208 33770.69 198.54 17098.18 88888.00 2017-07-27 08:15:10.000 208 33770.71 198.57 17098.17 37853.04 2017-07-27 08:15:11.000 208 33770.75 198.52 17098.15 88888.00 2017-07-27 08:15:12.000 208 33770.75 198.51 17098.15 88888.00 2017-07-27 08:15:13.000 208 33770.73 198.48 17098.18 88888.00 2017-07-27 08:15:14.000 208 33770.73 198.49 17098.19 88888.00 2017-07-27 08:15:15.000 208 33770.73 198.49 17098.19 37853.05 2017-07-27 08:15:16.000 208 33770.70 198.43 17098.13 88888.00 2017-07-27 08:15:17.000 208 33770.68 198.48 17098.11 88888.00 2017-07-27 08:15:18.000 208 33770.73 198.48 17098.14 88888.00 2017-07-27 08:15:19.000 208 33770.71 198.47 17098.17 88888.00 2017-07-27 08:15:20.000 208 33770.72 198.44 17098.17 37853.04 2017-07-27 08:15:21.000 208 33770.75 198.42 17098.15 88888.00 2017-07-27 08:15:22.000 208 33770.74 198.40 17098.11 88888.00 2017-07-27 08:15:23.000 208 33770.75 198.39 17098.10 88888.00 2017-07-27 08:15:24.000 208 33770.74 198.36 17098.07 88888.00 2017-07-27 08:15:25.000 208 33770.76 198.36 17098.09 37853.08 2017-07-27 08:15:26.000 208 33770.78 198.41 17098.13 88888.00 2017-07-27 08:15:27.000 208 33770.79 198.42 17098.11 88888.00 2017-07-27 08:15:28.000 208 33770.84 198.40 17098.08 88888.00 2017-07-27 08:15:29.000 208 33770.88 198.39 17098.10 88888.00 2017-07-27 08:15:30.000 208 33770.92 198.40 17098.12 37853.28 2017-07-27 08:15:31.000 208 33770.92 198.40 17098.15 88888.00 2017-07-27 08:15:32.000 208 33770.90 198.41 17098.15 88888.00 2017-07-27 08:15:33.000 208 33770.91 198.42 17098.12 88888.00 2017-07-27 08:15:34.000 208 33770.91 198.44 17098.07 88888.00 2017-07-27 08:15:35.000 208 33770.87 198.39 17098.06 37853.19 2017-07-27 08:15:36.000 208 33770.93 198.36 17098.09 88888.00 2017-07-27 08:15:37.000 208 33770.94 198.42 17098.10 88888.00 2017-07-27 08:15:38.000 208 33770.95 198.46 17098.13 88888.00 2017-07-27 08:15:39.000 208 33770.95 198.42 17098.14 88888.00 2017-07-27 08:15:40.000 208 33770.96 198.43 17098.12 37853.14 2017-07-27 08:15:41.000 208 33771.00 198.51 17098.14 88888.00 2017-07-27 08:15:42.000 208 33771.02 198.53 17098.17 88888.00 2017-07-27 08:15:43.000 208 33771.04 198.53 17098.15 88888.00 2017-07-27 08:15:44.000 208 33771.02 198.53 17098.12 88888.00 2017-07-27 08:15:45.000 208 33771.05 198.51 17098.12 37853.21 2017-07-27 08:15:46.000 208 33771.06 198.48 17098.09 88888.00 2017-07-27 08:15:47.000 208 33771.06 198.46 17098.12 88888.00 2017-07-27 08:15:48.000 208 33771.08 198.42 17098.10 88888.00 2017-07-27 08:15:49.000 208 33771.09 198.43 17098.10 88888.00 2017-07-27 08:15:50.000 208 33771.12 198.40 17098.10 37853.33 2017-07-27 08:15:51.000 208 33771.12 198.41 17098.11 88888.00 2017-07-27 08:15:52.000 208 33771.14 198.39 17098.09 88888.00 2017-07-27 08:15:53.000 208 33771.15 198.38 17098.08 88888.00 2017-07-27 08:15:54.000 208 33771.17 198.42 17098.07 88888.00 2017-07-27 08:15:55.000 208 33771.17 198.42 17098.07 37853.42 2017-07-27 08:15:56.000 208 33771.20 198.45 17098.04 88888.00 2017-07-27 08:15:57.000 208 33771.24 198.47 17098.03 88888.00 2017-07-27 08:15:58.000 208 33771.23 198.45 17098.06 88888.00 2017-07-27 08:15:59.000 208 33771.18 198.45 17098.08 88888.00 2017-07-27 08:16:00.000 208 33771.23 198.42 17098.04 37853.45 2017-07-27 08:16:01.000 208 33771.28 198.40 17098.01 88888.00 2017-07-27 08:16:02.000 208 33771.25 198.40 17098.00 88888.00 2017-07-27 08:16:03.000 208 33771.23 198.40 17098.00 88888.00 2017-07-27 08:16:04.000 208 33771.21 198.39 17097.99 88888.00 2017-07-27 08:16:05.000 208 33771.19 198.36 17097.97 37853.50 2017-07-27 08:16:06.000 208 33771.21 198.37 17097.98 88888.00 2017-07-27 08:16:07.000 208 33771.21 198.41 17097.98 88888.00 2017-07-27 08:16:08.000 208 33771.19 198.37 17097.98 88888.00 2017-07-27 08:16:09.000 208 33771.19 198.38 17098.00 88888.00 2017-07-27 08:16:10.000 208 33771.20 198.40 17098.04 37853.43 2017-07-27 08:16:11.000 208 33771.19 198.35 17098.04 88888.00 2017-07-27 08:16:12.000 208 33771.18 198.37 17098.01 88888.00 2017-07-27 08:16:13.000 208 33771.14 198.38 17097.99 88888.00 2017-07-27 08:16:14.000 208 33771.11 198.36 17098.01 88888.00 2017-07-27 08:16:15.000 208 33771.14 198.34 17097.97 37853.45 2017-07-27 08:16:16.000 208 33771.12 198.31 17097.99 88888.00 2017-07-27 08:16:17.000 208 33771.07 198.29 17098.02 88888.00 2017-07-27 08:16:18.000 208 33771.07 198.31 17098.01 88888.00 2017-07-27 08:16:19.000 208 33771.04 198.32 17097.98 88888.00 2017-07-27 08:16:20.000 208 33771.03 198.30 17097.98 37853.40 2017-07-27 08:16:21.000 208 33770.99 198.30 17098.00 88888.00 2017-07-27 08:16:22.000 208 33770.94 198.29 17098.02 88888.00 2017-07-27 08:16:23.000 208 33770.92 198.26 17098.04 88888.00 2017-07-27 08:16:24.000 208 33770.88 198.26 17098.03 88888.00 2017-07-27 08:16:25.000 208 33770.87 198.28 17098.02 37853.18 2017-07-27 08:16:26.000 208 33770.86 198.29 17098.00 88888.00 2017-07-27 08:16:27.000 208 33770.83 198.32 17098.00 88888.00 2017-07-27 08:16:28.000 208 33770.83 198.31 17098.05 88888.00 2017-07-27 08:16:29.000 208 33770.79 198.31 17098.07 88888.00 2017-07-27 08:16:30.000 208 33770.81 198.30 17098.05 37853.20 2017-07-27 08:16:31.000 208 33770.80 198.30 17098.01 88888.00 2017-07-27 08:16:32.000 208 33770.76 198.31 17098.00 88888.00 2017-07-27 08:16:33.000 208 33770.77 198.32 17098.02 88888.00 2017-07-27 08:16:34.000 208 33770.76 198.30 17098.05 88888.00 2017-07-27 08:16:35.000 208 33770.75 198.32 17098.05 37853.13 2017-07-27 08:16:36.000 208 33770.75 198.31 17098.07 88888.00 2017-07-27 08:16:37.000 208 33770.66 198.34 17098.08 88888.00 2017-07-27 08:16:38.000 208 33770.67 198.32 17098.09 88888.00 2017-07-27 08:16:39.000 208 33770.69 198.28 17098.04 88888.00 2017-07-27 08:16:40.000 208 33770.67 198.26 17098.04 37852.91 2017-07-27 08:16:41.000 208 33770.66 198.30 17098.09 88888.00 2017-07-27 08:16:42.000 208 33770.64 198.30 17098.09 88888.00 2017-07-27 08:16:43.000 208 33770.65 198.31 17098.07 88888.00 2017-07-27 08:16:44.000 208 33770.66 198.32 17098.06 88888.00 2017-07-27 08:16:45.000 208 33770.69 198.29 17098.04 37853.03 2017-07-27 08:16:46.000 208 33770.69 198.30 17098.08 88888.00 2017-07-27 08:16:47.000 208 33770.71 198.30 17098.07 88888.00 2017-07-27 08:16:48.000 208 33770.73 198.29 17098.10 88888.00 2017-07-27 08:16:49.000 208 33770.71 198.30 17098.11 88888.00 2017-07-27 08:16:50.000 208 33770.70 198.28 17098.04 37853.00 2017-07-27 08:16:51.000 208 33770.71 198.24 17098.09 88888.00 2017-07-27 08:16:52.000 208 33770.74 198.22 17098.11 88888.00 2017-07-27 08:16:53.000 208 33770.69 198.22 17098.12 88888.00 2017-07-27 08:16:54.000 208 33770.72 198.24 17098.12 88888.00 2017-07-27 08:16:55.000 208 33770.75 198.26 17098.12 37853.09 2017-07-27 08:16:56.000 208 33770.75 198.24 17098.09 88888.00 2017-07-27 08:16:57.000 208 33770.72 198.27 17098.06 88888.00 2017-07-27 08:16:58.000 208 33770.72 198.26 17098.05 88888.00 2017-07-27 08:16:59.000 208 33770.72 198.24 17098.07 88888.00 2017-07-27 08:17:00.000 208 33770.78 198.30 17098.08 37853.01 2017-07-27 08:17:01.000 208 33770.80 198.31 17098.05 88888.00 2017-07-27 08:17:02.000 208 33770.82 198.31 17098.01 88888.00 2017-07-27 08:17:03.000 208 33770.83 198.31 17098.04 88888.00 2017-07-27 08:17:04.000 208 33770.85 198.28 17098.07 88888.00 2017-07-27 08:17:05.000 208 33770.87 198.24 17098.05 37853.12 2017-07-27 08:17:06.000 208 33770.90 198.27 17098.01 88888.00 2017-07-27 08:17:07.000 208 33770.92 198.31 17098.02 88888.00 2017-07-27 08:17:08.000 208 33770.90 198.34 17097.99 88888.00 2017-07-27 08:17:09.000 208 33770.89 198.35 17097.99 88888.00 2017-07-27 08:17:10.000 208 33770.89 198.36 17098.02 37853.17 2017-07-27 08:17:11.000 208 33770.89 198.40 17098.04 88888.00 2017-07-27 08:17:12.000 208 33770.89 198.42 17098.06 88888.00 2017-07-27 08:17:13.000 208 33770.87 198.40 17098.02 88888.00 2017-07-27 08:17:14.000 208 33770.91 198.42 17098.03 88888.00 2017-07-27 08:17:15.000 208 33770.92 198.43 17098.05 37853.23 2017-07-27 08:17:16.000 208 33770.96 198.44 17098.02 88888.00 2017-07-27 08:17:17.000 208 33770.95 198.47 17097.99 88888.00 2017-07-27 08:17:18.000 208 33770.94 198.48 17098.03 88888.00 2017-07-27 08:17:19.000 208 33770.94 198.48 17098.04 88888.00 2017-07-27 08:17:20.000 208 33770.92 198.49 17098.03 37853.21 2017-07-27 08:17:21.000 208 33770.90 198.47 17098.03 88888.00 2017-07-27 08:17:22.000 208 33770.92 198.43 17097.96 88888.00 2017-07-27 08:17:23.000 208 33770.93 198.41 17098.00 88888.00 2017-07-27 08:17:24.000 208 33770.92 198.35 17098.00 88888.00 2017-07-27 08:17:25.000 208 33770.86 198.34 17098.03 37853.13 2017-07-27 08:17:26.000 208 33770.87 198.40 17098.00 88888.00 2017-07-27 08:17:27.000 208 33770.85 198.42 17098.01 88888.00 2017-07-27 08:17:28.000 208 33770.84 198.45 17098.03 88888.00 2017-07-27 08:17:29.000 208 33770.87 198.47 17098.03 88888.00 2017-07-27 08:17:30.000 208 33770.85 198.50 17098.02 37853.18 2017-07-27 08:17:31.000 208 33770.83 198.45 17098.00 88888.00 2017-07-27 08:17:32.000 208 33770.83 198.41 17098.00 88888.00 2017-07-27 08:17:33.000 208 33770.80 198.43 17097.97 88888.00 2017-07-27 08:17:34.000 208 33770.77 198.44 17097.98 88888.00 2017-07-27 08:17:35.000 208 33770.74 198.45 17098.02 37853.11 2017-07-27 08:17:36.000 208 33770.71 198.39 17097.98 88888.00 2017-07-27 08:17:37.000 208 33770.69 198.38 17098.00 88888.00 2017-07-27 08:17:38.000 208 33770.72 198.40 17098.01 88888.00 2017-07-27 08:17:39.000 208 33770.69 198.39 17097.96 88888.00 2017-07-27 08:17:40.000 208 33770.68 198.42 17098.00 37852.93 2017-07-27 08:17:41.000 208 33770.67 198.46 17098.03 88888.00 2017-07-27 08:17:42.000 208 33770.67 198.43 17098.03 88888.00 2017-07-27 08:17:43.000 208 33770.66 198.38 17098.06 88888.00 2017-07-27 08:17:44.000 208 33770.62 198.40 17098.07 88888.00 2017-07-27 08:17:45.000 208 33770.63 198.43 17098.05 37852.98 2017-07-27 08:17:46.000 208 33770.64 198.48 17098.04 88888.00 2017-07-27 08:17:47.000 208 33770.62 198.47 17098.05 88888.00 2017-07-27 08:17:48.000 208 33770.61 198.41 17098.07 88888.00 2017-07-27 08:17:49.000 208 33770.60 198.37 17098.02 88888.00 2017-07-27 08:17:50.000 208 33770.56 198.36 17097.96 37852.86 2017-07-27 08:17:51.000 208 33770.53 198.37 17097.97 88888.00 2017-07-27 08:17:52.000 208 33770.58 198.35 17098.01 88888.00 2017-07-27 08:17:53.000 208 33770.58 198.35 17097.97 88888.00 2017-07-27 08:17:54.000 208 33770.58 198.35 17097.99 88888.00 2017-07-27 08:17:55.000 208 33770.56 198.37 17097.96 37852.78 2017-07-27 08:17:56.000 208 33770.58 198.40 17097.94 88888.00 2017-07-27 08:17:57.000 208 33770.60 198.38 17097.90 88888.00 2017-07-27 08:17:58.000 208 33770.60 198.37 17097.92 88888.00 2017-07-27 08:17:59.000 208 33770.57 198.36 17097.93 88888.00 2017-07-27 08:18:00.000 208 33770.60 198.36 17097.93 37852.75 2017-07-27 08:18:01.000 208 33770.62 198.36 17097.94 88888.00 2017-07-27 08:18:02.000 208 33770.64 198.40 17097.99 88888.00 2017-07-27 08:18:03.000 208 33770.67 198.39 17098.00 88888.00 2017-07-27 08:18:04.000 208 33770.68 198.38 17098.02 88888.00 2017-07-27 08:18:05.000 208 33770.70 198.41 17098.03 37852.79 2017-07-27 08:18:06.000 208 33770.70 198.39 17098.01 88888.00 2017-07-27 08:18:07.000 208 33770.73 198.37 17098.01 88888.00 2017-07-27 08:18:08.000 208 33770.70 198.35 17098.00 88888.00 2017-07-27 08:18:09.000 208 33770.72 198.36 17098.01 88888.00 2017-07-27 08:18:10.000 208 33770.75 198.34 17098.01 37852.89 2017-07-27 08:18:11.000 208 33770.74 198.35 17097.97 88888.00 2017-07-27 08:18:12.000 208 33770.73 198.37 17097.98 88888.00 2017-07-27 08:18:13.000 208 33770.73 198.37 17097.97 88888.00 2017-07-27 08:18:14.000 208 33770.74 198.39 17097.97 88888.00 2017-07-27 08:18:15.000 208 33770.76 198.40 17097.99 37853.04 2017-07-27 08:18:16.000 208 33770.74 198.39 17097.97 88888.00 2017-07-27 08:18:17.000 208 33770.75 198.41 17097.93 88888.00 2017-07-27 08:18:18.000 208 33770.79 198.42 17097.91 88888.00 2017-07-27 08:18:19.000 208 33770.79 198.38 17097.93 88888.00 2017-07-27 08:18:20.000 208 33770.78 198.37 17097.94 37852.90 2017-07-27 08:18:21.000 208 33770.77 198.35 17097.91 88888.00 2017-07-27 08:18:22.000 208 33770.76 198.39 17097.91 88888.00 2017-07-27 08:18:23.000 208 33770.79 198.40 17097.86 88888.00 2017-07-27 08:18:24.000 208 33770.80 198.38 17097.88 88888.00 2017-07-27 08:18:25.000 208 33770.80 198.41 17097.92 37853.06 2017-07-27 08:18:26.000 208 33770.79 198.43 17097.93 88888.00 2017-07-27 08:18:27.000 208 33770.84 198.42 17097.93 88888.00 2017-07-27 08:18:28.000 208 33770.85 198.42 17097.94 88888.00 2017-07-27 08:18:29.000 208 33770.82 198.41 17097.93 88888.00 2017-07-27 08:18:30.000 208 33770.82 198.42 17097.94 37853.11 2017-07-27 08:18:31.000 208 33770.84 198.42 17097.94 88888.00 2017-07-27 08:18:32.000 208 33770.86 198.39 17097.97 88888.00 2017-07-27 08:18:33.000 208 33770.87 198.40 17097.95 88888.00 2017-07-27 08:18:34.000 208 33770.84 198.42 17097.93 88888.00 2017-07-27 08:18:35.000 208 33770.82 198.42 17097.94 37853.14 2017-07-27 08:18:36.000 208 33770.82 198.42 17097.95 88888.00 2017-07-27 08:18:37.000 208 33770.80 198.42 17097.96 88888.00 2017-07-27 08:18:38.000 208 33770.80 198.31 17097.92 88888.00 2017-07-27 08:18:39.000 208 33770.82 198.31 17097.92 88888.00 2017-07-27 08:18:40.000 208 33770.81 198.30 17097.93 37853.05 2017-07-27 08:18:41.000 208 33770.80 198.25 17098.01 88888.00 2017-07-27 08:18:42.000 208 33770.79 198.25 17097.98 88888.00 2017-07-27 08:18:43.000 208 33770.79 198.28 17097.96 88888.00 2017-07-27 08:18:44.000 208 33770.77 198.27 17097.92 88888.00 2017-07-27 08:18:45.000 208 33770.78 198.29 17097.92 37852.94 2017-07-27 08:18:46.000 208 33770.78 198.26 17097.90 88888.00 2017-07-27 08:18:47.000 208 33770.77 198.27 17097.94 88888.00 2017-07-27 08:18:48.000 208 33770.81 198.27 17097.93 88888.00 2017-07-27 08:18:49.000 208 33770.80 198.24 17097.91 88888.00 2017-07-27 08:18:50.000 208 33770.79 198.24 17097.92 37853.04 2017-07-27 08:18:51.000 208 33770.83 198.27 17097.96 88888.00 2017-07-27 08:18:52.000 208 33770.78 198.30 17097.96 88888.00 2017-07-27 08:18:53.000 208 33770.81 198.33 17097.95 88888.00 2017-07-27 08:18:54.000 208 33770.85 198.31 17097.94 88888.00 2017-07-27 08:18:55.000 208 33770.86 198.26 17097.95 37853.11 2017-07-27 08:18:56.000 208 33770.86 198.25 17097.95 88888.00 2017-07-27 08:18:57.000 208 33770.87 198.28 17097.96 88888.00 2017-07-27 08:18:58.000 208 33770.88 198.32 17097.98 88888.00 2017-07-27 08:18:59.000 208 33770.87 198.31 17097.97 88888.00 2017-07-27 08:19:00.000 208 33770.87 198.34 17097.94 37853.11 2017-07-27 08:19:01.000 208 33770.85 198.31 17097.92 88888.00 2017-07-27 08:19:02.000 208 33770.87 198.28 17097.90 88888.00 2017-07-27 08:19:03.000 208 33770.88 198.31 17097.93 88888.00 2017-07-27 08:19:04.000 208 33770.91 198.29 17097.92 88888.00 2017-07-27 08:19:05.000 208 33770.90 198.25 17097.89 37853.14 2017-07-27 08:19:06.000 208 33770.89 198.23 17097.92 88888.00 2017-07-27 08:19:07.000 208 33770.90 198.21 17097.92 88888.00 2017-07-27 08:19:08.000 208 33770.92 198.21 17097.91 88888.00 2017-07-27 08:19:09.000 208 33770.97 198.19 17097.95 88888.00 2017-07-27 08:19:10.000 208 33770.93 198.19 17097.92 37853.17 2017-07-27 08:19:11.000 208 33770.90 198.23 17097.94 88888.00 2017-07-27 08:19:12.000 208 33770.91 198.23 17097.94 88888.00 2017-07-27 08:19:13.000 208 33770.91 198.17 17097.90 88888.00 2017-07-27 08:19:14.000 208 33770.93 198.18 17097.92 88888.00 2017-07-27 08:19:15.000 208 33770.93 198.19 17097.91 37853.04 2017-07-27 08:19:16.000 208 33770.92 198.19 17097.91 88888.00 2017-07-27 08:19:17.000 208 33770.89 198.22 17097.87 88888.00 2017-07-27 08:19:18.000 208 33770.90 198.17 17097.86 88888.00 2017-07-27 08:19:19.000 208 33770.87 198.18 17097.86 88888.00 2017-07-27 08:19:20.000 208 33770.87 198.22 17097.88 37853.09 2017-07-27 08:19:21.000 208 33770.87 198.18 17097.87 88888.00 2017-07-27 08:19:22.000 208 33770.87 198.14 17097.89 88888.00 2017-07-27 08:19:23.000 208 33770.87 198.11 17097.89 88888.00 2017-07-27 08:19:24.000 208 33770.88 198.08 17097.91 88888.00 2017-07-27 08:19:25.000 208 33770.84 198.08 17097.91 37853.07 2017-07-27 08:19:26.000 208 33770.84 198.09 17097.92 88888.00 2017-07-27 08:19:27.000 208 33770.84 198.09 17097.93 88888.00 2017-07-27 08:19:28.000 208 33770.89 198.12 17097.91 88888.00 2017-07-27 08:19:29.000 208 33770.91 198.14 17097.88 88888.00 2017-07-27 08:19:30.000 208 33770.90 198.15 17097.93 37853.06 2017-07-27 08:19:31.000 208 33770.89 198.14 17097.95 88888.00 2017-07-27 08:19:32.000 208 33770.87 198.16 17097.95 88888.00 2017-07-27 08:19:33.000 208 33770.90 198.18 17097.93 88888.00 2017-07-27 08:19:34.000 208 33770.93 198.14 17097.90 88888.00 2017-07-27 08:19:35.000 208 33770.93 198.12 17097.91 37853.07 2017-07-27 08:19:36.000 208 33770.91 198.15 17097.92 88888.00 2017-07-27 08:19:37.000 208 33770.96 198.13 17097.93 88888.00 2017-07-27 08:19:38.000 208 33770.99 198.14 17097.90 88888.00 2017-07-27 08:19:39.000 208 33771.05 198.15 17097.90 88888.00 2017-07-27 08:19:40.000 208 33771.06 198.19 17097.91 37853.26 2017-07-27 08:19:41.000 208 33771.04 198.18 17097.92 88888.00 2017-07-27 08:19:42.000 208 33771.04 198.19 17097.94 88888.00 2017-07-27 08:19:43.000 208 33771.04 198.17 17097.93 88888.00 2017-07-27 08:19:44.000 208 33771.06 198.19 17097.88 88888.00 2017-07-27 08:19:45.000 208 33771.06 198.23 17097.91 37853.10 2017-07-27 08:19:46.000 208 33771.13 198.20 17097.94 88888.00 2017-07-27 08:19:47.000 208 33771.16 198.26 17097.92 88888.00 2017-07-27 08:19:48.000 208 33771.14 198.28 17097.93 88888.00 2017-07-27 08:19:49.000 208 33771.16 198.27 17097.95 88888.00 2017-07-27 08:19:50.000 208 33771.16 198.28 17097.93 37853.24 2017-07-27 08:19:51.000 208 33771.17 198.26 17097.91 88888.00 2017-07-27 08:19:52.000 208 33771.20 198.26 17097.86 88888.00 2017-07-27 08:19:53.000 208 33771.19 198.24 17097.85 88888.00 2017-07-27 08:19:54.000 208 33771.18 198.26 17097.88 88888.00 2017-07-27 08:19:55.000 208 33771.19 198.26 17097.91 37853.28 2017-07-27 08:19:56.000 208 33771.24 198.27 17097.91 88888.00 2017-07-27 08:19:57.000 208 33771.27 198.33 17097.90 88888.00 2017-07-27 08:19:58.000 208 33771.24 198.39 17097.88 88888.00 2017-07-27 08:19:59.000 208 33771.23 198.35 17097.85 88888.00 2017-07-27 08:20:00.000 208 33771.25 198.30 17097.84 37853.37 2017-07-27 08:20:01.000 208 33771.29 198.25 17097.83 88888.00 2017-07-27 08:20:02.000 208 33771.33 198.24 17097.85 88888.00 2017-07-27 08:20:03.000 208 33771.29 198.20 17097.86 88888.00 2017-07-27 08:20:04.000 208 33771.29 198.20 17097.84 88888.00 2017-07-27 08:20:05.000 208 33771.30 198.21 17097.85 37853.37 2017-07-27 08:20:06.000 208 33771.31 198.21 17097.85 88888.00 2017-07-27 08:20:07.000 208 33771.29 198.21 17097.89 88888.00 2017-07-27 08:20:08.000 208 33771.29 198.19 17097.86 88888.00 2017-07-27 08:20:09.000 208 33771.29 198.21 17097.87 88888.00 2017-07-27 08:20:10.000 208 33771.26 198.22 17097.88 37853.40 2017-07-27 08:20:11.000 208 33771.31 198.18 17097.86 88888.00 2017-07-27 08:20:12.000 208 33771.31 198.17 17097.84 88888.00 2017-07-27 08:20:13.000 208 33771.29 198.18 17097.81 88888.00 2017-07-27 08:20:14.000 208 33771.27 198.18 17097.84 88888.00 2017-07-27 08:20:15.000 208 33771.28 198.19 17097.81 37853.32 2017-07-27 08:20:16.000 208 33771.31 198.22 17097.79 88888.00 2017-07-27 08:20:17.000 208 33771.31 198.18 17097.84 88888.00 2017-07-27 08:20:18.000 208 33771.29 198.17 17097.81 88888.00 2017-07-27 08:20:19.000 208 33771.31 198.19 17097.81 88888.00 2017-07-27 08:20:20.000 208 33771.32 198.15 17097.84 37853.37 2017-07-27 08:20:21.000 208 33771.32 198.12 17097.83 88888.00 2017-07-27 08:20:22.000 208 33771.32 198.13 17097.82 88888.00 2017-07-27 08:20:23.000 208 33771.29 198.09 17097.81 88888.00 2017-07-27 08:20:24.000 208 33771.34 198.06 17097.81 88888.00 2017-07-27 08:20:25.000 208 33771.36 198.05 17097.83 37853.41 2017-07-27 08:20:26.000 208 33771.36 198.02 17097.83 88888.00 2017-07-27 08:20:27.000 208 33771.38 198.04 17097.83 88888.00 2017-07-27 08:20:28.000 208 33771.31 198.01 17097.81 88888.00 2017-07-27 08:20:29.000 208 33771.35 197.97 17097.78 88888.00 2017-07-27 08:20:30.000 208 33771.37 197.98 17097.81 37853.44 2017-07-27 08:20:31.000 208 33771.39 198.01 17097.80 88888.00 2017-07-27 08:20:32.000 208 33771.38 198.00 17097.80 88888.00 2017-07-27 08:20:33.000 208 33771.36 198.02 17097.81 88888.00 2017-07-27 08:20:34.000 208 33771.36 198.02 17097.79 88888.00 2017-07-27 08:20:35.000 208 33771.35 198.02 17097.78 37853.42 2017-07-27 08:20:36.000 208 33771.33 197.99 17097.83 88888.00 2017-07-27 08:20:37.000 208 33771.33 197.98 17097.88 88888.00 2017-07-27 08:20:38.000 208 33771.34 197.99 17097.85 88888.00 2017-07-27 08:20:39.000 208 33771.32 198.00 17097.82 88888.00 2017-07-27 08:20:40.000 208 33771.30 197.96 17097.83 37853.39 2017-07-27 08:20:41.000 208 33771.30 197.91 17097.79 88888.00 2017-07-27 08:20:42.000 208 33771.27 197.92 17097.80 88888.00 2017-07-27 08:20:43.000 208 33771.26 197.95 17097.80 88888.00 2017-07-27 08:20:44.000 208 33771.23 197.96 17097.80 88888.00 2017-07-27 08:20:45.000 208 33771.23 197.97 17097.78 37853.40 2017-07-27 08:20:46.000 208 33771.23 197.97 17097.77 88888.00 2017-07-27 08:20:47.000 208 33771.22 197.98 17097.77 88888.00 2017-07-27 08:20:48.000 208 33771.21 197.97 17097.78 88888.00 2017-07-27 08:20:49.000 208 33771.21 197.97 17097.81 88888.00 2017-07-27 08:20:50.000 208 33771.26 197.94 17097.84 37853.27 2017-07-27 08:20:51.000 208 33771.25 197.94 17097.83 88888.00 2017-07-27 08:20:52.000 208 33771.22 197.89 17097.83 88888.00 2017-07-27 08:20:53.000 208 33771.20 197.92 17097.83 88888.00 2017-07-27 08:20:54.000 208 33771.23 197.95 17097.87 88888.00 2017-07-27 08:20:55.000 208 33771.22 197.97 17097.89 37853.36 2017-07-27 08:20:56.000 208 33771.21 197.96 17097.89 88888.00 2017-07-27 08:20:57.000 208 33771.27 197.93 17097.85 88888.00 2017-07-27 08:20:58.000 208 33771.28 197.94 17097.85 88888.00 2017-07-27 08:20:59.000 208 33771.29 197.97 17097.83 88888.00 2017-07-27 08:21:00.000 208 33771.31 197.93 17097.81 37853.38 2017-07-27 08:21:01.000 208 33771.29 197.97 17097.85 88888.00 2017-07-27 08:21:02.000 208 33771.27 197.96 17097.83 88888.00 2017-07-27 08:21:03.000 208 33771.29 197.94 17097.82 88888.00 2017-07-27 08:21:04.000 208 33771.32 197.95 17097.82 88888.00 2017-07-27 08:21:05.000 208 33771.31 197.88 17097.79 37853.28 2017-07-27 08:21:06.000 208 33771.30 197.88 17097.75 88888.00 2017-07-27 08:21:07.000 208 33771.28 197.86 17097.79 88888.00 2017-07-27 08:21:08.000 208 33771.31 197.88 17097.79 88888.00 2017-07-27 08:21:09.000 208 33771.28 197.90 17097.79 88888.00 2017-07-27 08:21:10.000 208 33771.29 197.84 17097.77 37853.33 2017-07-27 08:21:11.000 208 33771.29 197.83 17097.78 88888.00 2017-07-27 08:21:12.000 208 33771.28 197.84 17097.78 88888.00 2017-07-27 08:21:13.000 208 33771.27 197.85 17097.80 88888.00 2017-07-27 08:21:14.000 208 33771.23 197.85 17097.83 88888.00 2017-07-27 08:21:15.000 208 33771.28 197.83 17097.84 37853.41 2017-07-27 08:21:16.000 208 33771.28 197.81 17097.84 88888.00 2017-07-27 08:21:17.000 208 33771.25 197.74 17097.87 88888.00 2017-07-27 08:21:18.000 208 33771.24 197.76 17097.89 88888.00 2017-07-27 08:21:19.000 208 33771.22 197.73 17097.87 88888.00 2017-07-27 08:21:20.000 208 33771.23 197.72 17097.87 37853.41 2017-07-27 08:21:21.000 208 33771.25 197.73 17097.88 88888.00 2017-07-27 08:21:22.000 208 33771.20 197.74 17097.86 88888.00 2017-07-27 08:21:23.000 208 33771.22 197.77 17097.84 88888.00 2017-07-27 08:21:24.000 208 33771.21 197.77 17097.83 88888.00 2017-07-27 08:21:25.000 208 33771.21 197.79 17097.83 37853.32 2017-07-27 08:21:26.000 208 33771.22 197.84 17097.85 88888.00 2017-07-27 08:21:27.000 208 33771.21 197.86 17097.84 88888.00 2017-07-27 08:21:28.000 208 33771.19 197.87 17097.84 88888.00 2017-07-27 08:21:29.000 208 33771.16 197.87 17097.80 88888.00 2017-07-27 08:21:30.000 208 33771.16 197.86 17097.81 37853.23 2017-07-27 08:21:31.000 208 33771.20 197.85 17097.82 88888.00 2017-07-27 08:21:32.000 208 33771.21 197.84 17097.83 88888.00 2017-07-27 08:21:33.000 208 33771.15 197.84 17097.83 88888.00 2017-07-27 08:21:34.000 208 33771.15 197.83 17097.80 88888.00 2017-07-27 08:21:35.000 208 33771.14 197.85 17097.80 37853.29 2017-07-27 08:21:36.000 208 33771.14 197.86 17097.78 88888.00 2017-07-27 08:21:37.000 208 33771.11 197.85 17097.79 88888.00 2017-07-27 08:21:38.000 208 33771.12 197.86 17097.79 88888.00 2017-07-27 08:21:39.000 208 33771.11 197.89 17097.82 88888.00 2017-07-27 08:21:40.000 208 33771.13 197.90 17097.80 37853.21 2017-07-27 08:21:41.000 208 33771.12 197.90 17097.80 88888.00 2017-07-27 08:21:42.000 208 33771.13 197.87 17097.82 88888.00 2017-07-27 08:21:43.000 208 33771.07 197.86 17097.81 88888.00 2017-07-27 08:21:44.000 208 33771.07 197.83 17097.85 88888.00 2017-07-27 08:21:45.000 208 33771.06 197.78 17097.84 37853.13 2017-07-27 08:21:46.000 208 33771.07 197.81 17097.83 88888.00 2017-07-27 08:21:47.000 208 33771.05 197.83 17097.82 88888.00 2017-07-27 08:21:48.000 208 33771.05 197.81 17097.81 88888.00 2017-07-27 08:21:49.000 208 33771.02 197.81 17097.81 88888.00 2017-07-27 08:21:50.000 208 33771.03 197.83 17097.79 37853.11 2017-07-27 08:21:51.000 208 33771.07 197.87 17097.78 88888.00 2017-07-27 08:21:52.000 208 33771.10 197.88 17097.81 88888.00 2017-07-27 08:21:53.000 208 33771.07 197.85 17097.81 88888.00 2017-07-27 08:21:54.000 208 33771.03 197.86 17097.79 88888.00 2017-07-27 08:21:55.000 208 33771.01 197.85 17097.81 37853.17 2017-07-27 08:21:56.000 208 33771.03 197.84 17097.83 88888.00 2017-07-27 08:21:57.000 208 33771.02 197.76 17097.83 88888.00 2017-07-27 08:21:58.000 208 33770.99 197.74 17097.83 88888.00 2017-07-27 08:21:59.000 208 33770.97 197.77 17097.83 88888.00 2017-07-27 08:22:00.000 208 33771.00 197.81 17097.82 37853.18 2017-07-27 08:22:01.000 208 33771.05 197.77 17097.82 88888.00 2017-07-27 08:22:02.000 208 33771.05 197.74 17097.85 88888.00 2017-07-27 08:22:03.000 208 33771.04 197.73 17097.83 88888.00 2017-07-27 08:22:04.000 208 33771.04 197.74 17097.81 88888.00 2017-07-27 08:22:05.000 208 33771.02 197.70 17097.83 37853.21 2017-07-27 08:22:06.000 208 33771.02 197.69 17097.86 88888.00 2017-07-27 08:22:07.000 208 33771.00 197.69 17097.88 88888.00 2017-07-27 08:22:08.000 208 33770.98 197.68 17097.90 88888.00 2017-07-27 08:22:09.000 208 33770.96 197.66 17097.89 88888.00 2017-07-27 08:22:10.000 208 33770.96 197.67 17097.90 37853.19 2017-07-27 08:22:11.000 208 33770.96 197.70 17097.88 88888.00 2017-07-27 08:22:12.000 208 33770.96 197.74 17097.84 88888.00 2017-07-27 08:22:13.000 208 33770.96 197.74 17097.85 88888.00 2017-07-27 08:22:14.000 208 33770.94 197.73 17097.86 88888.00 2017-07-27 08:22:15.000 208 33770.95 197.71 17097.87 37853.10 2017-07-27 08:22:16.000 208 33770.95 197.70 17097.92 88888.00 2017-07-27 08:22:17.000 208 33770.90 197.75 17097.92 88888.00 2017-07-27 08:22:18.000 208 33770.87 197.76 17097.91 88888.00 2017-07-27 08:22:19.000 208 33770.85 197.72 17097.91 88888.00 2017-07-27 08:22:20.000 208 33770.83 197.69 17097.89 37853.00 2017-07-27 08:22:21.000 208 33770.77 197.64 17097.88 88888.00 2017-07-27 08:22:22.000 208 33770.78 197.65 17097.87 88888.00 2017-07-27 08:22:23.000 208 33770.85 197.63 17097.85 88888.00 2017-07-27 08:22:24.000 208 33770.87 197.59 17097.85 88888.00 2017-07-27 08:22:25.000 208 33770.84 197.59 17097.87 37852.95 2017-07-27 08:22:26.000 208 33770.84 197.62 17097.85 88888.00 2017-07-27 08:22:27.000 208 33770.88 197.64 17097.85 88888.00 2017-07-27 08:22:28.000 208 33770.90 197.64 17097.82 88888.00 2017-07-27 08:22:29.000 208 33770.85 197.60 17097.78 88888.00 2017-07-27 08:22:30.000 208 33770.84 197.60 17097.83 37853.02 2017-07-27 08:22:31.000 208 33770.85 197.57 17097.82 88888.00 2017-07-27 08:22:32.000 208 33770.86 197.60 17097.83 88888.00 2017-07-27 08:22:33.000 208 33770.83 197.61 17097.80 88888.00 2017-07-27 08:22:34.000 208 33770.85 197.62 17097.78 88888.00 2017-07-27 08:22:35.000 208 33770.87 197.59 17097.83 37853.12 2017-07-27 08:22:36.000 208 33770.92 197.62 17097.84 88888.00 2017-07-27 08:22:37.000 208 33770.89 197.59 17097.80 88888.00 2017-07-27 08:22:38.000 208 33770.86 197.62 17097.80 88888.00 2017-07-27 08:22:39.000 208 33770.86 197.67 17097.80 88888.00 2017-07-27 08:22:40.000 208 33770.89 197.65 17097.77 37853.02 2017-07-27 08:22:41.000 208 33770.91 197.63 17097.75 88888.00 2017-07-27 08:22:42.000 208 33770.91 197.63 17097.76 88888.00 2017-07-27 08:22:43.000 208 33770.92 197.60 17097.76 88888.00 2017-07-27 08:22:44.000 208 33770.93 197.59 17097.79 88888.00 2017-07-27 08:22:45.000 208 33770.88 197.61 17097.77 37852.83 2017-07-27 08:22:46.000 208 33770.87 197.63 17097.80 88888.00 2017-07-27 08:22:47.000 208 33770.83 197.63 17097.80 88888.00 2017-07-27 08:22:48.000 208 33770.83 197.65 17097.76 88888.00 2017-07-27 08:22:49.000 208 33770.83 197.61 17097.79 88888.00 2017-07-27 08:22:50.000 208 33770.80 197.63 17097.77 37853.00 2017-07-27 08:22:51.000 208 33770.83 197.66 17097.77 88888.00 2017-07-27 08:22:52.000 208 33770.86 197.66 17097.81 88888.00 2017-07-27 08:22:53.000 208 33770.88 197.67 17097.78 88888.00 2017-07-27 08:22:54.000 208 33770.88 197.67 17097.77 88888.00 2017-07-27 08:22:55.000 208 33770.87 197.68 17097.76 37852.98 2017-07-27 08:22:56.000 208 33770.87 197.67 17097.77 88888.00 2017-07-27 08:22:57.000 208 33770.86 197.65 17097.75 88888.00 2017-07-27 08:22:58.000 208 33770.84 197.65 17097.74 88888.00 2017-07-27 08:22:59.000 208 33770.83 197.64 17097.77 88888.00 2017-07-27 08:23:00.000 208 33770.81 197.68 17097.77 37852.98 2017-07-27 08:23:01.000 208 33770.80 197.63 17097.71 88888.00 2017-07-27 08:23:02.000 208 33770.83 197.66 17097.74 88888.00 2017-07-27 08:23:03.000 208 33770.84 197.66 17097.77 88888.00 2017-07-27 08:23:04.000 208 33770.88 197.65 17097.79 88888.00 2017-07-27 08:23:05.000 208 33770.89 197.63 17097.79 37852.90 2017-07-27 08:23:06.000 208 33770.89 197.62 17097.81 88888.00 2017-07-27 08:23:07.000 208 33770.88 197.60 17097.77 88888.00 2017-07-27 08:23:08.000 208 33770.90 197.61 17097.75 88888.00 2017-07-27 08:23:09.000 208 33770.90 197.65 17097.74 88888.00 2017-07-27 08:23:10.000 208 33770.90 197.61 17097.73 37853.01 2017-07-27 08:23:11.000 208 33770.91 197.60 17097.73 88888.00 2017-07-27 08:23:12.000 208 33770.94 197.60 17097.76 88888.00 2017-07-27 08:23:13.000 208 33770.96 197.58 17097.77 88888.00 2017-07-27 08:23:14.000 208 33770.97 197.56 17097.75 88888.00 2017-07-27 08:23:15.000 208 33771.00 197.51 17097.74 37853.06 2017-07-27 08:23:16.000 208 33771.01 197.47 17097.75 88888.00 2017-07-27 08:23:17.000 208 33771.02 197.51 17097.73 88888.00 2017-07-27 08:23:18.000 208 33771.04 197.49 17097.73 88888.00 2017-07-27 08:23:19.000 208 33771.04 197.50 17097.72 88888.00 2017-07-27 08:23:20.000 208 33771.08 197.48 17097.73 37853.15 2017-07-27 08:23:21.000 208 33771.06 197.45 17097.70 88888.00 2017-07-27 08:23:22.000 208 33771.03 197.46 17097.66 88888.00 2017-07-27 08:23:23.000 208 33771.02 197.50 17097.68 88888.00 2017-07-27 08:23:24.000 208 33771.01 197.52 17097.69 88888.00 2017-07-27 08:23:25.000 208 33770.99 197.50 17097.64 37853.08 2017-07-27 08:23:26.000 208 33771.02 197.52 17097.67 88888.00 2017-07-27 08:23:27.000 208 33771.06 197.55 17097.71 88888.00 2017-07-27 08:23:28.000 208 33771.08 197.58 17097.69 88888.00 2017-07-27 08:23:29.000 208 33771.08 197.60 17097.67 88888.00 2017-07-27 08:23:30.000 208 33771.06 197.65 17097.65 37853.15 2017-07-27 08:23:31.000 208 33771.03 197.64 17097.66 88888.00 2017-07-27 08:23:32.000 208 33771.01 197.62 17097.64 88888.00 2017-07-27 08:23:33.000 208 33771.01 197.60 17097.64 88888.00 2017-07-27 08:23:34.000 208 33771.01 197.60 17097.64 88888.00 2017-07-27 08:23:35.000 208 33771.07 197.57 17097.64 37853.09 2017-07-27 08:23:36.000 208 33771.06 197.56 17097.65 88888.00 2017-07-27 08:23:37.000 208 33771.04 197.53 17097.64 88888.00 2017-07-27 08:23:38.000 208 33771.01 197.54 17097.64 88888.00 2017-07-27 08:23:39.000 208 33770.99 197.55 17097.66 88888.00 2017-07-27 08:23:40.000 208 33770.99 197.53 17097.66 37853.06 2017-07-27 08:23:41.000 208 33770.96 197.48 17097.66 88888.00 2017-07-27 08:23:42.000 208 33770.95 197.48 17097.67 88888.00 2017-07-27 08:23:43.000 208 33770.93 197.52 17097.64 88888.00 2017-07-27 08:23:44.000 208 33770.92 197.51 17097.65 88888.00 2017-07-27 08:23:45.000 208 33770.91 197.46 17097.66 37853.10 2017-07-27 08:23:46.000 208 33770.92 197.43 17097.65 88888.00 2017-07-27 08:23:47.000 208 33770.89 197.40 17097.66 88888.00 2017-07-27 08:23:48.000 208 33770.87 197.42 17097.68 88888.00 2017-07-27 08:23:49.000 208 33770.83 197.46 17097.65 88888.00 2017-07-27 08:23:50.000 208 33770.78 197.46 17097.65 37852.89 2017-07-27 08:23:51.000 208 33770.77 197.44 17097.68 88888.00 2017-07-27 08:23:52.000 208 33770.77 197.49 17097.65 88888.00 2017-07-27 08:23:53.000 208 33770.85 197.53 17097.63 88888.00 2017-07-27 08:23:54.000 208 33770.91 197.54 17097.64 88888.00 2017-07-27 08:23:55.000 208 33770.88 197.48 17097.64 37852.91 2017-07-27 08:23:56.000 208 33770.87 197.50 17097.64 88888.00 2017-07-27 08:23:57.000 208 33770.85 197.52 17097.67 88888.00 2017-07-27 08:23:58.000 208 33770.87 197.52 17097.67 88888.00 2017-07-27 08:23:59.000 208 33770.86 197.50 17097.68 88888.00 2017-07-27 08:24:00.000 208 33770.87 197.48 17097.68 37852.91 2017-07-27 08:24:01.000 208 33770.84 197.49 17097.65 88888.00 2017-07-27 08:24:02.000 208 33770.87 197.47 17097.67 88888.00 2017-07-27 08:24:03.000 208 33770.87 197.46 17097.63 88888.00 2017-07-27 08:24:04.000 208 33770.90 197.51 17097.63 88888.00 2017-07-27 08:24:05.000 208 33770.91 197.54 17097.61 37852.79 2017-07-27 08:24:06.000 208 33770.95 197.51 17097.59 88888.00 2017-07-27 08:24:07.000 208 33770.94 197.48 17097.61 88888.00 2017-07-27 08:24:08.000 208 33770.95 197.49 17097.62 88888.00 2017-07-27 08:24:09.000 208 33770.95 197.50 17097.60 88888.00 2017-07-27 08:24:10.000 208 33770.93 197.45 17097.61 37852.98 2017-07-27 08:24:11.000 208 33770.94 197.44 17097.63 88888.00 2017-07-27 08:24:12.000 208 33770.93 197.43 17097.61 88888.00 2017-07-27 08:24:13.000 208 33770.92 197.42 17097.56 88888.00 2017-07-27 08:24:14.000 208 33770.95 197.44 17097.55 88888.00 2017-07-27 08:24:15.000 208 33770.94 197.44 17097.56 37853.02 2017-07-27 08:24:16.000 208 33770.96 197.42 17097.58 88888.00 2017-07-27 08:24:17.000 208 33770.95 197.45 17097.57 88888.00 2017-07-27 08:24:18.000 208 33770.96 197.45 17097.60 88888.00 2017-07-27 08:24:19.000 208 33770.97 197.44 17097.58 88888.00 2017-07-27 08:24:20.000 208 33770.96 197.41 17097.56 37852.92 2017-07-27 08:24:21.000 208 33770.97 197.40 17097.58 88888.00 2017-07-27 08:24:22.000 208 33770.94 197.42 17097.58 88888.00 2017-07-27 08:24:23.000 208 33770.89 197.44 17097.61 88888.00 2017-07-27 08:24:24.000 208 33770.89 197.44 17097.62 88888.00 2017-07-27 08:24:25.000 208 33770.88 197.42 17097.58 37853.01 2017-07-27 08:24:26.000 208 33770.88 197.42 17097.57 88888.00 2017-07-27 08:24:27.000 208 33770.86 197.42 17097.58 88888.00 2017-07-27 08:24:28.000 208 33770.88 197.45 17097.57 88888.00 2017-07-27 08:24:29.000 208 33770.84 197.47 17097.57 88888.00 2017-07-27 08:24:30.000 208 33770.78 197.44 17097.56 37852.86 2017-07-27 08:24:31.000 208 33770.77 197.48 17097.55 88888.00 2017-07-27 08:24:32.000 208 33770.74 197.46 17097.55 88888.00 2017-07-27 08:24:33.000 208 33770.79 197.46 17097.54 88888.00 2017-07-27 08:24:34.000 208 33770.79 197.45 17097.54 88888.00 2017-07-27 08:24:35.000 208 33770.83 197.45 17097.54 37852.89 2017-07-27 08:24:36.000 208 33770.82 197.45 17097.57 88888.00 2017-07-27 08:24:37.000 208 33770.85 197.45 17097.61 88888.00 2017-07-27 08:24:38.000 208 33770.86 197.43 17097.59 88888.00 2017-07-27 08:24:39.000 208 33770.80 197.39 17097.58 88888.00 2017-07-27 08:24:40.000 208 33770.82 197.41 17097.58 37852.81 2017-07-27 08:24:41.000 208 33770.80 197.40 17097.63 88888.00 2017-07-27 08:24:42.000 208 33770.77 197.44 17097.65 88888.00 2017-07-27 08:24:43.000 208 33770.78 197.42 17097.62 88888.00 2017-07-27 08:24:44.000 208 33770.81 197.44 17097.59 88888.00 2017-07-27 08:24:45.000 208 33770.86 197.46 17097.56 37852.82 2017-07-27 08:24:46.000 208 33770.85 197.43 17097.57 88888.00 2017-07-27 08:24:47.000 208 33770.90 197.40 17097.58 88888.00 2017-07-27 08:24:48.000 208 33770.92 197.41 17097.57 88888.00 2017-07-27 08:24:49.000 208 33770.97 197.45 17097.57 88888.00 2017-07-27 08:24:50.000 208 33771.00 197.43 17097.54 37853.00 2017-07-27 08:24:51.000 208 33771.03 197.41 17097.55 88888.00 2017-07-27 08:24:52.000 208 33771.10 197.43 17097.55 88888.00 2017-07-27 08:24:53.000 208 33771.12 197.44 17097.55 88888.00 2017-07-27 08:24:54.000 208 33771.15 197.44 17097.54 88888.00 2017-07-27 08:24:55.000 208 33771.15 197.42 17097.50 37853.12 2017-07-27 08:24:56.000 208 33771.17 197.41 17097.53 88888.00 2017-07-27 08:24:57.000 208 33771.22 197.42 17097.54 88888.00 2017-07-27 08:24:58.000 208 33771.22 197.44 17097.52 88888.00 2017-07-27 08:24:59.000 208 33771.26 197.47 17097.50 88888.00 2017-07-27 08:25:00.000 208 33771.26 197.48 17097.50 37853.25 2017-07-27 08:25:01.000 208 33771.32 197.50 17097.49 88888.00 2017-07-27 08:25:02.000 208 33771.31 197.47 17097.45 88888.00 2017-07-27 08:25:03.000 208 33771.32 197.45 17097.46 88888.00 2017-07-27 08:25:04.000 208 33771.35 197.44 17097.51 88888.00 2017-07-27 08:25:05.000 208 33771.39 197.46 17097.52 37853.24 2017-07-27 08:25:06.000 208 33771.37 197.46 17097.51 88888.00 2017-07-27 08:25:07.000 208 33771.36 197.47 17097.50 88888.00 2017-07-27 08:25:08.000 208 33771.36 197.48 17097.47 88888.00 2017-07-27 08:25:09.000 208 33771.38 197.47 17097.46 88888.00 2017-07-27 08:25:10.000 208 33771.36 197.46 17097.45 37853.25 2017-07-27 08:25:11.000 208 33771.37 197.42 17097.42 88888.00 2017-07-27 08:25:12.000 208 33771.33 197.46 17097.41 88888.00 2017-07-27 08:25:13.000 208 33771.33 197.47 17097.41 88888.00 2017-07-27 08:25:14.000 208 33771.29 197.43 17097.41 88888.00 2017-07-27 08:25:15.000 208 33771.26 197.39 17097.42 37853.23 2017-07-27 08:25:16.000 208 33771.26 197.36 17097.43 88888.00 2017-07-27 08:25:17.000 208 33771.23 197.35 17097.45 88888.00 2017-07-27 08:25:18.000 208 33771.21 197.39 17097.44 88888.00 2017-07-27 08:25:19.000 208 33771.19 197.37 17097.45 88888.00 2017-07-27 08:25:20.000 208 33771.20 197.40 17097.47 37853.09 2017-07-27 08:25:21.000 208 33771.15 197.42 17097.46 88888.00 2017-07-27 08:25:22.000 208 33771.05 197.42 17097.46 88888.00 2017-07-27 08:25:23.000 208 33771.05 197.45 17097.43 88888.00 2017-07-27 08:25:24.000 208 33771.06 197.43 17097.44 88888.00 2017-07-27 08:25:25.000 208 33771.02 197.45 17097.46 37852.88 2017-07-27 08:25:26.000 208 33771.00 197.47 17097.49 88888.00 2017-07-27 08:25:27.000 208 33770.96 197.43 17097.48 88888.00 2017-07-27 08:25:28.000 208 33770.92 197.40 17097.47 88888.00 2017-07-27 08:25:29.000 208 33770.87 197.40 17097.43 88888.00 2017-07-27 08:25:30.000 208 33770.84 197.41 17097.43 37852.94 2017-07-27 08:25:31.000 208 33770.82 197.44 17097.47 88888.00 2017-07-27 08:25:32.000 208 33770.81 197.46 17097.50 88888.00 2017-07-27 08:25:33.000 208 33770.82 197.47 17097.47 88888.00 2017-07-27 08:25:34.000 208 33770.80 197.49 17097.45 88888.00 2017-07-27 08:25:35.000 208 33770.77 197.50 17097.44 37852.84 2017-07-27 08:25:36.000 208 33770.80 197.50 17097.44 88888.00 2017-07-27 08:25:37.000 208 33770.81 197.46 17097.36 88888.00 2017-07-27 08:25:38.000 208 33770.83 197.46 17097.36 88888.00 2017-07-27 08:25:39.000 208 33770.82 197.46 17097.39 88888.00 2017-07-27 08:25:40.000 208 33770.87 197.47 17097.37 37852.83 2017-07-27 08:25:41.000 208 33770.84 197.49 17097.37 88888.00 2017-07-27 08:25:42.000 208 33770.80 197.46 17097.37 88888.00 2017-07-27 08:25:43.000 208 33770.78 197.47 17097.41 88888.00 2017-07-27 08:25:44.000 208 33770.78 197.48 17097.37 88888.00 2017-07-27 08:25:45.000 208 33770.83 197.44 17097.34 37852.84 2017-07-27 08:25:46.000 208 33770.86 197.50 17097.35 88888.00 2017-07-27 08:25:47.000 208 33770.82 197.52 17097.38 88888.00 2017-07-27 08:25:48.000 208 33770.80 197.53 17097.38 88888.00 2017-07-27 08:25:49.000 208 33770.78 197.52 17097.35 88888.00 2017-07-27 08:25:50.000 208 33770.76 197.51 17097.36 37852.72 2017-07-27 08:25:51.000 208 33770.74 197.47 17097.40 88888.00 2017-07-27 08:25:52.000 208 33770.71 197.46 17097.40 88888.00 2017-07-27 08:25:53.000 208 33770.73 197.49 17097.38 88888.00 2017-07-27 08:25:54.000 208 33770.76 197.47 17097.39 88888.00 2017-07-27 08:25:55.000 208 33770.74 197.48 17097.37 37852.79 2017-07-27 08:25:56.000 208 33770.69 197.48 17097.38 88888.00 2017-07-27 08:25:57.000 208 33770.69 197.46 17097.40 88888.00 2017-07-27 08:25:58.000 208 33770.71 197.45 17097.40 88888.00 2017-07-27 08:25:59.000 208 33770.68 197.44 17097.41 88888.00 2017-07-27 08:26:00.000 208 33770.69 197.41 17097.41 37852.72 2017-07-27 08:26:01.000 208 33770.67 197.40 17097.41 88888.00 2017-07-27 08:26:02.000 208 33770.67 197.44 17097.38 88888.00 2017-07-27 08:26:03.000 208 33770.67 197.46 17097.41 88888.00 2017-07-27 08:26:04.000 208 33770.67 197.44 17097.41 88888.00 2017-07-27 08:26:05.000 208 33770.65 197.46 17097.37 37852.67 2017-07-27 08:26:06.000 208 33770.63 197.47 17097.35 88888.00 2017-07-27 08:26:07.000 208 33770.61 197.46 17097.32 88888.00 2017-07-27 08:26:08.000 208 33770.58 197.47 17097.37 88888.00 2017-07-27 08:26:09.000 208 33770.56 197.49 17097.38 88888.00 2017-07-27 08:26:10.000 208 33770.58 197.51 17097.37 37852.60 2017-07-27 08:26:11.000 208 33770.58 197.50 17097.38 88888.00 2017-07-27 08:26:12.000 208 33770.57 197.51 17097.37 88888.00 2017-07-27 08:26:13.000 208 33770.59 197.53 17097.37 88888.00 2017-07-27 08:26:14.000 208 33770.59 197.53 17097.37 88888.00 2017-07-27 08:26:15.000 208 33770.58 197.53 17097.40 37852.60 2017-07-27 08:26:16.000 208 33770.54 197.58 17097.43 88888.00 2017-07-27 08:26:17.000 208 33770.54 197.59 17097.44 88888.00 2017-07-27 08:26:18.000 208 33770.54 197.53 17097.43 88888.00 2017-07-27 08:26:19.000 208 33770.55 197.54 17097.45 88888.00 2017-07-27 08:26:20.000 208 33770.57 197.56 17097.42 37852.62 2017-07-27 08:26:21.000 208 33770.57 197.54 17097.38 88888.00 2017-07-27 08:26:22.000 208 33770.55 197.56 17097.38 88888.00 2017-07-27 08:26:23.000 208 33770.52 197.55 17097.38 88888.00 2017-07-27 08:26:24.000 208 33770.51 197.56 17097.36 88888.00 2017-07-27 08:26:25.000 208 33770.50 197.60 17097.36 37852.63 2017-07-27 08:26:26.000 208 33770.51 197.61 17097.39 88888.00 2017-07-27 08:26:27.000 208 33770.53 197.64 17097.40 88888.00 2017-07-27 08:26:28.000 208 33770.55 197.65 17097.42 88888.00 2017-07-27 08:26:29.000 208 33770.54 197.61 17097.35 88888.00 2017-07-27 08:26:30.000 208 33770.54 197.61 17097.36 37852.53 2017-07-27 08:26:31.000 208 33770.54 197.61 17097.39 88888.00 2017-07-27 08:26:32.000 208 33770.55 197.64 17097.41 88888.00 2017-07-27 08:26:33.000 208 33770.50 197.65 17097.38 88888.00 2017-07-27 08:26:34.000 208 33770.45 197.67 17097.39 88888.00 2017-07-27 08:26:35.000 208 33770.45 197.70 17097.41 37852.50 2017-07-27 08:26:36.000 208 33770.43 197.72 17097.36 88888.00 2017-07-27 08:26:37.000 208 33770.42 197.70 17097.34 88888.00 2017-07-27 08:26:38.000 208 33770.43 197.72 17097.33 88888.00 2017-07-27 08:26:39.000 208 33770.37 197.72 17097.32 88888.00 2017-07-27 08:26:40.000 208 33770.41 197.75 17097.32 37852.49 2017-07-27 08:26:41.000 208 33770.41 197.74 17097.32 88888.00 2017-07-27 08:26:42.000 208 33770.35 197.72 17097.33 88888.00 2017-07-27 08:26:43.000 208 33770.34 197.69 17097.35 88888.00 2017-07-27 08:26:44.000 208 33770.40 197.71 17097.33 88888.00 2017-07-27 08:26:45.000 208 33770.38 197.69 17097.31 37852.39 2017-07-27 08:26:46.000 208 33770.32 197.65 17097.31 88888.00 2017-07-27 08:26:47.000 208 33770.36 197.65 17097.29 88888.00 2017-07-27 08:26:48.000 208 33770.41 197.65 17097.33 88888.00 2017-07-27 08:26:49.000 208 33770.43 197.66 17097.32 88888.00 2017-07-27 08:26:50.000 208 33770.42 197.66 17097.35 37852.33 2017-07-27 08:26:51.000 208 33770.43 197.64 17097.35 88888.00 2017-07-27 08:26:52.000 208 33770.48 197.63 17097.33 88888.00 2017-07-27 08:26:53.000 208 33770.48 197.61 17097.31 88888.00 2017-07-27 08:26:54.000 208 33770.51 197.61 17097.28 88888.00 2017-07-27 08:26:55.000 208 33770.57 197.62 17097.27 37852.50 2017-07-27 08:26:56.000 208 33770.55 197.61 17097.30 88888.00 2017-07-27 08:26:57.000 208 33770.54 197.59 17097.30 88888.00 2017-07-27 08:26:58.000 208 33770.57 197.59 17097.28 88888.00 2017-07-27 08:26:59.000 208 33770.62 197.58 17097.33 88888.00 2017-07-27 08:27:00.000 208 33770.65 197.55 17097.32 37852.59 2017-07-27 08:27:01.000 208 33770.67 197.59 17097.30 88888.00 2017-07-27 08:27:02.000 208 33770.69 197.56 17097.29 88888.00 2017-07-27 08:27:03.000 208 33770.73 197.54 17097.25 88888.00 2017-07-27 08:27:04.000 208 33770.74 197.56 17097.29 88888.00 2017-07-27 08:27:05.000 208 33770.77 197.54 17097.31 37852.62 2017-07-27 08:27:06.000 208 33770.76 197.52 17097.30 88888.00 2017-07-27 08:27:07.000 208 33770.75 197.52 17097.32 88888.00 2017-07-27 08:27:08.000 208 33770.81 197.48 17097.27 88888.00 2017-07-27 08:27:09.000 208 33770.83 197.49 17097.24 88888.00 2017-07-27 08:27:10.000 208 33770.81 197.48 17097.27 37852.74 2017-07-27 08:27:11.000 208 33770.83 197.46 17097.24 88888.00 2017-07-27 08:27:12.000 208 33770.85 197.48 17097.24 88888.00 2017-07-27 08:27:13.000 208 33770.90 197.49 17097.23 88888.00 2017-07-27 08:27:14.000 208 33770.92 197.49 17097.28 88888.00 2017-07-27 08:27:15.000 208 33770.91 197.47 17097.30 37852.82 2017-07-27 08:27:16.000 208 33770.93 197.45 17097.27 88888.00 2017-07-27 08:27:17.000 208 33770.93 197.49 17097.24 88888.00 2017-07-27 08:27:18.000 208 33770.90 197.46 17097.23 88888.00 2017-07-27 08:27:19.000 208 33770.93 197.47 17097.25 88888.00 2017-07-27 08:27:20.000 208 33770.98 197.47 17097.27 37852.88 2017-07-27 08:27:21.000 208 33770.96 197.47 17097.22 88888.00 2017-07-27 08:27:22.000 208 33770.96 197.40 17097.23 88888.00 2017-07-27 08:27:23.000 208 33770.96 197.41 17097.21 88888.00 2017-07-27 08:27:24.000 208 33770.93 197.46 17097.19 88888.00 2017-07-27 08:27:25.000 208 33770.90 197.46 17097.16 37852.87 2017-07-27 08:27:26.000 208 33770.85 197.49 17097.21 88888.00 2017-07-27 08:27:27.000 208 33770.86 197.48 17097.21 88888.00 2017-07-27 08:27:28.000 208 33770.87 197.47 17097.19 88888.00 2017-07-27 08:27:29.000 208 33770.85 197.47 17097.21 88888.00 2017-07-27 08:27:30.000 208 33770.87 197.50 17097.24 37852.71 2017-07-27 08:27:31.000 208 33770.83 197.52 17097.25 88888.00 2017-07-27 08:27:32.000 208 33770.82 197.52 17097.24 88888.00 2017-07-27 08:27:33.000 208 33770.81 197.51 17097.21 88888.00 2017-07-27 08:27:34.000 208 33770.84 197.48 17097.17 88888.00 2017-07-27 08:27:35.000 208 33770.82 197.52 17097.20 37852.73 2017-07-27 08:27:36.000 208 33770.79 197.59 17097.19 88888.00 2017-07-27 08:27:37.000 208 33770.80 197.55 17097.19 88888.00 2017-07-27 08:27:38.000 208 33770.79 197.52 17097.18 88888.00 2017-07-27 08:27:39.000 208 33770.79 197.58 17097.17 88888.00 2017-07-27 08:27:40.000 208 33770.80 197.57 17097.17 37852.74 2017-07-27 08:27:41.000 208 33770.79 197.54 17097.18 88888.00 2017-07-27 08:27:42.000 208 33770.78 197.57 17097.23 88888.00 2017-07-27 08:27:43.000 208 33770.76 197.58 17097.23 88888.00 2017-07-27 08:27:44.000 208 33770.78 197.62 17097.21 88888.00 2017-07-27 08:27:45.000 208 33770.78 197.62 17097.17 37852.75 2017-07-27 08:27:46.000 208 33770.80 197.60 17097.15 88888.00 2017-07-27 08:27:47.000 208 33770.76 197.60 17097.14 88888.00 2017-07-27 08:27:48.000 208 33770.78 197.61 17097.14 88888.00 2017-07-27 08:27:49.000 208 33770.79 197.57 17097.14 88888.00 2017-07-27 08:27:50.000 208 33770.78 197.58 17097.11 37852.70 2017-07-27 08:27:51.000 208 33770.79 197.61 17097.13 88888.00 2017-07-27 08:27:52.000 208 33770.79 197.62 17097.17 88888.00 2017-07-27 08:27:53.000 208 33770.79 197.60 17097.16 88888.00 2017-07-27 08:27:54.000 208 33770.76 197.60 17097.17 88888.00 2017-07-27 08:27:55.000 208 33770.77 197.59 17097.15 37852.65 2017-07-27 08:27:56.000 208 33770.77 197.60 17097.10 88888.00 2017-07-27 08:27:57.000 208 33770.76 197.60 17097.11 88888.00 2017-07-27 08:27:58.000 208 33770.78 197.59 17097.13 88888.00 2017-07-27 08:27:59.000 208 33770.79 197.57 17097.14 88888.00 2017-07-27 08:28:00.000 208 33770.81 197.57 17097.13 37852.74 2017-07-27 08:28:01.000 208 33770.81 197.57 17097.13 88888.00 2017-07-27 08:28:02.000 208 33770.84 197.64 17097.18 88888.00 2017-07-27 08:28:03.000 208 33770.83 197.64 17097.13 88888.00 2017-07-27 08:28:04.000 208 33770.82 197.57 17097.11 88888.00 2017-07-27 08:28:05.000 208 33770.79 197.53 17097.10 37852.69 2017-07-27 08:28:06.000 208 33770.82 197.57 17097.10 88888.00 2017-07-27 08:28:07.000 208 33770.83 197.56 17097.08 88888.00 2017-07-27 08:28:08.000 208 33770.86 197.56 17097.02 88888.00 2017-07-27 08:28:09.000 208 33770.91 197.55 17097.02 88888.00 2017-07-27 08:28:10.000 208 33770.89 197.54 17097.05 37852.78 2017-07-27 08:28:11.000 208 33770.90 197.51 17097.05 88888.00 2017-07-27 08:28:12.000 208 33770.92 197.50 17097.02 88888.00 2017-07-27 08:28:13.000 208 33770.92 197.47 17097.04 88888.00 2017-07-27 08:28:14.000 208 33770.94 197.48 17097.06 88888.00 2017-07-27 08:28:15.000 208 33770.97 197.50 17097.04 37852.74 2017-07-27 08:28:16.000 208 33770.96 197.47 17097.06 88888.00 2017-07-27 08:28:17.000 208 33770.97 197.43 17097.10 88888.00 2017-07-27 08:28:18.000 208 33770.97 197.43 17097.13 88888.00 2017-07-27 08:28:19.000 208 33770.97 197.43 17097.12 88888.00 2017-07-27 08:28:20.000 208 33770.99 197.41 17097.06 37852.85 2017-07-27 08:28:21.000 208 33770.99 197.38 17097.04 88888.00 2017-07-27 08:28:22.000 208 33770.98 197.42 17097.07 88888.00 2017-07-27 08:28:23.000 208 33770.98 197.39 17097.05 88888.00 2017-07-27 08:28:24.000 208 33770.99 197.40 17096.99 88888.00 2017-07-27 08:28:25.000 208 33771.02 197.43 17096.98 37852.84 2017-07-27 08:28:26.000 208 33771.05 197.45 17097.00 88888.00 2017-07-27 08:28:27.000 208 33771.06 197.44 17097.02 88888.00 2017-07-27 08:28:28.000 208 33771.07 197.49 17097.05 88888.00 2017-07-27 08:28:29.000 208 33771.09 197.48 17097.05 88888.00 2017-07-27 08:28:30.000 208 33771.09 197.45 17097.01 37852.81 2017-07-27 08:28:31.000 208 33771.07 197.44 17097.01 88888.00 2017-07-27 08:28:32.000 208 33771.07 197.49 17097.01 88888.00 2017-07-27 08:28:33.000 208 33771.09 197.52 17097.04 88888.00 2017-07-27 08:28:34.000 208 33771.07 197.52 17097.05 88888.00 2017-07-27 08:28:35.000 208 33771.06 197.54 17097.03 37852.98 2017-07-27 08:28:36.000 208 33771.09 197.55 17097.02 88888.00 2017-07-27 08:28:37.000 208 33771.07 197.57 17097.03 88888.00 2017-07-27 08:28:38.000 208 33771.08 197.58 17097.04 88888.00 2017-07-27 08:28:39.000 208 33771.10 197.59 17097.03 88888.00 2017-07-27 08:28:40.000 208 33771.09 197.65 17097.03 37852.91 2017-07-27 08:28:41.000 208 33771.04 197.64 17097.01 88888.00 2017-07-27 08:28:42.000 208 33771.05 197.65 17096.99 88888.00 2017-07-27 08:28:43.000 208 33771.04 197.66 17096.99 88888.00 2017-07-27 08:28:44.000 208 33771.00 197.67 17096.95 88888.00 2017-07-27 08:28:45.000 208 33771.03 197.68 17096.96 37852.89 2017-07-27 08:28:46.000 208 33771.04 197.72 17096.97 88888.00 2017-07-27 08:28:47.000 208 33771.01 197.75 17096.96 88888.00 2017-07-27 08:28:48.000 208 33770.98 197.78 17096.97 88888.00 2017-07-27 08:28:49.000 208 33770.94 197.76 17096.97 88888.00 2017-07-27 08:28:50.000 208 33770.92 197.79 17096.95 37852.76 2017-07-27 08:28:51.000 208 33770.91 197.83 17096.90 88888.00 2017-07-27 08:28:52.000 208 33770.90 197.78 17096.87 88888.00 2017-07-27 08:28:53.000 208 33770.92 197.79 17096.88 88888.00 2017-07-27 08:28:54.000 208 33770.93 197.77 17096.89 88888.00 2017-07-27 08:28:55.000 208 33770.92 197.78 17096.90 37852.76 2017-07-27 08:28:56.000 208 33770.91 197.77 17096.90 88888.00 2017-07-27 08:28:57.000 208 33770.91 197.74 17096.92 88888.00 2017-07-27 08:28:58.000 208 33770.94 197.78 17096.96 88888.00 2017-07-27 08:28:59.000 208 33770.90 197.81 17096.95 88888.00 2017-07-27 08:29:00.000 208 33770.90 197.85 17096.95 37852.78 2017-07-27 08:29:01.000 208 33770.93 197.82 17096.91 88888.00 2017-07-27 08:29:02.000 208 33770.89 197.79 17096.86 88888.00 2017-07-27 08:29:03.000 208 33770.89 197.79 17096.89 88888.00 2017-07-27 08:29:04.000 208 33770.90 197.78 17096.89 88888.00 2017-07-27 08:29:05.000 208 33770.85 197.79 17096.94 37852.61 2017-07-27 08:29:06.000 208 33770.83 197.80 17096.96 88888.00 2017-07-27 08:29:07.000 208 33770.81 197.79 17096.97 88888.00 2017-07-27 08:29:08.000 208 33770.82 197.77 17096.96 88888.00 2017-07-27 08:29:09.000 208 33770.83 197.74 17096.94 88888.00 2017-07-27 08:29:10.000 208 33770.85 197.72 17096.95 37852.75 2017-07-27 08:29:11.000 208 33770.82 197.73 17096.90 88888.00 2017-07-27 08:29:12.000 208 33770.81 197.74 17096.90 88888.00 2017-07-27 08:29:13.000 208 33770.82 197.72 17096.95 88888.00 2017-07-27 08:29:14.000 208 33770.82 197.72 17096.95 88888.00 2017-07-27 08:29:15.000 208 33770.81 197.70 17096.95 37852.61 2017-07-27 08:29:16.000 208 33770.79 197.70 17096.95 88888.00 2017-07-27 08:29:17.000 208 33770.80 197.72 17096.94 88888.00 2017-07-27 08:29:18.000 208 33770.79 197.71 17096.95 88888.00 2017-07-27 08:29:19.000 208 33770.74 197.71 17096.96 88888.00 2017-07-27 08:29:20.000 208 33770.81 197.73 17096.97 37852.62 2017-07-27 08:29:21.000 208 33770.81 197.71 17096.91 88888.00 2017-07-27 08:29:22.000 208 33770.79 197.74 17096.94 88888.00 2017-07-27 08:29:23.000 208 33770.82 197.74 17096.92 88888.00 2017-07-27 08:29:24.000 208 33770.83 197.73 17096.94 88888.00 2017-07-27 08:29:25.000 208 33770.82 197.70 17096.96 37852.51 2017-07-27 08:29:26.000 208 33770.81 197.76 17096.95 88888.00 2017-07-27 08:29:27.000 208 33770.76 197.76 17096.93 88888.00 2017-07-27 08:29:28.000 208 33770.77 197.76 17096.90 88888.00 2017-07-27 08:29:29.000 208 33770.76 197.78 17096.90 88888.00 2017-07-27 08:29:30.000 208 33770.76 197.77 17096.91 37852.48 2017-07-27 08:29:31.000 208 33770.74 197.76 17096.96 88888.00 2017-07-27 08:29:32.000 208 33770.71 197.76 17096.96 88888.00 2017-07-27 08:29:33.000 208 33770.70 197.74 17096.95 88888.00 2017-07-27 08:29:34.000 208 33770.70 197.72 17096.94 88888.00 2017-07-27 08:29:35.000 208 33770.74 197.72 17096.91 37852.59 2017-07-27 08:29:36.000 208 33770.75 197.74 17096.97 88888.00 2017-07-27 08:29:37.000 208 33770.72 197.73 17097.01 88888.00 2017-07-27 08:29:38.000 208 33770.75 197.74 17097.00 88888.00 2017-07-27 08:29:39.000 208 33770.74 197.73 17096.98 88888.00 2017-07-27 08:29:40.000 208 33770.74 197.75 17096.92 37852.63 2017-07-27 08:29:41.000 208 33770.74 197.75 17096.93 88888.00 2017-07-27 08:29:42.000 208 33770.76 197.77 17096.92 88888.00 2017-07-27 08:29:43.000 208 33770.78 197.77 17096.91 88888.00 2017-07-27 08:29:44.000 208 33770.77 197.76 17096.91 88888.00 2017-07-27 08:29:45.000 208 33770.78 197.76 17096.89 37852.52 2017-07-27 08:29:46.000 208 33770.75 197.75 17096.86 88888.00 2017-07-27 08:29:47.000 208 33770.73 197.73 17096.89 88888.00 2017-07-27 08:29:48.000 208 33770.76 197.73 17096.92 88888.00 2017-07-27 08:29:49.000 208 33770.80 197.71 17096.88 88888.00 2017-07-27 08:29:50.000 208 33770.79 197.73 17096.89 37852.46 2017-07-27 08:29:51.000 208 33770.81 197.77 17096.90 88888.00 2017-07-27 08:29:52.000 208 33770.79 197.76 17096.93 88888.00 2017-07-27 08:29:53.000 208 33770.86 197.81 17096.94 88888.00 2017-07-27 08:29:54.000 208 33770.81 197.81 17096.95 88888.00 2017-07-27 08:29:55.000 208 33770.82 197.83 17096.93 37852.64 2017-07-27 08:29:56.000 208 33770.85 197.82 17096.95 88888.00 2017-07-27 08:29:57.000 208 33770.81 197.82 17096.94 88888.00 2017-07-27 08:29:58.000 208 33770.84 197.84 17096.92 88888.00 2017-07-27 08:29:59.000 208 33770.85 197.80 17096.92 88888.00 2017-07-27 08:30:00.000 208 33770.86 197.82 17096.93 37852.64 2017-07-27 08:30:01.000 208 33770.88 197.81 17096.90 88888.00 2017-07-27 08:30:02.000 208 33770.91 197.83 17096.92 88888.00 2017-07-27 08:30:03.000 208 33770.92 197.84 17096.97 88888.00 2017-07-27 08:30:04.000 208 33770.95 197.84 17096.98 88888.00 2017-07-27 08:30:05.000 208 33770.96 197.82 17096.94 37852.69 2017-07-27 08:30:06.000 208 33770.95 197.85 17096.93 88888.00 2017-07-27 08:30:07.000 208 33770.96 197.84 17096.92 88888.00 2017-07-27 08:30:08.000 208 33770.99 197.82 17096.92 88888.00 2017-07-27 08:30:09.000 208 33770.98 197.86 17096.92 88888.00 2017-07-27 08:30:10.000 208 33771.00 197.84 17096.90 37852.62 2017-07-27 08:30:11.000 208 33771.01 197.82 17096.86 88888.00 2017-07-27 08:30:12.000 208 33770.96 197.81 17096.84 88888.00 2017-07-27 08:30:13.000 208 33770.91 197.81 17096.84 88888.00 2017-07-27 08:30:14.000 208 33770.90 197.83 17096.87 88888.00 2017-07-27 08:30:15.000 208 33770.91 197.82 17096.86 37852.73 2017-07-27 08:30:16.000 208 33770.92 197.81 17096.83 88888.00 2017-07-27 08:30:17.000 208 33770.92 197.79 17096.82 88888.00 2017-07-27 08:30:18.000 208 33770.92 197.78 17096.86 88888.00 2017-07-27 08:30:19.000 208 33770.83 197.82 17096.89 88888.00 2017-07-27 08:30:20.000 208 33770.85 197.80 17096.88 37852.63 2017-07-27 08:30:21.000 208 33770.85 197.77 17096.84 88888.00 2017-07-27 08:30:22.000 208 33770.82 197.72 17096.83 88888.00 2017-07-27 08:30:23.000 208 33770.81 197.75 17096.85 88888.00 2017-07-27 08:30:24.000 208 33770.84 197.75 17096.84 88888.00 2017-07-27 08:30:25.000 208 33770.80 197.74 17096.86 37852.48 2017-07-27 08:30:26.000 208 33770.80 197.76 17096.84 88888.00 2017-07-27 08:30:27.000 208 33770.75 197.76 17096.85 88888.00 2017-07-27 08:30:28.000 208 33770.73 197.72 17096.84 88888.00 2017-07-27 08:30:29.000 208 33770.71 197.70 17096.81 88888.00 2017-07-27 08:30:30.000 208 33770.69 197.72 17096.81 37852.39 2017-07-27 08:30:31.000 208 33770.66 197.77 17096.80 88888.00 2017-07-27 08:30:32.000 208 33770.67 197.76 17096.79 88888.00 2017-07-27 08:30:33.000 208 33770.67 197.75 17096.78 88888.00 2017-07-27 08:30:34.000 208 33770.67 197.75 17096.74 88888.00 2017-07-27 08:30:35.000 208 33770.71 197.74 17096.76 37852.36 2017-07-27 08:30:36.000 208 33770.70 197.74 17096.79 88888.00 2017-07-27 08:30:37.000 208 33770.70 197.74 17096.83 88888.00 2017-07-27 08:30:38.000 208 33770.72 197.73 17096.83 88888.00 2017-07-27 08:30:39.000 208 33770.68 197.75 17096.79 88888.00 2017-07-27 08:30:40.000 208 33770.67 197.77 17096.77 37852.42 2017-07-27 08:30:41.000 208 33770.68 197.74 17096.77 88888.00 2017-07-27 08:30:42.000 208 33770.68 197.74 17096.75 88888.00 2017-07-27 08:30:43.000 208 33770.71 197.71 17096.75 88888.00 2017-07-27 08:30:44.000 208 33770.71 197.74 17096.77 88888.00 2017-07-27 08:30:45.000 208 33770.71 197.77 17096.80 37852.44 2017-07-27 08:30:46.000 208 33770.78 197.80 17096.78 88888.00 2017-07-27 08:30:47.000 208 33770.79 197.82 17096.78 88888.00 2017-07-27 08:30:48.000 208 33770.81 197.80 17096.79 88888.00 2017-07-27 08:30:49.000 208 33770.81 197.82 17096.75 88888.00 2017-07-27 08:30:50.000 208 33770.81 197.85 17096.75 37852.33 2017-07-27 08:30:51.000 208 33770.79 197.86 17096.76 88888.00 2017-07-27 08:30:52.000 208 33770.81 197.90 17096.81 88888.00 2017-07-27 08:30:53.000 208 33770.85 197.89 17096.77 88888.00 2017-07-27 08:30:54.000 208 33770.85 197.90 17096.77 88888.00 2017-07-27 08:30:55.000 208 33770.87 197.91 17096.77 37852.42 2017-07-27 08:30:56.000 208 33770.87 197.89 17096.77 88888.00 2017-07-27 08:30:57.000 208 33770.82 197.89 17096.70 88888.00 2017-07-27 08:30:58.000 208 33770.84 197.90 17096.74 88888.00 2017-07-27 08:30:59.000 208 33770.87 197.89 17096.76 88888.00 2017-07-27 08:31:00.000 208 33770.86 197.88 17096.77 37852.48 2017-07-27 08:31:01.000 208 33770.82 197.89 17096.75 88888.00 2017-07-27 08:31:02.000 208 33770.86 197.92 17096.76 88888.00 2017-07-27 08:31:03.000 208 33770.91 197.93 17096.76 88888.00 2017-07-27 08:31:04.000 208 33770.92 197.90 17096.76 88888.00 2017-07-27 08:31:05.000 208 33770.94 197.89 17096.76 37852.37 2017-07-27 08:31:06.000 208 33770.93 197.89 17096.73 88888.00 2017-07-27 08:31:07.000 208 33770.89 197.85 17096.76 88888.00 2017-07-27 08:31:08.000 208 33770.84 197.84 17096.73 88888.00 2017-07-27 08:31:09.000 208 33770.83 197.82 17096.73 88888.00 2017-07-27 08:31:10.000 208 33770.85 197.85 17096.72 37852.46 2017-07-27 08:31:11.000 208 33770.84 197.86 17096.70 88888.00 2017-07-27 08:31:12.000 208 33770.84 197.85 17096.72 88888.00 2017-07-27 08:31:13.000 208 33770.84 197.88 17096.74 88888.00 2017-07-27 08:31:14.000 208 33770.83 197.85 17096.74 88888.00 2017-07-27 08:31:15.000 208 33770.79 197.89 17096.72 37852.50 2017-07-27 08:31:16.000 208 33770.83 197.92 17096.72 88888.00 2017-07-27 08:31:17.000 208 33770.79 197.88 17096.72 88888.00 2017-07-27 08:31:18.000 208 33770.79 197.85 17096.73 88888.00 2017-07-27 08:31:19.000 208 33770.79 197.87 17096.73 88888.00 2017-07-27 08:31:20.000 208 33770.77 197.87 17096.73 37852.43 2017-07-27 08:31:21.000 208 33770.78 197.84 17096.75 88888.00 2017-07-27 08:31:22.000 208 33770.78 197.83 17096.74 88888.00 2017-07-27 08:31:23.000 208 33770.76 197.82 17096.71 88888.00 2017-07-27 08:31:24.000 208 33770.75 197.79 17096.73 88888.00 2017-07-27 08:31:25.000 208 33770.78 197.81 17096.74 37852.48 2017-07-27 08:31:26.000 208 33770.78 197.86 17096.70 88888.00 2017-07-27 08:31:27.000 208 33770.78 197.86 17096.67 88888.00 2017-07-27 08:31:28.000 208 33770.78 197.86 17096.70 88888.00 2017-07-27 08:31:29.000 208 33770.78 197.85 17096.68 88888.00 2017-07-27 08:31:30.000 208 33770.75 197.88 17096.70 37852.27 2017-07-27 08:31:31.000 208 33770.75 197.92 17096.73 88888.00 2017-07-27 08:31:32.000 208 33770.76 197.90 17096.71 88888.00 2017-07-27 08:31:33.000 208 33770.73 197.89 17096.74 88888.00 2017-07-27 08:31:34.000 208 33770.68 197.89 17096.72 88888.00 2017-07-27 08:31:35.000 208 33770.70 197.90 17096.75 37852.38 2017-07-27 08:31:36.000 208 33770.70 197.91 17096.75 88888.00 2017-07-27 08:31:37.000 208 33770.68 197.89 17096.70 88888.00 2017-07-27 08:31:38.000 208 33770.68 197.91 17096.69 88888.00 2017-07-27 08:31:39.000 208 33770.68 197.88 17096.68 88888.00 2017-07-27 08:31:40.000 208 33770.71 197.85 17096.68 37852.42 2017-07-27 08:31:41.000 208 33770.74 197.86 17096.69 88888.00 2017-07-27 08:31:42.000 208 33770.74 197.87 17096.69 88888.00 2017-07-27 08:31:43.000 208 33770.77 197.87 17096.68 88888.00 2017-07-27 08:31:44.000 208 33770.78 197.82 17096.66 88888.00 2017-07-27 08:31:45.000 208 33770.76 197.80 17096.66 37852.40 2017-07-27 08:31:46.000 208 33770.76 197.83 17096.64 88888.00 2017-07-27 08:31:47.000 208 33770.73 197.83 17096.63 88888.00 2017-07-27 08:31:48.000 208 33770.78 197.80 17096.64 88888.00 2017-07-27 08:31:49.000 208 33770.77 197.80 17096.63 88888.00 2017-07-27 08:31:50.000 208 33770.78 197.80 17096.62 37852.28 2017-07-27 08:31:51.000 208 33770.72 197.78 17096.66 88888.00 2017-07-27 08:31:52.000 208 33770.72 197.80 17096.63 88888.00 2017-07-27 08:31:53.000 208 33770.72 197.81 17096.63 88888.00 2017-07-27 08:31:54.000 208 33770.69 197.79 17096.65 88888.00 2017-07-27 08:31:55.000 208 33770.68 197.82 17096.66 37852.34 2017-07-27 08:31:56.000 208 33770.69 197.86 17096.66 88888.00 2017-07-27 08:31:57.000 208 33770.71 197.87 17096.67 88888.00 2017-07-27 08:31:58.000 208 33770.73 197.86 17096.66 88888.00 2017-07-27 08:31:59.000 208 33770.72 197.87 17096.62 88888.00 2017-07-27 08:32:00.000 208 33770.72 197.88 17096.63 37852.37 2017-07-27 08:32:01.000 208 33770.76 197.86 17096.62 88888.00 2017-07-27 08:32:02.000 208 33770.74 197.89 17096.64 88888.00 2017-07-27 08:32:03.000 208 33770.74 197.88 17096.62 88888.00 2017-07-27 08:32:04.000 208 33770.75 197.88 17096.61 88888.00 2017-07-27 08:32:05.000 208 33770.79 197.89 17096.66 37852.38 2017-07-27 08:32:06.000 208 33770.76 197.91 17096.64 88888.00 2017-07-27 08:32:07.000 208 33770.71 197.92 17096.60 88888.00 2017-07-27 08:32:08.000 208 33770.74 197.90 17096.60 88888.00 2017-07-27 08:32:09.000 208 33770.78 197.90 17096.63 88888.00 2017-07-27 08:32:10.000 208 33770.80 197.91 17096.61 37852.44 2017-07-27 08:32:11.000 208 33770.80 197.95 17096.61 88888.00 2017-07-27 08:32:12.000 208 33770.79 197.93 17096.59 88888.00 2017-07-27 08:32:13.000 208 33770.76 197.97 17096.59 88888.00 2017-07-27 08:32:14.000 208 33770.74 198.00 17096.62 88888.00 2017-07-27 08:32:15.000 208 33770.77 197.99 17096.63 37852.34 2017-07-27 08:32:16.000 208 33770.74 197.93 17096.65 88888.00 2017-07-27 08:32:17.000 208 33770.67 197.89 17096.61 88888.00 2017-07-27 08:32:18.000 208 33770.64 197.91 17096.61 88888.00 2017-07-27 08:32:19.000 208 33770.63 197.91 17096.57 88888.00 2017-07-27 08:32:20.000 208 33770.64 197.94 17096.58 37852.34 2017-07-27 08:32:21.000 208 33770.63 197.95 17096.62 88888.00 2017-07-27 08:32:22.000 208 33770.62 197.92 17096.64 88888.00 2017-07-27 08:32:23.000 208 33770.58 197.97 17096.61 88888.00 2017-07-27 08:32:24.000 208 33770.55 197.99 17096.61 88888.00 2017-07-27 08:32:25.000 208 33770.51 197.97 17096.63 37852.20 2017-07-27 08:32:26.000 208 33770.49 198.00 17096.62 88888.00 2017-07-27 08:32:27.000 208 33770.44 198.02 17096.60 88888.00 2017-07-27 08:32:28.000 208 33770.42 198.03 17096.58 88888.00 2017-07-27 08:32:29.000 208 33770.42 198.06 17096.58 88888.00 2017-07-27 08:32:30.000 208 33770.38 198.06 17096.54 37851.97 2017-07-27 08:32:31.000 208 33770.38 198.05 17096.55 88888.00 2017-07-27 08:32:32.000 208 33770.34 198.04 17096.56 88888.00 2017-07-27 08:32:33.000 208 33770.34 198.04 17096.55 88888.00 2017-07-27 08:32:34.000 208 33770.35 198.04 17096.61 88888.00 2017-07-27 08:32:35.000 208 33770.33 198.01 17096.62 37852.00 2017-07-27 08:32:36.000 208 33770.31 198.02 17096.59 88888.00 2017-07-27 08:32:37.000 208 33770.26 198.03 17096.58 88888.00 2017-07-27 08:32:38.000 208 33770.25 197.97 17096.57 88888.00 2017-07-27 08:32:39.000 208 33770.28 197.98 17096.60 88888.00 2017-07-27 08:32:40.000 208 33770.32 198.03 17096.59 37851.95 2017-07-27 08:32:41.000 208 33770.33 198.08 17096.61 88888.00 2017-07-27 08:32:42.000 208 33770.31 198.09 17096.61 88888.00 2017-07-27 08:32:43.000 208 33770.35 198.10 17096.58 88888.00 2017-07-27 08:32:44.000 208 33770.36 198.10 17096.59 88888.00 2017-07-27 08:32:45.000 208 33770.42 198.04 17096.60 37851.90 2017-07-27 08:32:46.000 208 33770.43 198.05 17096.60 88888.00 2017-07-27 08:32:47.000 208 33770.45 198.05 17096.59 88888.00 2017-07-27 08:32:48.000 208 33770.50 198.06 17096.57 88888.00 2017-07-27 08:32:49.000 208 33770.54 198.01 17096.58 88888.00 2017-07-27 08:32:50.000 208 33770.59 197.98 17096.63 37852.14 2017-07-27 08:32:51.000 208 33770.63 197.97 17096.60 88888.00 2017-07-27 08:32:52.000 208 33770.62 197.95 17096.54 88888.00 2017-07-27 08:32:53.000 208 33770.63 197.97 17096.56 88888.00 2017-07-27 08:32:54.000 208 33770.69 197.93 17096.54 88888.00 2017-07-27 08:32:55.000 208 33770.78 197.91 17096.52 37852.08 2017-07-27 08:32:56.000 208 33770.85 197.96 17096.55 88888.00 2017-07-27 08:32:57.000 208 33770.83 197.91 17096.54 88888.00 2017-07-27 08:32:58.000 208 33770.85 197.93 17096.53 88888.00 2017-07-27 08:32:59.000 208 33770.88 197.94 17096.51 88888.00 2017-07-27 08:33:00.000 208 33770.94 197.93 17096.51 37852.39 2017-07-27 08:33:01.000 208 33770.94 197.98 17096.49 88888.00 2017-07-27 08:33:02.000 208 33770.97 198.01 17096.51 88888.00 2017-07-27 08:33:03.000 208 33770.97 198.00 17096.47 88888.00 2017-07-27 08:33:04.000 208 33770.97 198.01 17096.47 88888.00 2017-07-27 08:33:05.000 208 33770.98 198.02 17096.47 37852.45 2017-07-27 08:33:06.000 208 33771.01 198.01 17096.47 88888.00 2017-07-27 08:33:07.000 208 33770.98 198.05 17096.47 88888.00 2017-07-27 08:33:08.000 208 33771.02 198.09 17096.48 88888.00 2017-07-27 08:33:09.000 208 33771.03 198.12 17096.52 88888.00 2017-07-27 08:33:10.000 208 33771.01 198.14 17096.48 37852.34 2017-07-27 08:33:11.000 208 33770.99 198.14 17096.47 88888.00 2017-07-27 08:33:12.000 208 33770.99 198.13 17096.50 88888.00 2017-07-27 08:33:13.000 208 33770.97 198.13 17096.50 88888.00 2017-07-27 08:33:14.000 208 33770.94 198.15 17096.47 88888.00 2017-07-27 08:33:15.000 208 33770.94 198.20 17096.46 37852.46 2017-07-27 08:33:16.000 208 33770.91 198.22 17096.48 88888.00 2017-07-27 08:33:17.000 208 33770.87 198.23 17096.48 88888.00 2017-07-27 08:33:18.000 208 33770.87 198.22 17096.45 88888.00 2017-07-27 08:33:19.000 208 33770.82 198.26 17096.47 88888.00 2017-07-27 08:33:20.000 208 33770.79 198.25 17096.47 37852.33 2017-07-27 08:33:21.000 208 33770.78 198.28 17096.49 88888.00 2017-07-27 08:33:22.000 208 33770.72 198.26 17096.43 88888.00 2017-07-27 08:33:23.000 208 33770.65 198.28 17096.43 88888.00 2017-07-27 08:33:24.000 208 33770.59 198.33 17096.49 88888.00 2017-07-27 08:33:25.000 208 33770.53 198.29 17096.50 37852.22 2017-07-27 08:33:26.000 208 33770.54 198.29 17096.50 88888.00 2017-07-27 08:33:27.000 208 33770.51 198.31 17096.48 88888.00 2017-07-27 08:33:28.000 208 33770.51 198.32 17096.44 88888.00 2017-07-27 08:33:29.000 208 33770.51 198.30 17096.43 88888.00 2017-07-27 08:33:30.000 208 33770.53 198.29 17096.41 37852.05 2017-07-27 08:33:31.000 208 33770.49 198.24 17096.46 88888.00 2017-07-27 08:33:32.000 208 33770.48 198.30 17096.45 88888.00 2017-07-27 08:33:33.000 208 33770.46 198.27 17096.48 88888.00 2017-07-27 08:33:34.000 208 33770.48 198.23 17096.45 88888.00 2017-07-27 08:33:35.000 208 33770.48 198.26 17096.48 37851.89 2017-07-27 08:33:36.000 208 33770.45 198.30 17096.50 88888.00 2017-07-27 08:33:37.000 208 33770.42 198.34 17096.48 88888.00 2017-07-27 08:33:38.000 208 33770.39 198.33 17096.51 88888.00 2017-07-27 08:33:39.000 208 33770.44 198.31 17096.46 88888.00 2017-07-27 08:33:40.000 208 33770.43 198.29 17096.42 37851.90 2017-07-27 08:33:41.000 208 33770.44 198.26 17096.44 88888.00 2017-07-27 08:33:42.000 208 33770.48 198.25 17096.45 88888.00 2017-07-27 08:33:43.000 208 33770.50 198.28 17096.50 88888.00 2017-07-27 08:33:44.000 208 33770.52 198.27 17096.53 88888.00 2017-07-27 08:33:45.000 208 33770.55 198.23 17096.51 37852.01 2017-07-27 08:33:46.000 208 33770.61 198.22 17096.50 88888.00 2017-07-27 08:33:47.000 208 33770.59 198.24 17096.50 88888.00 2017-07-27 08:33:48.000 208 33770.59 198.19 17096.46 88888.00 2017-07-27 08:33:49.000 208 33770.63 198.16 17096.48 88888.00 2017-07-27 08:33:50.000 208 33770.64 198.13 17096.42 37851.92 2017-07-27 08:33:51.000 208 33770.66 198.15 17096.46 88888.00 2017-07-27 08:33:52.000 208 33770.68 198.12 17096.47 88888.00 2017-07-27 08:33:53.000 208 33770.68 198.09 17096.44 88888.00 2017-07-27 08:33:54.000 208 33770.74 198.08 17096.43 88888.00 2017-07-27 08:33:55.000 208 33770.77 198.12 17096.44 37852.10 2017-07-27 08:33:56.000 208 33770.79 198.14 17096.43 88888.00 2017-07-27 08:33:57.000 208 33770.82 198.14 17096.41 88888.00 2017-07-27 08:33:58.000 208 33770.82 198.15 17096.40 88888.00 2017-07-27 08:33:59.000 208 33770.88 198.16 17096.44 88888.00 2017-07-27 08:34:00.000 208 33770.93 198.16 17096.44 37852.23 2017-07-27 08:34:01.000 208 33770.96 198.14 17096.44 88888.00 2017-07-27 08:34:02.000 208 33770.97 198.16 17096.43 88888.00 2017-07-27 08:34:03.000 208 33770.97 198.20 17096.39 88888.00 2017-07-27 08:34:04.000 208 33770.99 198.20 17096.38 88888.00 2017-07-27 08:34:05.000 208 33770.97 198.16 17096.38 37852.41 2017-07-27 08:34:06.000 208 33770.97 198.20 17096.39 88888.00 2017-07-27 08:34:07.000 208 33770.97 198.20 17096.35 88888.00 2017-07-27 08:34:08.000 208 33771.03 198.26 17096.35 88888.00 2017-07-27 08:34:09.000 208 33771.02 198.27 17096.36 88888.00 2017-07-27 08:34:10.000 208 33771.00 198.31 17096.34 37852.33 2017-07-27 08:34:11.000 208 33771.03 198.32 17096.33 88888.00 2017-07-27 08:34:12.000 208 33771.00 198.30 17096.33 88888.00 2017-07-27 08:34:13.000 208 33770.96 198.29 17096.31 88888.00 2017-07-27 08:34:14.000 208 33770.97 198.28 17096.26 88888.00 2017-07-27 08:34:15.000 208 33770.94 198.30 17096.29 37852.33 2017-07-27 08:34:16.000 208 33770.93 198.30 17096.34 88888.00 2017-07-27 08:34:17.000 208 33770.87 198.32 17096.36 88888.00 2017-07-27 08:34:18.000 208 33770.85 198.36 17096.35 88888.00 2017-07-27 08:34:19.000 208 33770.85 198.37 17096.29 88888.00 2017-07-27 08:34:20.000 208 33770.81 198.39 17096.31 37852.28 2017-07-27 08:34:21.000 208 33770.76 198.39 17096.29 88888.00 2017-07-27 08:34:22.000 208 33770.74 198.36 17096.31 88888.00 2017-07-27 08:34:23.000 208 33770.73 198.36 17096.29 88888.00 2017-07-27 08:34:24.000 208 33770.75 198.40 17096.25 88888.00 2017-07-27 08:34:25.000 208 33770.72 198.38 17096.25 37852.12 2017-07-27 08:34:26.000 208 33770.73 198.32 17096.24 88888.00 2017-07-27 08:34:27.000 208 33770.72 198.35 17096.24 88888.00 2017-07-27 08:34:28.000 208 33770.74 198.36 17096.25 88888.00 2017-07-27 08:34:29.000 208 33770.72 198.35 17096.24 88888.00 2017-07-27 08:34:30.000 208 33770.74 198.35 17096.27 37852.10 2017-07-27 08:34:31.000 208 33770.72 198.36 17096.24 88888.00 2017-07-27 08:34:32.000 208 33770.73 198.38 17096.21 88888.00 2017-07-27 08:34:33.000 208 33770.76 198.38 17096.21 88888.00 2017-07-27 08:34:34.000 208 33770.77 198.34 17096.23 88888.00 2017-07-27 08:34:35.000 208 33770.78 198.34 17096.24 37852.09 2017-07-27 08:34:36.000 208 33770.78 198.32 17096.22 88888.00 2017-07-27 08:34:37.000 208 33770.76 198.30 17096.18 88888.00 2017-07-27 08:34:38.000 208 33770.76 198.31 17096.19 88888.00 2017-07-27 08:34:39.000 208 33770.76 198.27 17096.21 88888.00 2017-07-27 08:34:40.000 208 33770.79 198.22 17096.20 37852.21 2017-07-27 08:34:41.000 208 33770.82 198.23 17096.20 88888.00 2017-07-27 08:34:42.000 208 33770.84 198.28 17096.21 88888.00 2017-07-27 08:34:43.000 208 33770.86 198.29 17096.17 88888.00 2017-07-27 08:34:44.000 208 33770.84 198.25 17096.15 88888.00 2017-07-27 08:34:45.000 208 33770.82 198.24 17096.17 37852.26 2017-07-27 08:34:46.000 208 33770.82 198.22 17096.17 88888.00 2017-07-27 08:34:47.000 208 33770.83 198.23 17096.12 88888.00 2017-07-27 08:34:48.000 208 33770.84 198.23 17096.14 88888.00 2017-07-27 08:34:49.000 208 33770.84 198.23 17096.17 88888.00 2017-07-27 08:34:50.000 208 33770.88 198.20 17096.16 37852.13 2017-07-27 08:34:51.000 208 33770.86 198.16 17096.18 88888.00 2017-07-27 08:34:52.000 208 33770.84 198.17 17096.20 88888.00 2017-07-27 08:34:53.000 208 33770.83 198.18 17096.19 88888.00 2017-07-27 08:34:54.000 208 33770.79 198.16 17096.16 88888.00 2017-07-27 08:34:55.000 208 33770.78 198.17 17096.16 37852.14 2017-07-27 08:34:56.000 208 33770.83 198.19 17096.19 88888.00 2017-07-27 08:34:57.000 208 33770.84 198.20 17096.22 88888.00 2017-07-27 08:34:58.000 208 33770.81 198.16 17096.23 88888.00 2017-07-27 08:34:59.000 208 33770.81 198.20 17096.18 88888.00 2017-07-27 08:35:00.000 208 33770.81 198.21 17096.16 37852.17 2017-07-27 08:35:01.000 208 33770.78 198.21 17096.19 88888.00 2017-07-27 08:35:02.000 208 33770.76 198.22 17096.22 88888.00 2017-07-27 08:35:03.000 208 33770.72 198.18 17096.23 88888.00 2017-07-27 08:35:04.000 208 33770.74 198.17 17096.24 88888.00 2017-07-27 08:35:05.000 208 33770.72 198.19 17096.20 37852.04 2017-07-27 08:35:06.000 208 33770.70 198.20 17096.28 88888.00 2017-07-27 08:35:07.000 208 33770.70 198.24 17096.30 88888.00 2017-07-27 08:35:08.000 208 33770.67 198.23 17096.29 88888.00 2017-07-27 08:35:09.000 208 33770.64 198.24 17096.20 88888.00 2017-07-27 08:35:10.000 208 33770.63 198.29 17096.19 37852.05 2017-07-27 08:35:11.000 208 33770.63 198.29 17096.19 88888.00 2017-07-27 08:35:12.000 208 33770.61 198.29 17096.21 88888.00 2017-07-27 08:35:13.000 208 33770.58 198.29 17096.22 88888.00 2017-07-27 08:35:14.000 208 33770.57 198.30 17096.22 88888.00 2017-07-27 08:35:15.000 208 33770.55 198.33 17096.21 37851.96 2017-07-27 08:35:16.000 208 33770.60 198.36 17096.22 88888.00 2017-07-27 08:35:17.000 208 33770.57 198.36 17096.20 88888.00 2017-07-27 08:35:18.000 208 33770.57 198.37 17096.18 88888.00 2017-07-27 08:35:19.000 208 33770.54 198.40 17096.20 88888.00 2017-07-27 08:35:20.000 208 33770.58 198.37 17096.19 37851.96 2017-07-27 08:35:21.000 208 33770.54 198.34 17096.17 88888.00 2017-07-27 08:35:22.000 208 33770.53 198.34 17096.19 88888.00 2017-07-27 08:35:23.000 208 33770.54 198.33 17096.19 88888.00 2017-07-27 08:35:24.000 208 33770.55 198.31 17096.15 88888.00 2017-07-27 08:35:25.000 208 33770.56 198.30 17096.19 37852.01 2017-07-27 08:35:26.000 208 33770.56 198.29 17096.15 88888.00 2017-07-27 08:35:27.000 208 33770.56 198.30 17096.13 88888.00 2017-07-27 08:35:28.000 208 33770.58 198.33 17096.16 88888.00 2017-07-27 08:35:29.000 208 33770.63 198.31 17096.14 88888.00 2017-07-27 08:35:30.000 208 33770.62 198.30 17096.18 37851.86 2017-07-27 08:35:31.000 208 33770.65 198.27 17096.20 88888.00 2017-07-27 08:35:32.000 208 33770.68 198.30 17096.22 88888.00 2017-07-27 08:35:33.000 208 33770.69 198.31 17096.21 88888.00 2017-07-27 08:35:34.000 208 33770.71 198.28 17096.14 88888.00 2017-07-27 08:35:35.000 208 33770.71 198.25 17096.15 37851.93 2017-07-27 08:35:36.000 208 33770.71 198.23 17096.12 88888.00 2017-07-27 08:35:37.000 208 33770.68 198.24 17096.11 88888.00 2017-07-27 08:35:38.000 208 33770.70 198.21 17096.13 88888.00 2017-07-27 08:35:39.000 208 33770.71 198.21 17096.14 88888.00 2017-07-27 08:35:40.000 208 33770.73 198.23 17096.14 37852.12 2017-07-27 08:35:41.000 208 33770.71 198.21 17096.17 88888.00 2017-07-27 08:35:42.000 208 33770.72 198.22 17096.18 88888.00 2017-07-27 08:35:43.000 208 33770.75 198.26 17096.12 88888.00 2017-07-27 08:35:44.000 208 33770.76 198.28 17096.11 88888.00 2017-07-27 08:35:45.000 208 33770.76 198.27 17096.12 37852.12 2017-07-27 08:35:46.000 208 33770.76 198.23 17096.14 88888.00 2017-07-27 08:35:47.000 208 33770.76 198.24 17096.13 88888.00 2017-07-27 08:35:48.000 208 33770.74 198.25 17096.08 88888.00 2017-07-27 08:35:49.000 208 33770.73 198.21 17096.04 88888.00 2017-07-27 08:35:50.000 208 33770.70 198.23 17096.02 37852.03 2017-07-27 08:35:51.000 208 33770.71 198.25 17096.06 88888.00 2017-07-27 08:35:52.000 208 33770.68 198.25 17096.07 88888.00 2017-07-27 08:35:53.000 208 33770.70 198.23 17096.05 88888.00 2017-07-27 08:35:54.000 208 33770.72 198.24 17096.04 88888.00 2017-07-27 08:35:55.000 208 33770.74 198.25 17096.11 37852.02 2017-07-27 08:35:56.000 208 33770.74 198.30 17096.11 88888.00 2017-07-27 08:35:57.000 208 33770.70 198.33 17096.08 88888.00 2017-07-27 08:35:58.000 208 33770.72 198.34 17096.08 88888.00 2017-07-27 08:35:59.000 208 33770.70 198.36 17096.09 88888.00 2017-07-27 08:36:00.000 208 33770.72 198.39 17096.10 37852.14 2017-07-27 08:36:01.000 208 33770.73 198.39 17096.07 88888.00 2017-07-27 08:36:02.000 208 33770.73 198.42 17096.06 88888.00 2017-07-27 08:36:03.000 208 33770.73 198.40 17096.11 88888.00 2017-07-27 08:36:04.000 208 33770.76 198.39 17096.13 88888.00 2017-07-27 08:36:05.000 208 33770.77 198.41 17096.12 37852.06 2017-07-27 08:36:06.000 208 33770.76 198.43 17096.11 88888.00 2017-07-27 08:36:07.000 208 33770.76 198.45 17096.07 88888.00 2017-07-27 08:36:08.000 208 33770.78 198.49 17096.10 88888.00 2017-07-27 08:36:09.000 208 33770.82 198.46 17096.11 88888.00 2017-07-27 08:36:10.000 208 33770.82 198.49 17096.12 37852.08 2017-07-27 08:36:11.000 208 33770.88 198.52 17096.11 88888.00 2017-07-27 08:36:12.000 208 33770.90 198.57 17096.12 88888.00 2017-07-27 08:36:13.000 208 33770.91 198.57 17096.08 88888.00 2017-07-27 08:36:14.000 208 33770.96 198.55 17096.08 88888.00 2017-07-27 08:36:15.000 208 33770.97 198.57 17096.05 37852.08 2017-07-27 08:36:16.000 208 33770.96 198.56 17096.03 88888.00 2017-07-27 08:36:17.000 208 33771.01 198.58 17096.07 88888.00 2017-07-27 08:36:18.000 208 33771.03 198.57 17096.08 88888.00 2017-07-27 08:36:19.000 208 33771.05 198.61 17096.05 88888.00 2017-07-27 08:36:20.000 208 33771.07 198.60 17096.03 37852.26 2017-07-27 08:36:21.000 208 33771.10 198.56 17096.03 88888.00 2017-07-27 08:36:22.000 208 33771.11 198.57 17096.03 88888.00 2017-07-27 08:36:23.000 208 33771.12 198.54 17095.99 88888.00 2017-07-27 08:36:24.000 208 33771.15 198.52 17096.02 88888.00 2017-07-27 08:36:25.000 208 33771.13 198.54 17096.02 37852.36 2017-07-27 08:36:26.000 208 33771.15 198.55 17096.01 88888.00 2017-07-27 08:36:27.000 208 33771.18 198.57 17096.02 88888.00 2017-07-27 08:36:28.000 208 33771.19 198.56 17096.04 88888.00 2017-07-27 08:36:29.000 208 33771.17 198.59 17096.06 88888.00 2017-07-27 08:36:30.000 208 33771.17 198.56 17096.09 37852.34 2017-07-27 08:36:31.000 208 33771.17 198.54 17096.06 88888.00 2017-07-27 08:36:32.000 208 33771.19 198.49 17096.01 88888.00 2017-07-27 08:36:33.000 208 33771.21 198.49 17096.03 88888.00 2017-07-27 08:36:34.000 208 33771.25 198.50 17096.06 88888.00 2017-07-27 08:36:35.000 208 33771.26 198.50 17096.06 37852.43 2017-07-27 08:36:36.000 208 33771.23 198.44 17096.02 88888.00 2017-07-27 08:36:37.000 208 33771.19 198.43 17095.98 88888.00 2017-07-27 08:36:38.000 208 33771.15 198.46 17095.98 88888.00 2017-07-27 08:36:39.000 208 33771.17 198.45 17095.95 88888.00 2017-07-27 08:36:40.000 208 33771.18 198.39 17095.90 37852.42 2017-07-27 08:36:41.000 208 33771.17 198.39 17095.94 88888.00 2017-07-27 08:36:42.000 208 33771.16 198.43 17095.94 88888.00 2017-07-27 08:36:43.000 208 33771.20 198.43 17095.95 88888.00 2017-07-27 08:36:44.000 208 33771.23 198.39 17095.93 88888.00 2017-07-27 08:36:45.000 208 33771.21 198.37 17095.91 37852.39 2017-07-27 08:36:46.000 208 33771.21 198.40 17095.91 88888.00 2017-07-27 08:36:47.000 208 33771.20 198.43 17095.94 88888.00 2017-07-27 08:36:48.000 208 33771.20 198.45 17095.95 88888.00 2017-07-27 08:36:49.000 208 33771.18 198.42 17095.94 88888.00 2017-07-27 08:36:50.000 208 33771.15 198.41 17095.94 37852.30 2017-07-27 08:36:51.000 208 33771.16 198.46 17095.93 88888.00 2017-07-27 08:36:52.000 208 33771.17 198.46 17095.93 88888.00 2017-07-27 08:36:53.000 208 33771.18 198.50 17095.92 88888.00 2017-07-27 08:36:54.000 208 33771.17 198.55 17095.91 88888.00 2017-07-27 08:36:55.000 208 33771.18 198.55 17095.93 37852.33 2017-07-27 08:36:56.000 208 33771.15 198.56 17095.89 88888.00 2017-07-27 08:36:57.000 208 33771.14 198.55 17095.90 88888.00 2017-07-27 08:36:58.000 208 33771.12 198.58 17095.87 88888.00 2017-07-27 08:36:59.000 208 33771.08 198.56 17095.88 88888.00 2017-07-27 08:37:00.000 208 33771.05 198.54 17095.89 37852.27 2017-07-27 08:37:01.000 208 33771.04 198.53 17095.89 88888.00 2017-07-27 08:37:02.000 208 33771.06 198.58 17095.83 88888.00 2017-07-27 08:37:03.000 208 33771.02 198.58 17095.83 88888.00 2017-07-27 08:37:04.000 208 33771.05 198.59 17095.88 88888.00 2017-07-27 08:37:05.000 208 33771.01 198.61 17095.89 37852.17 2017-07-27 08:37:06.000 208 33770.99 198.64 17095.89 88888.00 2017-07-27 08:37:07.000 208 33770.98 198.62 17095.84 88888.00 2017-07-27 08:37:08.000 208 33770.97 198.60 17095.83 88888.00 2017-07-27 08:37:09.000 208 33770.96 198.59 17095.86 88888.00 2017-07-27 08:37:10.000 208 33771.00 198.59 17095.84 37852.24 2017-07-27 08:37:11.000 208 33771.02 198.63 17095.84 88888.00 2017-07-27 08:37:12.000 208 33770.99 198.65 17095.87 88888.00 2017-07-27 08:37:13.000 208 33770.95 198.64 17095.83 88888.00 2017-07-27 08:37:14.000 208 33770.93 198.60 17095.79 88888.00 2017-07-27 08:37:15.000 208 33770.89 198.56 17095.81 37852.03 2017-07-27 08:37:16.000 208 33770.92 198.52 17095.82 88888.00 2017-07-27 08:37:17.000 208 33770.85 198.51 17095.79 88888.00 2017-07-27 08:37:18.000 208 33770.91 198.55 17095.77 88888.00 2017-07-27 08:37:19.000 208 33770.90 198.55 17095.84 88888.00 2017-07-27 08:37:20.000 208 33770.92 198.54 17095.87 37852.10 2017-07-27 08:37:21.000 208 33770.95 198.53 17095.88 88888.00 2017-07-27 08:37:22.000 208 33770.95 198.52 17095.86 88888.00 2017-07-27 08:37:23.000 208 33770.97 198.54 17095.81 88888.00 2017-07-27 08:37:24.000 208 33770.97 198.52 17095.82 88888.00 2017-07-27 08:37:25.000 208 33770.91 198.53 17095.82 37852.20 2017-07-27 08:37:26.000 208 33770.94 198.52 17095.80 88888.00 2017-07-27 08:37:27.000 208 33770.90 198.49 17095.81 88888.00 2017-07-27 08:37:28.000 208 33770.87 198.52 17095.82 88888.00 2017-07-27 08:37:29.000 208 33770.87 198.56 17095.81 88888.00 2017-07-27 08:37:30.000 208 33770.84 198.54 17095.75 37852.12 2017-07-27 08:37:31.000 208 33770.83 198.55 17095.79 88888.00 2017-07-27 08:37:32.000 208 33770.84 198.54 17095.75 88888.00 2017-07-27 08:37:33.000 208 33770.79 198.54 17095.76 88888.00 2017-07-27 08:37:34.000 208 33770.81 198.57 17095.74 88888.00 2017-07-27 08:37:35.000 208 33770.78 198.55 17095.76 37851.91 2017-07-27 08:37:36.000 208 33770.77 198.52 17095.76 88888.00 2017-07-27 08:37:37.000 208 33770.80 198.52 17095.74 88888.00 2017-07-27 08:37:38.000 208 33770.79 198.58 17095.75 88888.00 2017-07-27 08:37:39.000 208 33770.73 198.60 17095.78 88888.00 2017-07-27 08:37:40.000 208 33770.70 198.61 17095.76 37851.88 2017-07-27 08:37:41.000 208 33770.72 198.59 17095.77 88888.00 2017-07-27 08:37:42.000 208 33770.74 198.59 17095.80 88888.00 2017-07-27 08:37:43.000 208 33770.72 198.62 17095.78 88888.00 2017-07-27 08:37:44.000 208 33770.69 198.59 17095.75 88888.00 2017-07-27 08:37:45.000 208 33770.72 198.57 17095.77 37851.98 2017-07-27 08:37:46.000 208 33770.70 198.62 17095.76 88888.00 2017-07-27 08:37:47.000 208 33770.68 198.63 17095.75 88888.00 2017-07-27 08:37:48.000 208 33770.69 198.58 17095.74 88888.00 2017-07-27 08:37:49.000 208 33770.71 198.58 17095.74 88888.00 2017-07-27 08:37:50.000 208 33770.70 198.57 17095.74 37851.81 2017-07-27 08:37:51.000 208 33770.75 198.60 17095.81 88888.00 2017-07-27 08:37:52.000 208 33770.75 198.64 17095.78 88888.00 2017-07-27 08:37:53.000 208 33770.78 198.63 17095.76 88888.00 2017-07-27 08:37:54.000 208 33770.83 198.64 17095.76 88888.00 2017-07-27 08:37:55.000 208 33770.89 198.63 17095.75 37852.03 2017-07-27 08:37:56.000 208 33770.91 198.61 17095.73 88888.00 2017-07-27 08:37:57.000 208 33770.90 198.60 17095.72 88888.00 2017-07-27 08:37:58.000 208 33770.90 198.60 17095.74 88888.00 2017-07-27 08:37:59.000 208 33770.96 198.67 17095.77 88888.00 2017-07-27 08:38:00.000 208 33770.93 198.70 17095.79 37852.13 2017-07-27 08:38:01.000 208 33770.97 198.70 17095.74 88888.00 2017-07-27 08:38:02.000 208 33770.97 198.70 17095.75 88888.00 2017-07-27 08:38:03.000 208 33770.98 198.68 17095.74 88888.00 2017-07-27 08:38:04.000 208 33771.01 198.66 17095.80 88888.00 2017-07-27 08:38:05.000 208 33771.03 198.68 17095.76 37852.01 2017-07-27 08:38:06.000 208 33771.03 198.64 17095.73 88888.00 2017-07-27 08:38:07.000 208 33771.03 198.61 17095.71 88888.00 2017-07-27 08:38:08.000 208 33771.02 198.66 17095.70 88888.00 2017-07-27 08:38:09.000 208 33771.02 198.71 17095.69 88888.00 2017-07-27 08:38:10.000 208 33771.04 198.70 17095.70 37852.13 2017-07-27 08:38:11.000 208 33771.01 198.74 17095.74 88888.00 2017-07-27 08:38:12.000 208 33770.98 198.73 17095.73 88888.00 2017-07-27 08:38:13.000 208 33770.97 198.69 17095.72 88888.00 2017-07-27 08:38:14.000 208 33770.96 198.74 17095.70 88888.00 2017-07-27 08:38:15.000 208 33770.93 198.76 17095.74 37852.06 2017-07-27 08:38:16.000 208 33770.93 198.74 17095.72 88888.00 2017-07-27 08:38:17.000 208 33770.93 198.79 17095.70 88888.00 2017-07-27 08:38:18.000 208 33770.92 198.80 17095.70 88888.00 2017-07-27 08:38:19.000 208 33770.88 198.78 17095.72 88888.00 2017-07-27 08:38:20.000 208 33770.85 198.78 17095.74 37851.91 2017-07-27 08:38:21.000 208 33770.86 198.78 17095.69 88888.00 2017-07-27 08:38:22.000 208 33770.85 198.77 17095.67 88888.00 2017-07-27 08:38:23.000 208 33770.82 198.77 17095.72 88888.00 2017-07-27 08:38:24.000 208 33770.81 198.76 17095.69 88888.00 2017-07-27 08:38:25.000 208 33770.75 198.80 17095.70 37851.97 2017-07-27 08:38:26.000 208 33770.73 198.82 17095.72 88888.00 2017-07-27 08:38:27.000 208 33770.71 198.83 17095.73 88888.00 2017-07-27 08:38:28.000 208 33770.70 198.82 17095.73 88888.00 2017-07-27 08:38:29.000 208 33770.68 198.80 17095.74 88888.00 2017-07-27 08:38:30.000 208 33770.64 198.83 17095.74 37851.87 2017-07-27 08:38:31.000 208 33770.58 198.80 17095.74 88888.00 2017-07-27 08:38:32.000 208 33770.56 198.81 17095.74 88888.00 2017-07-27 08:38:33.000 208 33770.51 198.80 17095.74 88888.00 2017-07-27 08:38:34.000 208 33770.48 198.81 17095.76 88888.00 2017-07-27 08:38:35.000 208 33770.49 198.87 17095.77 37851.58 2017-07-27 08:38:36.000 208 33770.49 198.87 17095.77 88888.00 2017-07-27 08:38:37.000 208 33770.43 198.90 17095.78 88888.00 2017-07-27 08:38:38.000 208 33770.43 198.86 17095.79 88888.00 2017-07-27 08:38:39.000 208 33770.41 198.83 17095.74 88888.00 2017-07-27 08:38:40.000 208 33770.38 198.83 17095.70 37851.54 2017-07-27 08:38:41.000 208 33770.39 198.82 17095.70 88888.00 2017-07-27 08:38:42.000 208 33770.35 198.82 17095.67 88888.00 2017-07-27 08:38:43.000 208 33770.38 198.79 17095.70 88888.00 2017-07-27 08:38:44.000 208 33770.35 198.77 17095.68 88888.00 2017-07-27 08:38:45.000 208 33770.32 198.73 17095.62 37851.51 2017-07-27 08:38:46.000 208 33770.28 198.72 17095.61 88888.00 2017-07-27 08:38:47.000 208 33770.30 198.73 17095.63 88888.00 2017-07-27 08:38:48.000 208 33770.33 198.74 17095.62 88888.00 2017-07-27 08:38:49.000 208 33770.32 198.71 17095.63 88888.00 2017-07-27 08:38:50.000 208 33770.34 198.66 17095.63 37851.50 2017-07-27 08:38:51.000 208 33770.32 198.68 17095.64 88888.00 2017-07-27 08:38:52.000 208 33770.30 198.70 17095.64 88888.00 2017-07-27 08:38:53.000 208 33770.29 198.66 17095.66 88888.00 2017-07-27 08:38:54.000 208 33770.29 198.63 17095.62 88888.00 2017-07-27 08:38:55.000 208 33770.31 198.66 17095.61 37851.50 2017-07-27 08:38:56.000 208 33770.30 198.67 17095.62 88888.00 2017-07-27 08:38:57.000 208 33770.33 198.67 17095.61 88888.00 2017-07-27 08:38:58.000 208 33770.31 198.63 17095.58 88888.00 2017-07-27 08:38:59.000 208 33770.31 198.66 17095.60 88888.00 2017-07-27 08:39:00.000 208 33770.39 198.69 17095.67 37851.57 2017-07-27 08:39:01.000 208 33770.42 198.72 17095.65 88888.00 2017-07-27 08:39:02.000 208 33770.36 198.71 17095.64 88888.00 2017-07-27 08:39:03.000 208 33770.36 198.70 17095.67 88888.00 2017-07-27 08:39:04.000 208 33770.35 198.67 17095.68 88888.00 2017-07-27 08:39:05.000 208 33770.32 198.67 17095.68 37851.50 2017-07-27 08:39:06.000 208 33770.29 198.69 17095.65 88888.00 2017-07-27 08:39:07.000 208 33770.27 198.68 17095.64 88888.00 2017-07-27 08:39:08.000 208 33770.31 198.65 17095.65 88888.00 2017-07-27 08:39:09.000 208 33770.32 198.63 17095.64 88888.00 2017-07-27 08:39:10.000 208 33770.34 198.67 17095.62 37851.40 2017-07-27 08:39:11.000 208 33770.34 198.69 17095.66 88888.00 2017-07-27 08:39:12.000 208 33770.33 198.68 17095.62 88888.00 2017-07-27 08:39:13.000 208 33770.30 198.70 17095.67 88888.00 2017-07-27 08:39:14.000 208 33770.27 198.78 17095.63 88888.00 2017-07-27 08:39:15.000 208 33770.23 198.82 17095.61 37851.48 2017-07-27 08:39:16.000 208 33770.22 198.81 17095.63 88888.00 2017-07-27 08:39:17.000 208 33770.24 198.81 17095.67 88888.00 2017-07-27 08:39:18.000 208 33770.29 198.78 17095.69 88888.00 2017-07-27 08:39:19.000 208 33770.27 198.80 17095.67 88888.00 2017-07-27 08:39:20.000 208 33770.24 198.77 17095.61 37851.44 2017-07-27 08:39:21.000 208 33770.28 198.78 17095.60 88888.00 2017-07-27 08:39:22.000 208 33770.28 198.79 17095.62 88888.00 2017-07-27 08:39:23.000 208 33770.23 198.74 17095.56 88888.00 2017-07-27 08:39:24.000 208 33770.22 198.74 17095.57 88888.00 2017-07-27 08:39:25.000 208 33770.20 198.75 17095.58 37851.29 2017-07-27 08:39:26.000 208 33770.19 198.78 17095.57 88888.00 2017-07-27 08:39:27.000 208 33770.18 198.77 17095.56 88888.00 2017-07-27 08:39:28.000 208 33770.19 198.77 17095.53 88888.00 2017-07-27 08:39:29.000 208 33770.19 198.78 17095.58 88888.00 2017-07-27 08:39:30.000 208 33770.13 198.81 17095.61 37851.35 2017-07-27 08:39:31.000 208 33770.08 198.82 17095.60 88888.00 2017-07-27 08:39:32.000 208 33770.07 198.82 17095.55 88888.00 2017-07-27 08:39:33.000 208 33770.07 198.82 17095.56 88888.00 2017-07-27 08:39:34.000 208 33770.09 198.82 17095.57 88888.00 2017-07-27 08:39:35.000 208 33770.08 198.83 17095.60 37851.22 2017-07-27 08:39:36.000 208 33770.09 198.82 17095.56 88888.00 2017-07-27 08:39:37.000 208 33770.08 198.83 17095.58 88888.00 2017-07-27 08:39:38.000 208 33770.09 198.84 17095.55 88888.00 2017-07-27 08:39:39.000 208 33770.06 198.84 17095.53 88888.00 2017-07-27 08:39:40.000 208 33770.05 198.81 17095.52 37851.21 2017-07-27 08:39:41.000 208 33770.10 198.82 17095.54 88888.00 2017-07-27 08:39:42.000 208 33770.11 198.82 17095.52 88888.00 2017-07-27 08:39:43.000 208 33770.13 198.76 17095.51 88888.00 2017-07-27 08:39:44.000 208 33770.17 198.76 17095.50 88888.00 2017-07-27 08:39:45.000 208 33770.22 198.76 17095.49 37851.30 2017-07-27 08:39:46.000 208 33770.19 198.74 17095.46 88888.00 2017-07-27 08:39:47.000 208 33770.21 198.71 17095.50 88888.00 2017-07-27 08:39:48.000 208 33770.23 198.68 17095.44 88888.00 2017-07-27 08:39:49.000 208 33770.27 198.67 17095.46 88888.00 2017-07-27 08:39:50.000 208 33770.31 198.66 17095.49 37851.45 2017-07-27 08:39:51.000 208 33770.37 198.63 17095.48 88888.00 2017-07-27 08:39:52.000 208 33770.38 198.62 17095.45 88888.00 2017-07-27 08:39:53.000 208 33770.38 198.64 17095.43 88888.00 2017-07-27 08:39:54.000 208 33770.40 198.66 17095.45 88888.00 2017-07-27 08:39:55.000 208 33770.41 198.63 17095.46 37851.42 2017-07-27 08:39:56.000 208 33770.44 198.60 17095.47 88888.00 2017-07-27 08:39:57.000 208 33770.52 198.56 17095.46 88888.00 2017-07-27 08:39:58.000 208 33770.56 198.62 17095.50 88888.00 2017-07-27 08:39:59.000 208 33770.54 198.65 17095.51 88888.00 2017-07-27 08:40:00.000 208 33770.52 198.66 17095.49 37851.64 2017-07-27 08:40:01.000 208 33770.51 198.69 17095.49 88888.00 2017-07-27 08:40:02.000 208 33770.51 198.71 17095.49 88888.00 2017-07-27 08:40:03.000 208 33770.48 198.72 17095.47 88888.00 2017-07-27 08:40:04.000 208 33770.44 198.76 17095.44 88888.00 2017-07-27 08:40:05.000 208 33770.43 198.78 17095.46 37851.50 2017-07-27 08:40:06.000 208 33770.44 198.81 17095.45 88888.00 2017-07-27 08:40:07.000 208 33770.44 198.84 17095.43 88888.00 2017-07-27 08:40:08.000 208 33770.45 198.85 17095.42 88888.00 2017-07-27 08:40:09.000 208 33770.47 198.87 17095.43 88888.00 2017-07-27 08:40:10.000 208 33770.44 198.85 17095.42 37851.56 2017-07-27 08:40:11.000 208 33770.39 198.84 17095.39 88888.00 2017-07-27 08:40:12.000 208 33770.36 198.83 17095.39 88888.00 2017-07-27 08:40:13.000 208 33770.33 198.85 17095.41 88888.00 2017-07-27 08:40:14.000 208 33770.28 198.85 17095.41 88888.00 2017-07-27 08:40:15.000 208 33770.23 198.82 17095.39 37851.30 2017-07-27 08:40:16.000 208 33770.14 198.81 17095.38 88888.00 2017-07-27 08:40:17.000 208 33770.08 198.83 17095.38 88888.00 2017-07-27 08:40:18.000 208 33770.08 198.84 17095.40 88888.00 2017-07-27 08:40:19.000 208 33770.05 198.84 17095.37 88888.00 2017-07-27 08:40:20.000 208 33770.03 198.78 17095.33 37851.20 2017-07-27 08:40:21.000 208 33770.06 198.75 17095.32 88888.00 2017-07-27 08:40:22.000 208 33770.04 198.75 17095.36 88888.00 2017-07-27 08:40:23.000 208 33770.00 198.73 17095.39 88888.00 2017-07-27 08:40:24.000 208 33769.99 198.70 17095.40 88888.00 2017-07-27 08:40:25.000 208 33769.98 198.70 17095.38 37851.21 2017-07-27 08:40:26.000 208 33769.99 198.70 17095.40 88888.00 2017-07-27 08:40:27.000 208 33770.04 198.71 17095.41 88888.00 2017-07-27 08:40:28.000 208 33770.09 198.75 17095.36 88888.00 2017-07-27 08:40:29.000 208 33770.09 198.74 17095.37 88888.00 2017-07-27 08:40:30.000 208 33770.13 198.75 17095.39 37851.11 2017-07-27 08:40:31.000 208 33770.12 198.75 17095.34 88888.00 2017-07-27 08:40:32.000 208 33770.09 198.72 17095.35 88888.00 2017-07-27 08:40:33.000 208 33770.11 198.68 17095.36 88888.00 2017-07-27 08:40:34.000 208 33770.21 198.68 17095.37 88888.00 2017-07-27 08:40:35.000 208 33770.25 198.72 17095.40 37851.28 2017-07-27 08:40:36.000 208 33770.27 198.72 17095.42 88888.00 2017-07-27 08:40:37.000 208 33770.25 198.74 17095.38 88888.00 2017-07-27 08:40:38.000 208 33770.26 198.77 17095.38 88888.00 2017-07-27 08:40:39.000 208 33770.19 198.72 17095.35 88888.00 2017-07-27 08:40:40.000 208 33770.21 198.68 17095.32 37851.33 2017-07-27 08:40:41.000 208 33770.20 198.67 17095.33 88888.00 2017-07-27 08:40:42.000 208 33770.25 198.71 17095.37 88888.00 2017-07-27 08:40:43.000 208 33770.23 198.70 17095.40 88888.00 2017-07-27 08:40:44.000 208 33770.21 198.70 17095.36 88888.00 2017-07-27 08:40:45.000 208 33770.18 198.68 17095.35 37851.38 2017-07-27 08:40:46.000 208 33770.17 198.66 17095.35 88888.00 2017-07-27 08:40:47.000 208 33770.19 198.66 17095.36 88888.00 2017-07-27 08:40:48.000 208 33770.20 198.67 17095.34 88888.00 2017-07-27 08:40:49.000 208 33770.16 198.68 17095.33 88888.00 2017-07-27 08:40:50.000 208 33770.14 198.67 17095.34 37851.30 2017-07-27 08:40:51.000 208 33770.14 198.68 17095.36 88888.00 2017-07-27 08:40:52.000 208 33770.13 198.66 17095.37 88888.00 2017-07-27 08:40:53.000 208 33770.15 198.69 17095.35 88888.00 2017-07-27 08:40:54.000 208 33770.11 198.73 17095.33 88888.00 2017-07-27 08:40:55.000 208 33770.08 198.74 17095.35 37851.26 2017-07-27 08:40:56.000 208 33770.08 198.72 17095.33 88888.00 2017-07-27 08:40:57.000 208 33770.06 198.77 17095.32 88888.00 2017-07-27 08:40:58.000 208 33770.08 198.76 17095.34 88888.00 2017-07-27 08:40:59.000 208 33770.08 198.74 17095.33 88888.00 2017-07-27 08:41:00.000 208 33770.10 198.73 17095.32 37851.23 2017-07-27 08:41:01.000 208 33770.10 198.72 17095.35 88888.00 2017-07-27 08:41:02.000 208 33770.11 198.74 17095.33 88888.00 2017-07-27 08:41:03.000 208 33770.08 198.76 17095.33 88888.00 2017-07-27 08:41:04.000 208 33770.06 198.76 17095.33 88888.00 2017-07-27 08:41:05.000 208 33770.10 198.77 17095.36 37851.19 2017-07-27 08:41:06.000 208 33770.09 198.76 17095.35 88888.00 2017-07-27 08:41:07.000 208 33770.12 198.80 17095.33 88888.00 2017-07-27 08:41:08.000 208 33770.14 198.81 17095.34 88888.00 2017-07-27 08:41:09.000 208 33770.12 198.80 17095.32 88888.00 2017-07-27 08:41:10.000 208 33770.13 198.81 17095.30 37851.26 2017-07-27 08:41:11.000 208 33770.19 198.82 17095.30 88888.00 2017-07-27 08:41:12.000 208 33770.19 198.84 17095.30 88888.00 2017-07-27 08:41:13.000 208 33770.15 198.80 17095.26 88888.00 2017-07-27 08:41:14.000 208 33770.14 198.79 17095.28 88888.00 2017-07-27 08:41:15.000 208 33770.12 198.79 17095.24 37851.19 2017-07-27 08:41:16.000 208 33770.12 198.80 17095.25 88888.00 2017-07-27 08:41:17.000 208 33770.14 198.83 17095.27 88888.00 2017-07-27 08:41:18.000 208 33770.14 198.83 17095.28 88888.00 2017-07-27 08:41:19.000 208 33770.18 198.81 17095.29 88888.00 2017-07-27 08:41:20.000 208 33770.18 198.77 17095.29 37851.25 2017-07-27 08:41:21.000 208 33770.13 198.82 17095.26 88888.00 2017-07-27 08:41:22.000 208 33770.18 198.85 17095.28 88888.00 2017-07-27 08:41:23.000 208 33770.16 198.87 17095.31 88888.00 2017-07-27 08:41:24.000 208 33770.16 198.82 17095.33 88888.00 2017-07-27 08:41:25.000 208 33770.14 198.82 17095.33 37851.19 2017-07-27 08:41:26.000 208 33770.11 198.80 17095.30 88888.00 2017-07-27 08:41:27.000 208 33770.08 198.81 17095.30 88888.00 2017-07-27 08:41:28.000 208 33770.10 198.79 17095.29 88888.00 2017-07-27 08:41:29.000 208 33770.11 198.82 17095.28 88888.00 2017-07-27 08:41:30.000 208 33770.11 198.80 17095.30 37851.17 2017-07-27 08:41:31.000 208 33770.13 198.80 17095.26 88888.00 2017-07-27 08:41:32.000 208 33770.11 198.79 17095.26 88888.00 2017-07-27 08:41:33.000 208 33770.07 198.78 17095.26 88888.00 2017-07-27 08:41:34.000 208 33770.08 198.80 17095.25 88888.00 2017-07-27 08:41:35.000 208 33770.08 198.75 17095.22 37851.19 2017-07-27 08:41:36.000 208 33770.10 198.75 17095.23 88888.00 2017-07-27 08:41:37.000 208 33770.08 198.73 17095.22 88888.00 2017-07-27 08:41:38.000 208 33770.07 198.76 17095.20 88888.00 2017-07-27 08:41:39.000 208 33770.08 198.75 17095.20 88888.00 2017-07-27 08:41:40.000 208 33770.10 198.74 17095.21 37851.12 2017-07-27 08:41:41.000 208 33770.15 198.79 17095.22 88888.00 2017-07-27 08:41:42.000 208 33770.16 198.81 17095.20 88888.00 2017-07-27 08:41:43.000 208 33770.14 198.77 17095.19 88888.00 2017-07-27 08:41:44.000 208 33770.17 198.73 17095.18 88888.00 2017-07-27 08:41:45.000 208 33770.15 198.75 17095.17 37851.18 2017-07-27 08:41:46.000 208 33770.16 198.78 17095.19 88888.00 2017-07-27 08:41:47.000 208 33770.15 198.77 17095.19 88888.00 2017-07-27 08:41:48.000 208 33770.14 198.77 17095.21 88888.00 2017-07-27 08:41:49.000 208 33770.16 198.73 17095.20 88888.00 2017-07-27 08:41:50.000 208 33770.18 198.68 17095.19 37851.10 2017-07-27 08:41:51.000 208 33770.22 198.72 17095.16 88888.00 2017-07-27 08:41:52.000 208 33770.23 198.74 17095.18 88888.00 2017-07-27 08:41:53.000 208 33770.20 198.72 17095.19 88888.00 2017-07-27 08:41:54.000 208 33770.18 198.71 17095.17 88888.00 2017-07-27 08:41:55.000 208 33770.20 198.74 17095.20 37851.08 2017-07-27 08:41:56.000 208 33770.23 198.77 17095.19 88888.00 2017-07-27 08:41:57.000 208 33770.22 198.74 17095.21 88888.00 2017-07-27 08:41:58.000 208 33770.22 198.74 17095.19 88888.00 2017-07-27 08:41:59.000 208 33770.19 198.78 17095.16 88888.00 2017-07-27 08:42:00.000 208 33770.20 198.75 17095.17 37851.21 2017-07-27 08:42:01.000 208 33770.20 198.71 17095.15 88888.00 2017-07-27 08:42:02.000 208 33770.22 198.78 17095.13 88888.00 2017-07-27 08:42:03.000 208 33770.22 198.82 17095.13 88888.00 2017-07-27 08:42:04.000 208 33770.14 198.82 17095.12 88888.00 2017-07-27 08:42:05.000 208 33770.12 198.79 17095.09 37851.17 2017-07-27 08:42:06.000 208 33770.13 198.77 17095.10 88888.00 2017-07-27 08:42:07.000 208 33770.17 198.79 17095.12 88888.00 2017-07-27 08:42:08.000 208 33770.15 198.75 17095.12 88888.00 2017-07-27 08:42:09.000 208 33770.13 198.78 17095.15 88888.00 2017-07-27 08:42:10.000 208 33770.14 198.79 17095.13 37851.22 2017-07-27 08:42:11.000 208 33770.14 198.76 17095.14 88888.00 2017-07-27 08:42:12.000 208 33770.13 198.78 17095.11 88888.00 2017-07-27 08:42:13.000 208 33770.13 198.78 17095.14 88888.00 2017-07-27 08:42:14.000 208 33770.15 198.79 17095.16 88888.00 2017-07-27 08:42:15.000 208 33770.14 198.77 17095.16 37851.01 2017-07-27 08:42:16.000 208 33770.12 198.77 17095.20 88888.00 2017-07-27 08:42:17.000 208 33770.09 198.73 17095.15 88888.00 2017-07-27 08:42:18.000 208 33770.05 198.70 17095.13 88888.00 2017-07-27 08:42:19.000 208 33770.06 198.73 17095.13 88888.00 2017-07-27 08:42:20.000 208 33770.09 198.72 17095.13 37851.13 2017-07-27 08:42:21.000 208 33770.12 198.73 17095.20 88888.00 2017-07-27 08:42:22.000 208 33770.08 198.74 17095.18 88888.00 2017-07-27 08:42:23.000 208 33770.05 198.74 17095.18 88888.00 2017-07-27 08:42:24.000 208 33770.00 198.72 17095.18 88888.00 2017-07-27 08:42:25.000 208 33770.00 198.68 17095.17 37851.03 2017-07-27 08:42:26.000 208 33769.98 198.66 17095.22 88888.00 2017-07-27 08:42:27.000 208 33769.94 198.67 17095.21 88888.00 2017-07-27 08:42:28.000 208 33769.93 198.67 17095.16 88888.00 2017-07-27 08:42:29.000 208 33769.92 198.68 17095.19 88888.00 2017-07-27 08:42:30.000 208 33769.84 198.67 17095.17 37850.95 2017-07-27 08:42:31.000 208 33769.84 198.69 17095.16 88888.00 2017-07-27 08:42:32.000 208 33769.81 198.70 17095.15 88888.00 2017-07-27 08:42:33.000 208 33769.75 198.71 17095.12 88888.00 2017-07-27 08:42:34.000 208 33769.75 198.72 17095.14 88888.00 2017-07-27 08:42:35.000 208 33769.71 198.73 17095.08 37850.78 2017-07-27 08:42:36.000 208 33769.71 198.71 17095.08 88888.00 2017-07-27 08:42:37.000 208 33769.66 198.69 17095.09 88888.00 2017-07-27 08:42:38.000 208 33769.68 198.70 17095.11 88888.00 2017-07-27 08:42:39.000 208 33769.65 198.69 17095.15 88888.00 2017-07-27 08:42:40.000 208 33769.59 198.68 17095.15 37850.74 2017-07-27 08:42:41.000 208 33769.57 198.70 17095.10 88888.00 2017-07-27 08:42:42.000 208 33769.59 198.74 17095.05 88888.00 2017-07-27 08:42:43.000 208 33769.59 198.72 17095.05 88888.00 2017-07-27 08:42:44.000 208 33769.61 198.69 17095.06 88888.00 2017-07-27 08:42:45.000 208 33769.62 198.68 17095.07 37850.69 2017-07-27 08:42:46.000 208 33769.65 198.65 17095.09 88888.00 2017-07-27 08:42:47.000 208 33769.67 198.65 17095.11 88888.00 2017-07-27 08:42:48.000 208 33769.71 198.67 17095.13 88888.00 2017-07-27 08:42:49.000 208 33769.71 198.62 17095.12 88888.00 2017-07-27 08:42:50.000 208 33769.71 198.61 17095.09 37850.68 2017-07-27 08:42:51.000 208 33769.76 198.66 17095.08 88888.00 2017-07-27 08:42:52.000 208 33769.75 198.68 17095.06 88888.00 2017-07-27 08:42:53.000 208 33769.72 198.65 17095.01 88888.00 2017-07-27 08:42:54.000 208 33769.75 198.64 17094.99 88888.00 2017-07-27 08:42:55.000 208 33769.77 198.61 17094.98 37850.69 2017-07-27 08:42:56.000 208 33769.82 198.58 17094.99 88888.00 2017-07-27 08:42:57.000 208 33769.83 198.53 17095.04 88888.00 2017-07-27 08:42:58.000 208 33769.86 198.58 17095.02 88888.00 2017-07-27 08:42:59.000 208 33769.89 198.58 17094.99 88888.00 2017-07-27 08:43:00.000 208 33769.85 198.53 17094.98 37850.80 2017-07-27 08:43:01.000 208 33769.88 198.51 17095.00 88888.00 2017-07-27 08:43:02.000 208 33769.92 198.55 17095.00 88888.00 2017-07-27 08:43:03.000 208 33769.96 198.53 17094.99 88888.00 2017-07-27 08:43:04.000 208 33769.96 198.50 17094.96 88888.00 2017-07-27 08:43:05.000 208 33770.01 198.49 17094.98 37850.97 2017-07-27 08:43:06.000 208 33770.04 198.50 17094.93 88888.00 2017-07-27 08:43:07.000 208 33770.00 198.47 17094.90 88888.00 2017-07-27 08:43:08.000 208 33770.06 198.49 17094.92 88888.00 2017-07-27 08:43:09.000 208 33770.09 198.45 17094.91 88888.00 2017-07-27 08:43:10.000 208 33770.09 198.49 17094.89 37851.06 2017-07-27 08:43:11.000 208 33770.15 198.49 17094.88 88888.00 2017-07-27 08:43:12.000 208 33770.16 198.46 17094.91 88888.00 2017-07-27 08:43:13.000 208 33770.16 198.47 17094.91 88888.00 2017-07-27 08:43:14.000 208 33770.18 198.48 17094.90 88888.00 2017-07-27 08:43:15.000 208 33770.16 198.48 17094.90 37851.05 2017-07-27 08:43:16.000 208 33770.15 198.49 17094.89 88888.00 2017-07-27 08:43:17.000 208 33770.14 198.48 17094.92 88888.00 2017-07-27 08:43:18.000 208 33770.18 198.49 17094.88 88888.00 2017-07-27 08:43:19.000 208 33770.22 198.52 17094.85 88888.00 2017-07-27 08:43:20.000 208 33770.21 198.53 17094.85 37851.15 2017-07-27 08:43:21.000 208 33770.27 198.54 17094.85 88888.00 2017-07-27 08:43:22.000 208 33770.30 198.57 17094.86 88888.00 2017-07-27 08:43:23.000 208 33770.27 198.54 17094.91 88888.00 2017-07-27 08:43:24.000 208 33770.28 198.52 17094.90 88888.00 2017-07-27 08:43:25.000 208 33770.25 198.52 17094.91 37851.07 2017-07-27 08:43:26.000 208 33770.27 198.57 17094.95 88888.00 2017-07-27 08:43:27.000 208 33770.27 198.57 17094.95 88888.00 2017-07-27 08:43:28.000 208 33770.25 198.56 17094.98 88888.00 2017-07-27 08:43:29.000 208 33770.26 198.54 17094.98 88888.00 2017-07-27 08:43:30.000 208 33770.31 198.54 17094.92 37851.18 2017-07-27 08:43:31.000 208 33770.32 198.59 17094.96 88888.00 2017-07-27 08:43:32.000 208 33770.31 198.58 17094.96 88888.00 2017-07-27 08:43:33.000 208 33770.29 198.56 17094.93 88888.00 2017-07-27 08:43:34.000 208 33770.30 198.60 17094.90 88888.00 2017-07-27 08:43:35.000 208 33770.27 198.61 17094.92 37851.11 2017-07-27 08:43:36.000 208 33770.26 198.63 17094.92 88888.00 2017-07-27 08:43:37.000 208 33770.29 198.62 17094.90 88888.00 2017-07-27 08:43:38.000 208 33770.30 198.63 17094.91 88888.00 2017-07-27 08:43:39.000 208 33770.29 198.56 17094.89 88888.00 2017-07-27 08:43:40.000 208 33770.29 198.53 17094.86 37851.23 2017-07-27 08:43:41.000 208 33770.30 198.58 17094.92 88888.00 2017-07-27 08:43:42.000 208 33770.30 198.53 17094.91 88888.00 2017-07-27 08:43:43.000 208 33770.30 198.54 17094.90 88888.00 2017-07-27 08:43:44.000 208 33770.24 198.56 17094.90 88888.00 2017-07-27 08:43:45.000 208 33770.25 198.57 17094.88 37851.12 2017-07-27 08:43:46.000 208 33770.29 198.57 17094.87 88888.00 2017-07-27 08:43:47.000 208 33770.34 198.54 17094.85 88888.00 2017-07-27 08:43:48.000 208 33770.40 198.53 17094.85 88888.00 2017-07-27 08:43:49.000 208 33770.40 198.49 17094.84 88888.00 2017-07-27 08:43:50.000 208 33770.40 198.51 17094.86 37851.15 2017-07-27 08:43:51.000 208 33770.39 198.53 17094.85 88888.00 2017-07-27 08:43:52.000 208 33770.37 198.49 17094.81 88888.00 2017-07-27 08:43:53.000 208 33770.36 198.46 17094.78 88888.00 2017-07-27 08:43:54.000 208 33770.36 198.46 17094.80 88888.00 2017-07-27 08:43:55.000 208 33770.31 198.49 17094.80 37851.20 2017-07-27 08:43:56.000 208 33770.32 198.52 17094.79 88888.00 2017-07-27 08:43:57.000 208 33770.29 198.49 17094.88 88888.00 2017-07-27 08:43:58.000 208 33770.24 198.47 17094.88 88888.00 2017-07-27 08:43:59.000 208 33770.24 198.49 17094.82 88888.00 2017-07-27 08:44:00.000 208 33770.21 198.42 17094.82 37851.11 2017-07-27 08:44:01.000 208 33770.20 198.44 17094.84 88888.00 2017-07-27 08:44:02.000 208 33770.21 198.42 17094.82 88888.00 2017-07-27 08:44:03.000 208 33770.16 198.43 17094.83 88888.00 2017-07-27 08:44:04.000 208 33770.11 198.43 17094.81 88888.00 2017-07-27 08:44:05.000 208 33770.09 198.39 17094.82 37851.09 2017-07-27 08:44:06.000 208 33770.09 198.44 17094.85 88888.00 2017-07-27 08:44:07.000 208 33770.12 198.46 17094.82 88888.00 2017-07-27 08:44:08.000 208 33770.16 198.44 17094.77 88888.00 2017-07-27 08:44:09.000 208 33770.15 198.44 17094.77 88888.00 2017-07-27 08:44:10.000 208 33770.12 198.44 17094.78 37851.04 2017-07-27 08:44:11.000 208 33770.09 198.47 17094.77 88888.00 2017-07-27 08:44:12.000 208 33770.07 198.45 17094.78 88888.00 2017-07-27 08:44:13.000 208 33770.05 198.41 17094.78 88888.00 2017-07-27 08:44:14.000 208 33770.05 198.45 17094.82 88888.00 2017-07-27 08:44:15.000 208 33770.03 198.45 17094.80 37851.00 2017-07-27 08:44:16.000 208 33770.04 198.43 17094.81 88888.00 2017-07-27 08:44:17.000 208 33770.02 198.44 17094.81 88888.00 2017-07-27 08:44:18.000 208 33770.04 198.41 17094.84 88888.00 2017-07-27 08:44:19.000 208 33770.04 198.40 17094.84 88888.00 2017-07-27 08:44:20.000 208 33770.02 198.41 17094.83 37850.93 2017-07-27 08:44:21.000 208 33770.04 198.40 17094.80 88888.00 2017-07-27 08:44:22.000 208 33770.04 198.39 17094.75 88888.00 2017-07-27 08:44:23.000 208 33770.01 198.39 17094.74 88888.00 2017-07-27 08:44:24.000 208 33770.00 198.39 17094.78 88888.00 2017-07-27 08:44:25.000 208 33770.04 198.36 17094.79 37850.80 2017-07-27 08:44:26.000 208 33770.03 198.40 17094.81 88888.00 2017-07-27 08:44:27.000 208 33770.01 198.40 17094.80 88888.00 2017-07-27 08:44:28.000 208 33770.03 198.38 17094.79 88888.00 2017-07-27 08:44:29.000 208 33770.00 198.38 17094.77 88888.00 2017-07-27 08:44:30.000 208 33769.99 198.40 17094.76 37850.96 2017-07-27 08:44:31.000 208 33769.98 198.38 17094.80 88888.00 2017-07-27 08:44:32.000 208 33769.99 198.35 17094.79 88888.00 2017-07-27 08:44:33.000 208 33769.98 198.35 17094.78 88888.00 2017-07-27 08:44:34.000 208 33769.96 198.32 17094.76 88888.00 2017-07-27 08:44:35.000 208 33769.96 198.28 17094.75 37850.95 2017-07-27 08:44:36.000 208 33769.97 198.29 17094.76 88888.00 2017-07-27 08:44:37.000 208 33769.97 198.24 17094.79 88888.00 2017-07-27 08:44:38.000 208 33769.98 198.28 17094.79 88888.00 2017-07-27 08:44:39.000 208 33769.97 198.28 17094.75 88888.00 2017-07-27 08:44:40.000 208 33769.96 198.28 17094.74 37850.84 2017-07-27 08:44:41.000 208 33769.97 198.29 17094.77 88888.00 2017-07-27 08:44:42.000 208 33769.97 198.29 17094.75 88888.00 2017-07-27 08:44:43.000 208 33769.95 198.28 17094.71 88888.00 2017-07-27 08:44:44.000 208 33769.97 198.30 17094.74 88888.00 2017-07-27 08:44:45.000 208 33769.97 198.28 17094.74 37850.92 2017-07-27 08:44:46.000 208 33769.99 198.28 17094.74 88888.00 2017-07-27 08:44:47.000 208 33770.02 198.28 17094.73 88888.00 2017-07-27 08:44:48.000 208 33770.08 198.31 17094.71 88888.00 2017-07-27 08:44:49.000 208 33770.10 198.31 17094.69 88888.00 2017-07-27 08:44:50.000 208 33770.08 198.22 17094.72 37850.78 2017-07-27 08:44:51.000 208 33770.10 198.16 17094.73 88888.00 2017-07-27 08:44:52.000 208 33770.12 198.19 17094.73 88888.00 2017-07-27 08:44:53.000 208 33770.16 198.19 17094.77 88888.00 2017-07-27 08:44:54.000 208 33770.17 198.22 17094.78 88888.00 2017-07-27 08:44:55.000 208 33770.18 198.22 17094.72 37850.95 2017-07-27 08:44:56.000 208 33770.15 198.20 17094.71 88888.00 2017-07-27 08:44:57.000 208 33770.15 198.20 17094.72 88888.00 2017-07-27 08:44:58.000 208 33770.16 198.18 17094.71 88888.00 2017-07-27 08:44:59.000 208 33770.19 198.21 17094.73 88888.00 2017-07-27 08:45:00.000 208 33770.21 198.24 17094.72 37850.92 2017-07-27 08:45:01.000 208 33770.20 198.22 17094.68 88888.00 2017-07-27 08:45:02.000 208 33770.21 198.21 17094.69 88888.00 2017-07-27 08:45:03.000 208 33770.23 198.19 17094.70 88888.00 2017-07-27 08:45:04.000 208 33770.25 198.24 17094.69 88888.00 2017-07-27 08:45:05.000 208 33770.25 198.23 17094.70 37851.11 2017-07-27 08:45:06.000 208 33770.26 198.19 17094.72 88888.00 2017-07-27 08:45:07.000 208 33770.27 198.18 17094.67 88888.00 2017-07-27 08:45:08.000 208 33770.25 198.17 17094.65 88888.00 2017-07-27 08:45:09.000 208 33770.25 198.15 17094.61 88888.00 2017-07-27 08:45:10.000 208 33770.29 198.16 17094.62 37851.11 2017-07-27 08:45:11.000 208 33770.29 198.18 17094.60 88888.00 2017-07-27 08:45:12.000 208 33770.24 198.18 17094.59 88888.00 2017-07-27 08:45:13.000 208 33770.27 198.22 17094.60 88888.00 2017-07-27 08:45:14.000 208 33770.30 198.20 17094.61 88888.00 2017-07-27 08:45:15.000 208 33770.30 198.13 17094.62 37851.25 2017-07-27 08:45:16.000 208 33770.35 198.12 17094.66 88888.00 2017-07-27 08:45:17.000 208 33770.41 198.12 17094.65 88888.00 2017-07-27 08:45:18.000 208 33770.42 198.13 17094.62 88888.00 2017-07-27 08:45:19.000 208 33770.44 198.13 17094.64 88888.00 2017-07-27 08:45:20.000 208 33770.44 198.11 17094.65 37851.20 2017-07-27 08:45:21.000 208 33770.49 198.18 17094.67 88888.00 2017-07-27 08:45:22.000 208 33770.48 198.19 17094.70 88888.00 2017-07-27 08:45:23.000 208 33770.43 198.16 17094.67 88888.00 2017-07-27 08:45:24.000 208 33770.43 198.14 17094.67 88888.00 2017-07-27 08:45:25.000 208 33770.41 198.12 17094.65 37851.12 2017-07-27 08:45:26.000 208 33770.41 198.10 17094.63 88888.00 2017-07-27 08:45:27.000 208 33770.39 198.14 17094.65 88888.00 2017-07-27 08:45:28.000 208 33770.36 198.14 17094.61 88888.00 2017-07-27 08:45:29.000 208 33770.37 198.13 17094.57 88888.00 2017-07-27 08:45:30.000 208 33770.39 198.15 17094.62 37851.18 2017-07-27 08:45:31.000 208 33770.39 198.15 17094.64 88888.00 2017-07-27 08:45:32.000 208 33770.39 198.17 17094.62 88888.00 2017-07-27 08:45:33.000 208 33770.34 198.16 17094.60 88888.00 2017-07-27 08:45:34.000 208 33770.34 198.17 17094.59 88888.00 2017-07-27 08:45:35.000 208 33770.34 198.17 17094.59 37851.14 2017-07-27 08:45:36.000 208 33770.36 198.16 17094.56 88888.00 2017-07-27 08:45:37.000 208 33770.29 198.14 17094.56 88888.00 2017-07-27 08:45:38.000 208 33770.28 198.14 17094.59 88888.00 2017-07-27 08:45:39.000 208 33770.29 198.17 17094.58 88888.00 2017-07-27 08:45:40.000 208 33770.30 198.14 17094.58 37851.14 2017-07-27 08:45:41.000 208 33770.31 198.14 17094.52 88888.00 2017-07-27 08:45:42.000 208 33770.33 198.14 17094.57 88888.00 2017-07-27 08:45:43.000 208 33770.34 198.17 17094.62 88888.00 2017-07-27 08:45:44.000 208 33770.36 198.18 17094.60 88888.00 2017-07-27 08:45:45.000 208 33770.33 198.16 17094.59 37851.17 2017-07-27 08:45:46.000 208 33770.28 198.11 17094.61 88888.00 2017-07-27 08:45:47.000 208 33770.29 198.10 17094.61 88888.00 2017-07-27 08:45:48.000 208 33770.32 198.04 17094.62 88888.00 2017-07-27 08:45:49.000 208 33770.29 198.05 17094.61 88888.00 2017-07-27 08:45:50.000 208 33770.33 198.07 17094.63 37851.15 2017-07-27 08:45:51.000 208 33770.38 198.04 17094.59 88888.00 2017-07-27 08:45:52.000 208 33770.38 198.08 17094.56 88888.00 2017-07-27 08:45:53.000 208 33770.34 198.07 17094.57 88888.00 2017-07-27 08:45:54.000 208 33770.29 198.06 17094.59 88888.00 2017-07-27 08:45:55.000 208 33770.30 198.05 17094.57 37851.03 2017-07-27 08:45:56.000 208 33770.27 198.01 17094.59 88888.00 2017-07-27 08:45:57.000 208 33770.30 197.98 17094.56 88888.00 2017-07-27 08:45:58.000 208 33770.31 197.95 17094.52 88888.00 2017-07-27 08:45:59.000 208 33770.32 197.95 17094.52 88888.00 2017-07-27 08:46:00.000 208 33770.29 197.97 17094.50 37850.92 2017-07-27 08:46:01.000 208 33770.31 198.01 17094.57 88888.00 2017-07-27 08:46:02.000 208 33770.30 197.99 17094.58 88888.00 2017-07-27 08:46:03.000 208 33770.28 197.97 17094.55 88888.00 2017-07-27 08:46:04.000 208 33770.32 198.00 17094.50 88888.00 2017-07-27 08:46:05.000 208 33770.32 198.04 17094.50 37850.96 2017-07-27 08:46:06.000 208 33770.27 198.06 17094.51 88888.00 2017-07-27 08:46:07.000 208 33770.28 198.04 17094.48 88888.00 2017-07-27 08:46:08.000 208 33770.28 198.03 17094.48 88888.00 2017-07-27 08:46:09.000 208 33770.25 198.03 17094.44 88888.00 2017-07-27 08:46:10.000 208 33770.25 198.10 17094.44 37851.03 2017-07-27 08:46:11.000 208 33770.23 198.10 17094.46 88888.00 2017-07-27 08:46:12.000 208 33770.24 198.05 17094.46 88888.00 2017-07-27 08:46:13.000 208 33770.23 198.07 17094.50 88888.00 2017-07-27 08:46:14.000 208 33770.20 198.02 17094.51 88888.00 2017-07-27 08:46:15.000 208 33770.18 197.99 17094.50 37850.98 2017-07-27 08:46:16.000 208 33770.14 198.01 17094.46 88888.00 2017-07-27 08:46:17.000 208 33770.15 198.05 17094.46 88888.00 2017-07-27 08:46:18.000 208 33770.18 198.04 17094.46 88888.00 2017-07-27 08:46:19.000 208 33770.20 198.04 17094.44 88888.00 2017-07-27 08:46:20.000 208 33770.19 198.05 17094.45 37850.86 2017-07-27 08:46:21.000 208 33770.18 198.06 17094.48 88888.00 2017-07-27 08:46:22.000 208 33770.18 198.04 17094.51 88888.00 2017-07-27 08:46:23.000 208 33770.16 198.04 17094.46 88888.00 2017-07-27 08:46:24.000 208 33770.17 198.10 17094.41 88888.00 2017-07-27 08:46:25.000 208 33770.18 198.09 17094.38 37850.98 2017-07-27 08:46:26.000 208 33770.21 198.09 17094.42 88888.00 2017-07-27 08:46:27.000 208 33770.17 198.09 17094.41 88888.00 2017-07-27 08:46:28.000 208 33770.18 198.06 17094.39 88888.00 2017-07-27 08:46:29.000 208 33770.18 197.99 17094.38 88888.00 2017-07-27 08:46:30.000 208 33770.20 197.98 17094.42 37850.91 2017-07-27 08:46:31.000 208 33770.16 197.98 17094.39 88888.00 2017-07-27 08:46:32.000 208 33770.14 198.02 17094.37 88888.00 2017-07-27 08:46:33.000 208 33770.20 198.03 17094.41 88888.00 2017-07-27 08:46:34.000 208 33770.22 198.01 17094.41 88888.00 2017-07-27 08:46:35.000 208 33770.22 198.00 17094.41 37850.94 2017-07-27 08:46:36.000 208 33770.23 198.02 17094.42 88888.00 2017-07-27 08:46:37.000 208 33770.21 198.02 17094.43 88888.00 2017-07-27 08:46:38.000 208 33770.24 198.03 17094.43 88888.00 2017-07-27 08:46:39.000 208 33770.25 198.02 17094.44 88888.00 2017-07-27 08:46:40.000 208 33770.26 197.99 17094.39 37850.82 2017-07-27 08:46:41.000 208 33770.22 197.98 17094.40 88888.00 2017-07-27 08:46:42.000 208 33770.23 197.99 17094.39 88888.00 2017-07-27 08:46:43.000 208 33770.22 197.94 17094.38 88888.00 2017-07-27 08:46:44.000 208 33770.25 197.93 17094.34 88888.00 2017-07-27 08:46:45.000 208 33770.23 197.95 17094.28 37850.90 2017-07-27 08:46:46.000 208 33770.22 197.93 17094.28 88888.00 2017-07-27 08:46:47.000 208 33770.24 197.93 17094.28 88888.00 2017-07-27 08:46:48.000 208 33770.25 197.94 17094.28 88888.00 2017-07-27 08:46:49.000 208 33770.26 197.97 17094.33 88888.00 2017-07-27 08:46:50.000 208 33770.29 197.97 17094.35 37850.91 2017-07-27 08:46:51.000 208 33770.29 197.95 17094.34 88888.00 2017-07-27 08:46:52.000 208 33770.25 197.95 17094.33 88888.00 2017-07-27 08:46:53.000 208 33770.25 197.94 17094.29 88888.00 2017-07-27 08:46:54.000 208 33770.25 197.89 17094.29 88888.00 2017-07-27 08:46:55.000 208 33770.24 197.92 17094.34 37850.91 2017-07-27 08:46:56.000 208 33770.24 197.93 17094.34 88888.00 2017-07-27 08:46:57.000 208 33770.23 197.93 17094.34 88888.00 2017-07-27 08:46:58.000 208 33770.25 197.92 17094.34 88888.00 2017-07-27 08:46:59.000 208 33770.26 197.91 17094.32 88888.00 2017-07-27 08:47:00.000 208 33770.26 197.89 17094.30 37850.87 2017-07-27 08:47:01.000 208 33770.24 197.87 17094.31 88888.00 2017-07-27 08:47:02.000 208 33770.26 197.89 17094.30 88888.00 2017-07-27 08:47:03.000 208 33770.27 197.90 17094.29 88888.00 2017-07-27 08:47:04.000 208 33770.27 197.90 17094.28 88888.00 2017-07-27 08:47:05.000 208 33770.29 197.88 17094.27 37850.94 2017-07-27 08:47:06.000 208 33770.33 197.88 17094.28 88888.00 2017-07-27 08:47:07.000 208 33770.29 197.87 17094.29 88888.00 2017-07-27 08:47:08.000 208 33770.31 197.87 17094.32 88888.00 2017-07-27 08:47:09.000 208 33770.27 197.87 17094.31 88888.00 2017-07-27 08:47:10.000 208 33770.27 197.86 17094.30 37850.86 2017-07-27 08:47:11.000 208 33770.29 197.88 17094.32 88888.00 2017-07-27 08:47:12.000 208 33770.31 197.86 17094.33 88888.00 2017-07-27 08:47:13.000 208 33770.29 197.88 17094.32 88888.00 2017-07-27 08:47:14.000 208 33770.31 197.93 17094.30 88888.00 2017-07-27 08:47:15.000 208 33770.34 197.91 17094.27 37850.97 2017-07-27 08:47:16.000 208 33770.34 197.87 17094.26 88888.00 2017-07-27 08:47:17.000 208 33770.31 197.92 17094.31 88888.00 2017-07-27 08:47:18.000 208 33770.32 197.92 17094.35 88888.00 2017-07-27 08:47:19.000 208 33770.31 197.89 17094.37 88888.00 2017-07-27 08:47:20.000 208 33770.33 197.91 17094.37 37850.92 2017-07-27 08:47:21.000 208 33770.34 197.88 17094.34 88888.00 2017-07-27 08:47:22.000 208 33770.32 197.85 17094.33 88888.00 2017-07-27 08:47:23.000 208 33770.31 197.86 17094.32 88888.00 2017-07-27 08:47:24.000 208 33770.33 197.89 17094.31 88888.00 2017-07-27 08:47:25.000 208 33770.35 197.86 17094.31 37850.94 2017-07-27 08:47:26.000 208 33770.34 197.85 17094.30 88888.00 2017-07-27 08:47:27.000 208 33770.30 197.83 17094.27 88888.00 2017-07-27 08:47:28.000 208 33770.31 197.81 17094.26 88888.00 2017-07-27 08:47:29.000 208 33770.29 197.84 17094.23 88888.00 2017-07-27 08:47:30.000 208 33770.33 197.87 17094.25 37851.00 2017-07-27 08:47:31.000 208 33770.29 197.88 17094.25 88888.00 2017-07-27 08:47:32.000 208 33770.35 197.87 17094.23 88888.00 2017-07-27 08:47:33.000 208 33770.37 197.88 17094.20 88888.00 2017-07-27 08:47:34.000 208 33770.39 197.91 17094.21 88888.00 2017-07-27 08:47:35.000 208 33770.39 197.89 17094.20 37850.96 2017-07-27 08:47:36.000 208 33770.38 197.87 17094.18 88888.00 2017-07-27 08:47:37.000 208 33770.36 197.84 17094.21 88888.00 2017-07-27 08:47:38.000 208 33770.38 197.84 17094.20 88888.00 2017-07-27 08:47:39.000 208 33770.35 197.82 17094.20 88888.00 2017-07-27 08:47:40.000 208 33770.33 197.82 17094.21 37850.78 2017-07-27 08:47:41.000 208 33770.36 197.83 17094.20 88888.00 2017-07-27 08:47:42.000 208 33770.35 197.84 17094.18 88888.00 2017-07-27 08:47:43.000 208 33770.34 197.83 17094.21 88888.00 2017-07-27 08:47:44.000 208 33770.35 197.82 17094.24 88888.00 2017-07-27 08:47:45.000 208 33770.34 197.83 17094.20 37850.72 2017-07-27 08:47:46.000 208 33770.37 197.82 17094.20 88888.00 2017-07-27 08:47:47.000 208 33770.37 197.80 17094.18 88888.00 2017-07-27 08:47:48.000 208 33770.36 197.79 17094.12 88888.00 2017-07-27 08:47:49.000 208 33770.34 197.81 17094.18 88888.00 2017-07-27 08:47:50.000 208 33770.35 197.86 17094.17 37850.90 2017-07-27 08:47:51.000 208 33770.34 197.86 17094.18 88888.00 2017-07-27 08:47:52.000 208 33770.34 197.81 17094.20 88888.00 2017-07-27 08:47:53.000 208 33770.37 197.81 17094.16 88888.00 2017-07-27 08:47:54.000 208 33770.40 197.83 17094.18 88888.00 2017-07-27 08:47:55.000 208 33770.46 197.86 17094.18 37850.89 2017-07-27 08:47:56.000 208 33770.47 197.86 17094.20 88888.00 2017-07-27 08:47:57.000 208 33770.45 197.85 17094.18 88888.00 2017-07-27 08:47:58.000 208 33770.48 197.83 17094.13 88888.00 2017-07-27 08:47:59.000 208 33770.51 197.81 17094.13 88888.00 2017-07-27 08:48:00.000 208 33770.53 197.81 17094.15 37851.01 2017-07-27 08:48:01.000 208 33770.54 197.81 17094.16 88888.00 2017-07-27 08:48:02.000 208 33770.56 197.82 17094.19 88888.00 2017-07-27 08:48:03.000 208 33770.59 197.80 17094.20 88888.00 2017-07-27 08:48:04.000 208 33770.58 197.77 17094.16 88888.00 2017-07-27 08:48:05.000 208 33770.60 197.79 17094.13 37851.11 2017-07-27 08:48:06.000 208 33770.59 197.83 17094.11 88888.00 2017-07-27 08:48:07.000 208 33770.61 197.81 17094.14 88888.00 2017-07-27 08:48:08.000 208 33770.63 197.77 17094.13 88888.00 2017-07-27 08:48:09.000 208 33770.64 197.76 17094.15 88888.00 2017-07-27 08:48:10.000 208 33770.67 197.77 17094.13 37851.13 2017-07-27 08:48:11.000 208 33770.65 197.77 17094.10 88888.00 2017-07-27 08:48:12.000 208 33770.66 197.78 17094.10 88888.00 2017-07-27 08:48:13.000 208 33770.69 197.75 17094.08 88888.00 2017-07-27 08:48:14.000 208 33770.71 197.75 17094.08 88888.00 2017-07-27 08:48:15.000 208 33770.69 197.75 17094.07 37851.21 2017-07-27 08:48:16.000 208 33770.68 197.81 17094.06 88888.00 2017-07-27 08:48:17.000 208 33770.64 197.83 17094.03 88888.00 2017-07-27 08:48:18.000 208 33770.63 197.82 17094.05 88888.00 2017-07-27 08:48:19.000 208 33770.69 197.80 17094.10 88888.00 2017-07-27 08:48:20.000 208 33770.71 197.82 17094.07 37851.05 2017-07-27 08:48:21.000 208 33770.71 197.84 17094.08 88888.00 2017-07-27 08:48:22.000 208 33770.73 197.84 17094.06 88888.00 2017-07-27 08:48:23.000 208 33770.69 197.81 17094.05 88888.00 2017-07-27 08:48:24.000 208 33770.65 197.84 17094.04 88888.00 2017-07-27 08:48:25.000 208 33770.66 197.84 17094.05 37851.08 2017-07-27 08:48:26.000 208 33770.67 197.83 17094.05 88888.00 2017-07-27 08:48:27.000 208 33770.69 197.84 17094.11 88888.00 2017-07-27 08:48:28.000 208 33770.71 197.88 17094.06 88888.00 2017-07-27 08:48:29.000 208 33770.65 197.84 17094.03 88888.00 2017-07-27 08:48:30.000 208 33770.62 197.81 17094.02 37851.09 2017-07-27 08:48:31.000 208 33770.68 197.81 17094.02 88888.00 2017-07-27 08:48:32.000 208 33770.68 197.84 17094.05 88888.00 2017-07-27 08:48:33.000 208 33770.67 197.87 17094.07 88888.00 2017-07-27 08:48:34.000 208 33770.64 197.86 17094.04 88888.00 2017-07-27 08:48:35.000 208 33770.66 197.89 17094.03 37851.12 2017-07-27 08:48:36.000 208 33770.66 197.89 17094.03 88888.00 2017-07-27 08:48:37.000 208 33770.68 197.86 17094.02 88888.00 2017-07-27 08:48:38.000 208 33770.66 197.87 17094.03 88888.00 2017-07-27 08:48:39.000 208 33770.65 197.88 17094.01 88888.00 2017-07-27 08:48:40.000 208 33770.62 197.91 17094.05 37850.98 2017-07-27 08:48:41.000 208 33770.58 197.86 17094.01 88888.00 2017-07-27 08:48:42.000 208 33770.57 197.81 17094.01 88888.00 2017-07-27 08:48:43.000 208 33770.59 197.84 17094.01 88888.00 2017-07-27 08:48:44.000 208 33770.58 197.85 17094.02 88888.00 2017-07-27 08:48:45.000 208 33770.61 197.88 17094.03 37851.01 2017-07-27 08:48:46.000 208 33770.61 197.87 17094.03 88888.00 2017-07-27 08:48:47.000 208 33770.64 197.86 17094.00 88888.00 2017-07-27 08:48:48.000 208 33770.67 197.84 17094.02 88888.00 2017-07-27 08:48:49.000 208 33770.64 197.86 17094.02 88888.00 2017-07-27 08:48:50.000 208 33770.63 197.88 17094.03 37851.13 2017-07-27 08:48:51.000 208 33770.64 197.91 17093.99 88888.00 2017-07-27 08:48:52.000 208 33770.65 197.86 17093.96 88888.00 2017-07-27 08:48:53.000 208 33770.66 197.84 17093.98 88888.00 2017-07-27 08:48:54.000 208 33770.66 197.81 17093.99 88888.00 2017-07-27 08:48:55.000 208 33770.66 197.78 17094.00 37851.01 2017-07-27 08:48:56.000 208 33770.66 197.82 17093.98 88888.00 2017-07-27 08:48:57.000 208 33770.66 197.79 17093.94 88888.00 2017-07-27 08:48:58.000 208 33770.69 197.78 17093.95 88888.00 2017-07-27 08:48:59.000 208 33770.68 197.77 17093.91 88888.00 2017-07-27 08:49:00.000 208 33770.72 197.77 17093.93 37851.10 2017-07-27 08:49:01.000 208 33770.72 197.79 17093.91 88888.00 2017-07-27 08:49:02.000 208 33770.70 197.78 17093.89 88888.00 2017-07-27 08:49:03.000 208 33770.69 197.76 17093.91 88888.00 2017-07-27 08:49:04.000 208 33770.68 197.75 17093.95 88888.00 2017-07-27 08:49:05.000 208 33770.71 197.71 17093.94 37851.09 2017-07-27 08:49:06.000 208 33770.72 197.73 17093.95 88888.00 2017-07-27 08:49:07.000 208 33770.72 197.72 17093.96 88888.00 2017-07-27 08:49:08.000 208 33770.69 197.74 17093.92 88888.00 2017-07-27 08:49:09.000 208 33770.65 197.76 17093.94 88888.00 2017-07-27 08:49:10.000 208 33770.67 197.74 17093.90 37851.10 2017-07-27 08:49:11.000 208 33770.71 197.72 17093.89 88888.00 2017-07-27 08:49:12.000 208 33770.70 197.73 17093.88 88888.00 2017-07-27 08:49:13.000 208 33770.68 197.72 17093.88 88888.00 2017-07-27 08:49:14.000 208 33770.68 197.71 17093.90 88888.00 2017-07-27 08:49:15.000 208 33770.71 197.74 17093.91 37851.11 2017-07-27 08:49:16.000 208 33770.72 197.74 17093.87 88888.00 2017-07-27 08:49:17.000 208 33770.68 197.74 17093.85 88888.00 2017-07-27 08:49:18.000 208 33770.63 197.76 17093.85 88888.00 2017-07-27 08:49:19.000 208 33770.65 197.74 17093.87 88888.00 2017-07-27 08:49:20.000 208 33770.67 197.73 17093.85 37851.11 2017-07-27 08:49:21.000 208 33770.67 197.73 17093.85 88888.00 2017-07-27 08:49:22.000 208 33770.65 197.74 17093.83 88888.00 2017-07-27 08:49:23.000 208 33770.63 197.75 17093.81 88888.00 2017-07-27 08:49:24.000 208 33770.65 197.74 17093.82 88888.00 2017-07-27 08:49:25.000 208 33770.62 197.75 17093.86 37851.12 2017-07-27 08:49:26.000 208 33770.62 197.72 17093.87 88888.00 2017-07-27 08:49:27.000 208 33770.67 197.70 17093.89 88888.00 2017-07-27 08:49:28.000 208 33770.70 197.72 17093.87 88888.00 2017-07-27 08:49:29.000 208 33770.76 197.70 17093.89 88888.00 2017-07-27 08:49:30.000 208 33770.73 197.73 17093.88 37851.14 2017-07-27 08:49:31.000 208 33770.73 197.74 17093.88 88888.00 2017-07-27 08:49:32.000 208 33770.76 197.76 17093.90 88888.00 2017-07-27 08:49:33.000 208 33770.80 197.73 17093.88 88888.00 2017-07-27 08:49:34.000 208 33770.79 197.72 17093.86 88888.00 2017-07-27 08:49:35.000 208 33770.81 197.74 17093.84 37851.10 2017-07-27 08:49:36.000 208 33770.81 197.73 17093.83 88888.00 2017-07-27 08:49:37.000 208 33770.77 197.73 17093.83 88888.00 2017-07-27 08:49:38.000 208 33770.75 197.78 17093.84 88888.00 2017-07-27 08:49:39.000 208 33770.71 197.76 17093.85 88888.00 2017-07-27 08:49:40.000 208 33770.71 197.76 17093.84 37851.13 2017-07-27 08:49:41.000 208 33770.72 197.77 17093.80 88888.00 2017-07-27 08:49:42.000 208 33770.71 197.81 17093.81 88888.00 2017-07-27 08:49:43.000 208 33770.70 197.82 17093.81 88888.00 2017-07-27 08:49:44.000 208 33770.69 197.81 17093.85 88888.00 2017-07-27 08:49:45.000 208 33770.71 197.79 17093.85 37851.04 2017-07-27 08:49:46.000 208 33770.70 197.79 17093.86 88888.00 2017-07-27 08:49:47.000 208 33770.66 197.80 17093.90 88888.00 2017-07-27 08:49:48.000 208 33770.62 197.82 17093.86 88888.00 2017-07-27 08:49:49.000 208 33770.58 197.78 17093.85 88888.00 2017-07-27 08:49:50.000 208 33770.58 197.81 17093.86 37850.99 2017-07-27 08:49:51.000 208 33770.58 197.85 17093.86 88888.00 2017-07-27 08:49:52.000 208 33770.58 197.82 17093.85 88888.00 2017-07-27 08:49:53.000 208 33770.51 197.78 17093.83 88888.00 2017-07-27 08:49:54.000 208 33770.54 197.78 17093.84 88888.00 2017-07-27 08:49:55.000 208 33770.56 197.80 17093.87 37850.98 2017-07-27 08:49:56.000 208 33770.55 197.84 17093.83 88888.00 2017-07-27 08:49:57.000 208 33770.50 197.85 17093.78 88888.00 2017-07-27 08:49:58.000 208 33770.44 197.84 17093.71 88888.00 2017-07-27 08:49:59.000 208 33770.46 197.82 17093.72 88888.00 2017-07-27 08:50:00.000 208 33770.47 197.85 17093.81 37850.91 2017-07-27 08:50:01.000 208 33770.47 197.86 17093.80 88888.00 2017-07-27 08:50:02.000 208 33770.51 197.85 17093.78 88888.00 2017-07-27 08:50:03.000 208 33770.50 197.79 17093.78 88888.00 2017-07-27 08:50:04.000 208 33770.47 197.79 17093.80 88888.00 2017-07-27 08:50:05.000 208 33770.49 197.81 17093.81 37850.77 2017-07-27 08:50:06.000 208 33770.51 197.80 17093.83 88888.00 2017-07-27 08:50:07.000 208 33770.48 197.77 17093.82 88888.00 2017-07-27 08:50:08.000 208 33770.46 197.83 17093.77 88888.00 2017-07-27 08:50:09.000 208 33770.45 197.80 17093.72 88888.00 2017-07-27 08:50:10.000 208 33770.43 197.76 17093.73 37850.82 2017-07-27 08:50:11.000 208 33770.43 197.79 17093.78 88888.00 2017-07-27 08:50:12.000 208 33770.44 197.81 17093.75 88888.00 2017-07-27 08:50:13.000 208 33770.47 197.78 17093.77 88888.00 2017-07-27 08:50:14.000 208 33770.46 197.80 17093.79 88888.00 2017-07-27 08:50:15.000 208 33770.44 197.77 17093.76 37850.88 2017-07-27 08:50:16.000 208 33770.38 197.79 17093.73 88888.00 2017-07-27 08:50:17.000 208 33770.42 197.80 17093.74 88888.00 2017-07-27 08:50:18.000 208 33770.46 197.81 17093.74 88888.00 2017-07-27 08:50:19.000 208 33770.45 197.80 17093.73 88888.00 2017-07-27 08:50:20.000 208 33770.46 197.78 17093.73 37850.77 2017-07-27 08:50:21.000 208 33770.48 197.82 17093.76 88888.00 2017-07-27 08:50:22.000 208 33770.50 197.80 17093.77 88888.00 2017-07-27 08:50:23.000 208 33770.51 197.78 17093.76 88888.00 2017-07-27 08:50:24.000 208 33770.54 197.77 17093.75 88888.00 2017-07-27 08:50:25.000 208 33770.51 197.76 17093.80 37850.90 2017-07-27 08:50:26.000 208 33770.49 197.79 17093.79 88888.00 2017-07-27 08:50:27.000 208 33770.47 197.76 17093.76 88888.00 2017-07-27 08:50:28.000 208 33770.50 197.77 17093.77 88888.00 2017-07-27 08:50:29.000 208 33770.53 197.75 17093.75 88888.00 2017-07-27 08:50:30.000 208 33770.52 197.71 17093.78 37850.93 2017-07-27 08:50:31.000 208 33770.51 197.72 17093.81 88888.00 2017-07-27 08:50:32.000 208 33770.49 197.71 17093.77 88888.00 2017-07-27 08:50:33.000 208 33770.52 197.76 17093.76 88888.00 2017-07-27 08:50:34.000 208 33770.52 197.76 17093.78 88888.00 2017-07-27 08:50:35.000 208 33770.52 197.73 17093.79 37850.96 2017-07-27 08:50:36.000 208 33770.52 197.76 17093.76 88888.00 2017-07-27 08:50:37.000 208 33770.51 197.76 17093.73 88888.00 2017-07-27 08:50:38.000 208 33770.55 197.74 17093.70 88888.00 2017-07-27 08:50:39.000 208 33770.56 197.71 17093.73 88888.00 2017-07-27 08:50:40.000 208 33770.56 197.76 17093.77 37850.79 2017-07-27 08:50:41.000 208 33770.57 197.77 17093.76 88888.00 2017-07-27 08:50:42.000 208 33770.50 197.79 17093.73 88888.00 2017-07-27 08:50:43.000 208 33770.50 197.78 17093.73 88888.00 2017-07-27 08:50:44.000 208 33770.54 197.78 17093.78 88888.00 2017-07-27 08:50:45.000 208 33770.53 197.79 17093.78 37850.86 2017-07-27 08:50:46.000 208 33770.53 197.74 17093.75 88888.00 2017-07-27 08:50:47.000 208 33770.51 197.76 17093.79 88888.00 2017-07-27 08:50:48.000 208 33770.52 197.79 17093.80 88888.00 2017-07-27 08:50:49.000 208 33770.50 197.76 17093.77 88888.00 2017-07-27 08:50:50.000 208 33770.49 197.76 17093.75 37850.93 2017-07-27 08:50:51.000 208 33770.48 197.80 17093.74 88888.00 2017-07-27 08:50:52.000 208 33770.50 197.83 17093.71 88888.00 2017-07-27 08:50:53.000 208 33770.52 197.82 17093.70 88888.00 2017-07-27 08:50:54.000 208 33770.47 197.80 17093.71 88888.00 2017-07-27 08:50:55.000 208 33770.42 197.81 17093.70 37850.86 2017-07-27 08:50:56.000 208 33770.41 197.85 17093.73 88888.00 2017-07-27 08:50:57.000 208 33770.36 197.84 17093.70 88888.00 2017-07-27 08:50:58.000 208 33770.38 197.79 17093.72 88888.00 2017-07-27 08:50:59.000 208 33770.38 197.80 17093.74 88888.00 2017-07-27 08:51:00.000 208 33770.37 197.84 17093.72 37850.91 2017-07-27 08:51:01.000 208 33770.40 197.81 17093.71 88888.00 2017-07-27 08:51:02.000 208 33770.43 197.78 17093.72 88888.00 2017-07-27 08:51:03.000 208 33770.44 197.77 17093.74 88888.00 2017-07-27 08:51:04.000 208 33770.45 197.76 17093.73 88888.00 2017-07-27 08:51:05.000 208 33770.46 197.75 17093.68 37850.81 2017-07-27 08:51:06.000 208 33770.47 197.73 17093.69 88888.00 2017-07-27 08:51:07.000 208 33770.45 197.74 17093.67 88888.00 2017-07-27 08:51:08.000 208 33770.45 197.76 17093.70 88888.00 2017-07-27 08:51:09.000 208 33770.45 197.75 17093.72 88888.00 2017-07-27 08:51:10.000 208 33770.43 197.75 17093.69 37850.84 2017-07-27 08:51:11.000 208 33770.45 197.75 17093.68 88888.00 2017-07-27 08:51:12.000 208 33770.45 197.77 17093.69 88888.00 2017-07-27 08:51:13.000 208 33770.45 197.75 17093.65 88888.00 2017-07-27 08:51:14.000 208 33770.44 197.74 17093.68 88888.00 2017-07-27 08:51:15.000 208 33770.46 197.70 17093.66 37850.72 2017-07-27 08:51:16.000 208 33770.43 197.70 17093.62 88888.00 2017-07-27 08:51:17.000 208 33770.44 197.68 17093.66 88888.00 2017-07-27 08:51:18.000 208 33770.48 197.70 17093.70 88888.00 2017-07-27 08:51:19.000 208 33770.47 197.70 17093.72 88888.00 2017-07-27 08:51:20.000 208 33770.44 197.70 17093.69 37850.78 2017-07-27 08:51:21.000 208 33770.45 197.71 17093.71 88888.00 2017-07-27 08:51:22.000 208 33770.50 197.72 17093.67 88888.00 2017-07-27 08:51:23.000 208 33770.47 197.69 17093.64 88888.00 2017-07-27 08:51:24.000 208 33770.47 197.65 17093.68 88888.00 2017-07-27 08:51:25.000 208 33770.51 197.69 17093.70 37850.88 2017-07-27 08:51:26.000 208 33770.49 197.69 17093.71 88888.00 2017-07-27 08:51:27.000 208 33770.47 197.70 17093.69 88888.00 2017-07-27 08:51:28.000 208 33770.49 197.68 17093.63 88888.00 2017-07-27 08:51:29.000 208 33770.51 197.64 17093.61 88888.00 2017-07-27 08:51:30.000 208 33770.53 197.67 17093.64 37850.78 2017-07-27 08:51:31.000 208 33770.48 197.68 17093.63 88888.00 2017-07-27 08:51:32.000 208 33770.49 197.65 17093.61 88888.00 2017-07-27 08:51:33.000 208 33770.51 197.60 17093.64 88888.00 2017-07-27 08:51:34.000 208 33770.50 197.64 17093.62 88888.00 2017-07-27 08:51:35.000 208 33770.49 197.66 17093.60 37850.76 2017-07-27 08:51:36.000 208 33770.49 197.63 17093.59 88888.00 2017-07-27 08:51:37.000 208 33770.49 197.62 17093.60 88888.00 2017-07-27 08:51:38.000 208 33770.49 197.59 17093.58 88888.00 2017-07-27 08:51:39.000 208 33770.47 197.60 17093.61 88888.00 2017-07-27 08:51:40.000 208 33770.43 197.60 17093.61 37850.79 2017-07-27 08:51:41.000 208 33770.39 197.66 17093.64 88888.00 2017-07-27 08:51:42.000 208 33770.39 197.65 17093.64 88888.00 2017-07-27 08:51:43.000 208 33770.44 197.70 17093.63 88888.00 2017-07-27 08:51:44.000 208 33770.43 197.69 17093.66 88888.00 2017-07-27 08:51:45.000 208 33770.41 197.70 17093.66 37850.79 2017-07-27 08:51:46.000 208 33770.40 197.67 17093.64 88888.00 2017-07-27 08:51:47.000 208 33770.39 197.63 17093.62 88888.00 2017-07-27 08:51:48.000 208 33770.42 197.64 17093.62 88888.00 2017-07-27 08:51:49.000 208 33770.42 197.61 17093.61 88888.00 2017-07-27 08:51:50.000 208 33770.41 197.61 17093.63 37850.66 2017-07-27 08:51:51.000 208 33770.44 197.59 17093.64 88888.00 2017-07-27 08:51:52.000 208 33770.38 197.61 17093.66 88888.00 2017-07-27 08:51:53.000 208 33770.37 197.65 17093.68 88888.00 2017-07-27 08:51:54.000 208 33770.40 197.67 17093.68 88888.00 2017-07-27 08:51:55.000 208 33770.40 197.68 17093.68 37850.78 2017-07-27 08:51:56.000 208 33770.41 197.67 17093.70 88888.00 2017-07-27 08:51:57.000 208 33770.41 197.66 17093.65 88888.00 2017-07-27 08:51:58.000 208 33770.39 197.68 17093.61 88888.00 2017-07-27 08:51:59.000 208 33770.35 197.67 17093.59 88888.00 2017-07-27 08:52:00.000 208 33770.35 197.64 17093.61 37850.78 2017-07-27 08:52:01.000 208 33770.34 197.65 17093.61 88888.00 2017-07-27 08:52:02.000 208 33770.32 197.63 17093.61 88888.00 2017-07-27 08:52:03.000 208 33770.27 197.63 17093.60 88888.00 2017-07-27 08:52:04.000 208 33770.26 197.65 17093.60 88888.00 2017-07-27 08:52:05.000 208 33770.29 197.65 17093.58 37850.56 2017-07-27 08:52:06.000 208 33770.30 197.66 17093.60 88888.00 2017-07-27 08:52:07.000 208 33770.28 197.64 17093.61 88888.00 2017-07-27 08:52:08.000 208 33770.29 197.64 17093.60 88888.00 2017-07-27 08:52:09.000 208 33770.30 197.64 17093.59 88888.00 2017-07-27 08:52:10.000 208 33770.31 197.63 17093.62 37850.55 2017-07-27 08:52:11.000 208 33770.30 197.60 17093.60 88888.00 2017-07-27 08:52:12.000 208 33770.29 197.59 17093.59 88888.00 2017-07-27 08:52:13.000 208 33770.28 197.60 17093.61 88888.00 2017-07-27 08:52:14.000 208 33770.27 197.57 17093.61 88888.00 2017-07-27 08:52:15.000 208 33770.24 197.57 17093.57 37850.49 2017-07-27 08:52:16.000 208 33770.25 197.60 17093.55 88888.00 2017-07-27 08:52:17.000 208 33770.23 197.60 17093.54 88888.00 2017-07-27 08:52:18.000 208 33770.21 197.58 17093.54 88888.00 2017-07-27 08:52:19.000 208 33770.21 197.58 17093.54 88888.00 2017-07-27 08:52:20.000 208 33770.26 197.54 17093.52 37850.58 2017-07-27 08:52:21.000 208 33770.24 197.51 17093.54 88888.00 2017-07-27 08:52:22.000 208 33770.23 197.53 17093.54 88888.00 2017-07-27 08:52:23.000 208 33770.21 197.51 17093.51 88888.00 2017-07-27 08:52:24.000 208 33770.27 197.53 17093.55 88888.00 2017-07-27 08:52:25.000 208 33770.22 197.50 17093.60 37850.53 2017-07-27 08:52:26.000 208 33770.19 197.51 17093.57 88888.00 2017-07-27 08:52:27.000 208 33770.17 197.54 17093.54 88888.00 2017-07-27 08:52:28.000 208 33770.17 197.55 17093.54 88888.00 2017-07-27 08:52:29.000 208 33770.23 197.55 17093.54 88888.00 2017-07-27 08:52:30.000 208 33770.23 197.53 17093.54 37850.52 2017-07-27 08:52:31.000 208 33770.25 197.54 17093.54 88888.00 2017-07-27 08:52:32.000 208 33770.24 197.57 17093.54 88888.00 2017-07-27 08:52:33.000 208 33770.25 197.57 17093.53 88888.00 2017-07-27 08:52:34.000 208 33770.24 197.62 17093.52 88888.00 2017-07-27 08:52:35.000 208 33770.22 197.63 17093.50 37850.56 2017-07-27 08:52:36.000 208 33770.22 197.60 17093.50 88888.00 2017-07-27 08:52:37.000 208 33770.24 197.63 17093.54 88888.00 2017-07-27 08:52:38.000 208 33770.26 197.62 17093.58 88888.00 2017-07-27 08:52:39.000 208 33770.26 197.64 17093.50 88888.00 2017-07-27 08:52:40.000 208 33770.25 197.64 17093.50 37850.54 2017-07-27 08:52:41.000 208 33770.28 197.63 17093.53 88888.00 2017-07-27 08:52:42.000 208 33770.28 197.63 17093.51 88888.00 2017-07-27 08:52:43.000 208 33770.29 197.65 17093.50 88888.00 2017-07-27 08:52:44.000 208 33770.27 197.64 17093.49 88888.00 2017-07-27 08:52:45.000 208 33770.31 197.61 17093.49 37850.49 2017-07-27 08:52:46.000 208 33770.31 197.58 17093.54 88888.00 2017-07-27 08:52:47.000 208 33770.29 197.57 17093.54 88888.00 2017-07-27 08:52:48.000 208 33770.27 197.58 17093.52 88888.00 2017-07-27 08:52:49.000 208 33770.29 197.61 17093.50 88888.00 2017-07-27 08:52:50.000 208 33770.29 197.61 17093.46 37850.61 2017-07-27 08:52:51.000 208 33770.27 197.58 17093.45 88888.00 2017-07-27 08:52:52.000 208 33770.27 197.60 17093.48 88888.00 2017-07-27 08:52:53.000 208 33770.24 197.61 17093.42 88888.00 2017-07-27 08:52:54.000 208 33770.27 197.58 17093.44 88888.00 2017-07-27 08:52:55.000 208 33770.27 197.54 17093.42 37850.62 2017-07-27 08:52:56.000 208 33770.26 197.57 17093.43 88888.00 2017-07-27 08:52:57.000 208 33770.24 197.55 17093.40 88888.00 2017-07-27 08:52:58.000 208 33770.24 197.51 17093.44 88888.00 2017-07-27 08:52:59.000 208 33770.23 197.52 17093.42 88888.00 2017-07-27 08:53:00.000 208 33770.21 197.51 17093.44 37850.44 2017-07-27 08:53:01.000 208 33770.23 197.51 17093.39 88888.00 2017-07-27 08:53:02.000 208 33770.26 197.55 17093.41 88888.00 2017-07-27 08:53:03.000 208 33770.25 197.55 17093.43 88888.00 2017-07-27 08:53:04.000 208 33770.26 197.54 17093.40 88888.00 2017-07-27 08:53:05.000 208 33770.26 197.53 17093.39 37850.50 2017-07-27 08:53:06.000 208 33770.30 197.55 17093.42 88888.00 2017-07-27 08:53:07.000 208 33770.33 197.58 17093.34 88888.00 2017-07-27 08:53:08.000 208 33770.33 197.59 17093.34 88888.00 2017-07-27 08:53:09.000 208 33770.31 197.56 17093.38 88888.00 2017-07-27 08:53:10.000 208 33770.32 197.58 17093.39 37850.61 2017-07-27 08:53:11.000 208 33770.34 197.58 17093.37 88888.00 2017-07-27 08:53:12.000 208 33770.27 197.58 17093.41 88888.00 2017-07-27 08:53:13.000 208 33770.30 197.57 17093.43 88888.00 2017-07-27 08:53:14.000 208 33770.32 197.63 17093.40 88888.00 2017-07-27 08:53:15.000 208 33770.36 197.66 17093.38 37850.64 2017-07-27 08:53:16.000 208 33770.36 197.65 17093.39 88888.00 2017-07-27 08:53:17.000 208 33770.35 197.64 17093.37 88888.00 2017-07-27 08:53:18.000 208 33770.37 197.63 17093.38 88888.00 2017-07-27 08:53:19.000 208 33770.35 197.62 17093.36 88888.00 2017-07-27 08:53:20.000 208 33770.34 197.63 17093.34 37850.58 2017-07-27 08:53:21.000 208 33770.35 197.63 17093.36 88888.00 2017-07-27 08:53:22.000 208 33770.32 197.63 17093.37 88888.00 2017-07-27 08:53:23.000 208 33770.27 197.62 17093.36 88888.00 2017-07-27 08:53:24.000 208 33770.28 197.58 17093.34 88888.00 2017-07-27 08:53:25.000 208 33770.25 197.63 17093.30 37850.55 2017-07-27 08:53:26.000 208 33770.24 197.64 17093.31 88888.00 2017-07-27 08:53:27.000 208 33770.20 197.66 17093.23 88888.00 2017-07-27 08:53:28.000 208 33770.22 197.65 17093.25 88888.00 2017-07-27 08:53:29.000 208 33770.21 197.61 17093.28 88888.00 2017-07-27 08:53:30.000 208 33770.19 197.60 17093.31 37850.48 2017-07-27 08:53:31.000 208 33770.15 197.56 17093.31 88888.00 2017-07-27 08:53:32.000 208 33770.13 197.59 17093.29 88888.00 2017-07-27 08:53:33.000 208 33770.12 197.64 17093.30 88888.00 2017-07-27 08:53:34.000 208 33770.11 197.63 17093.30 88888.00 2017-07-27 08:53:35.000 208 33770.10 197.61 17093.29 37850.31 2017-07-27 08:53:36.000 208 33770.11 197.60 17093.27 88888.00 2017-07-27 08:53:37.000 208 33770.13 197.54 17093.25 88888.00 2017-07-27 08:53:38.000 208 33770.15 197.53 17093.29 88888.00 2017-07-27 08:53:39.000 208 33770.11 197.53 17093.34 88888.00 2017-07-27 08:53:40.000 208 33770.10 197.52 17093.34 37850.34 2017-07-27 08:53:41.000 208 33770.12 197.51 17093.32 88888.00 2017-07-27 08:53:42.000 208 33770.12 197.50 17093.32 88888.00 2017-07-27 08:53:43.000 208 33770.11 197.53 17093.30 88888.00 2017-07-27 08:53:44.000 208 33770.12 197.55 17093.28 88888.00 2017-07-27 08:53:45.000 208 33770.09 197.56 17093.29 37850.35 2017-07-27 08:53:46.000 208 33770.11 197.57 17093.31 88888.00 2017-07-27 08:53:47.000 208 33770.10 197.59 17093.32 88888.00 2017-07-27 08:53:48.000 208 33770.12 197.58 17093.27 88888.00 2017-07-27 08:53:49.000 208 33770.10 197.56 17093.24 88888.00 2017-07-27 08:53:50.000 208 33770.10 197.55 17093.26 37850.37 2017-07-27 08:53:51.000 208 33770.08 197.54 17093.29 88888.00 2017-07-27 08:53:52.000 208 33770.11 197.52 17093.30 88888.00 2017-07-27 08:53:53.000 208 33770.12 197.51 17093.27 88888.00 2017-07-27 08:53:54.000 208 33770.13 197.52 17093.26 88888.00 2017-07-27 08:53:55.000 208 33770.16 197.49 17093.25 37850.36 2017-07-27 08:53:56.000 208 33770.11 197.50 17093.21 88888.00 2017-07-27 08:53:57.000 208 33770.12 197.51 17093.27 88888.00 2017-07-27 08:53:58.000 208 33770.14 197.51 17093.23 88888.00 2017-07-27 08:53:59.000 208 33770.12 197.52 17093.23 88888.00 2017-07-27 08:54:00.000 208 33770.16 197.55 17093.24 37850.46 2017-07-27 08:54:01.000 208 33770.19 197.56 17093.20 88888.00 2017-07-27 08:54:02.000 208 33770.19 197.54 17093.21 88888.00 2017-07-27 08:54:03.000 208 33770.14 197.49 17093.23 88888.00 2017-07-27 08:54:04.000 208 33770.11 197.47 17093.24 88888.00 2017-07-27 08:54:05.000 208 33770.12 197.42 17093.21 37850.40 2017-07-27 08:54:06.000 208 33770.15 197.43 17093.21 88888.00 2017-07-27 08:54:07.000 208 33770.17 197.44 17093.22 88888.00 2017-07-27 08:54:08.000 208 33770.15 197.45 17093.21 88888.00 2017-07-27 08:54:09.000 208 33770.17 197.44 17093.18 88888.00 2017-07-27 08:54:10.000 208 33770.15 197.40 17093.14 37850.27 2017-07-27 08:54:11.000 208 33770.08 197.40 17093.15 88888.00 2017-07-27 08:54:12.000 208 33770.10 197.42 17093.10 88888.00 2017-07-27 08:54:13.000 208 33770.07 197.40 17093.09 88888.00 2017-07-27 08:54:14.000 208 33770.09 197.42 17093.12 88888.00 2017-07-27 08:54:15.000 208 33770.10 197.42 17093.13 37850.35 2017-07-27 08:54:16.000 208 33770.09 197.44 17093.16 88888.00 2017-07-27 08:54:17.000 208 33770.05 197.46 17093.16 88888.00 2017-07-27 08:54:18.000 208 33770.08 197.46 17093.15 88888.00 2017-07-27 08:54:19.000 208 33770.11 197.47 17093.17 88888.00 2017-07-27 08:54:20.000 208 33770.09 197.45 17093.16 37850.35 2017-07-27 08:54:21.000 208 33770.06 197.47 17093.15 88888.00 2017-07-27 08:54:22.000 208 33770.06 197.40 17093.18 88888.00 2017-07-27 08:54:23.000 208 33770.06 197.43 17093.20 88888.00 2017-07-27 08:54:24.000 208 33770.10 197.43 17093.16 88888.00 2017-07-27 08:54:25.000 208 33770.10 197.41 17093.14 37850.35 2017-07-27 08:54:26.000 208 33770.15 197.39 17093.14 88888.00 2017-07-27 08:54:27.000 208 33770.16 197.39 17093.12 88888.00 2017-07-27 08:54:28.000 208 33770.17 197.38 17093.11 88888.00 2017-07-27 08:54:29.000 208 33770.16 197.34 17093.15 88888.00 2017-07-27 08:54:30.000 208 33770.18 197.35 17093.21 37850.48 2017-07-27 08:54:31.000 208 33770.20 197.37 17093.16 88888.00 2017-07-27 08:54:32.000 208 33770.23 197.42 17093.16 88888.00 2017-07-27 08:54:33.000 208 33770.21 197.40 17093.17 88888.00 2017-07-27 08:54:34.000 208 33770.21 197.41 17093.16 88888.00 2017-07-27 08:54:35.000 208 33770.20 197.41 17093.16 37850.34 2017-07-27 08:54:36.000 208 33770.20 197.38 17093.17 88888.00 2017-07-27 08:54:37.000 208 33770.21 197.37 17093.14 88888.00 2017-07-27 08:54:38.000 208 33770.22 197.40 17093.16 88888.00 2017-07-27 08:54:39.000 208 33770.22 197.37 17093.14 88888.00 2017-07-27 08:54:40.000 208 33770.20 197.35 17093.11 37850.43 2017-07-27 08:54:41.000 208 33770.25 197.36 17093.08 88888.00 2017-07-27 08:54:42.000 208 33770.27 197.37 17093.11 88888.00 2017-07-27 08:54:43.000 208 33770.26 197.37 17093.09 88888.00 2017-07-27 08:54:44.000 208 33770.26 197.35 17093.08 88888.00 2017-07-27 08:54:45.000 208 33770.26 197.34 17093.09 37850.47 2017-07-27 08:54:46.000 208 33770.26 197.33 17093.04 88888.00 2017-07-27 08:54:47.000 208 33770.19 197.32 17093.03 88888.00 2017-07-27 08:54:48.000 208 33770.20 197.27 17093.07 88888.00 2017-07-27 08:54:49.000 208 33770.22 197.25 17093.09 88888.00 2017-07-27 08:54:50.000 208 33770.20 197.27 17093.08 37850.37 2017-07-27 08:54:51.000 208 33770.16 197.27 17093.10 88888.00 2017-07-27 08:54:52.000 208 33770.14 197.26 17093.09 88888.00 2017-07-27 08:54:53.000 208 33770.12 197.25 17093.08 88888.00 2017-07-27 08:54:54.000 208 33770.17 197.24 17093.13 88888.00 2017-07-27 08:54:55.000 208 33770.12 197.25 17093.11 37850.43 2017-07-27 08:54:56.000 208 33770.12 197.28 17093.11 88888.00 2017-07-27 08:54:57.000 208 33770.11 197.28 17093.09 88888.00 2017-07-27 08:54:58.000 208 33770.11 197.28 17093.10 88888.00 2017-07-27 08:54:59.000 208 33770.08 197.25 17093.08 88888.00 2017-07-27 08:55:00.000 208 33770.09 197.22 17093.10 37850.36 2017-07-27 08:55:01.000 208 33770.10 197.23 17093.10 88888.00 2017-07-27 08:55:02.000 208 33770.11 197.29 17093.09 88888.00 2017-07-27 08:55:03.000 208 33770.14 197.28 17093.11 88888.00 2017-07-27 08:55:04.000 208 33770.16 197.28 17093.12 88888.00 2017-07-27 08:55:05.000 208 33770.10 197.27 17093.08 37850.33 2017-07-27 08:55:06.000 208 33770.05 197.24 17093.08 88888.00 2017-07-27 08:55:07.000 208 33770.04 197.20 17093.06 88888.00 2017-07-27 08:55:08.000 208 33770.08 197.18 17093.08 88888.00 2017-07-27 08:55:09.000 208 33770.06 197.19 17093.10 88888.00 2017-07-27 08:55:10.000 208 33770.09 197.22 17093.12 37850.37 2017-07-27 08:55:11.000 208 33770.11 197.23 17093.09 88888.00 2017-07-27 08:55:12.000 208 33770.07 197.21 17093.13 88888.00 2017-07-27 08:55:13.000 208 33770.08 197.19 17093.15 88888.00 2017-07-27 08:55:14.000 208 33770.07 197.17 17093.13 88888.00 2017-07-27 08:55:15.000 208 33770.08 197.16 17093.06 37850.27 2017-07-27 08:55:16.000 208 33770.09 197.13 17093.05 88888.00 2017-07-27 08:55:17.000 208 33770.09 197.07 17093.06 88888.00 2017-07-27 08:55:18.000 208 33770.12 197.08 17093.08 88888.00 2017-07-27 08:55:19.000 208 33770.16 197.12 17093.11 88888.00 2017-07-27 08:55:20.000 208 33770.20 197.12 17093.09 37850.19 2017-07-27 08:55:21.000 208 33770.18 197.11 17093.07 88888.00 2017-07-27 08:55:22.000 208 33770.16 197.13 17093.09 88888.00 2017-07-27 08:55:23.000 208 33770.16 197.13 17093.16 88888.00 2017-07-27 08:55:24.000 208 33770.18 197.10 17093.13 88888.00 2017-07-27 08:55:25.000 208 33770.20 197.10 17093.07 37850.34 2017-07-27 08:55:26.000 208 33770.25 197.12 17093.06 88888.00 2017-07-27 08:55:27.000 208 33770.27 197.07 17093.03 88888.00 2017-07-27 08:55:28.000 208 33770.25 197.10 17093.01 88888.00 2017-07-27 08:55:29.000 208 33770.25 197.08 17093.02 88888.00 2017-07-27 08:55:30.000 208 33770.29 197.06 17093.02 37850.40 2017-07-27 08:55:31.000 208 33770.33 197.05 17093.04 88888.00 2017-07-27 08:55:32.000 208 33770.28 197.03 17093.01 88888.00 2017-07-27 08:55:33.000 208 33770.30 197.05 17093.01 88888.00 2017-07-27 08:55:34.000 208 33770.36 197.07 17092.99 88888.00 2017-07-27 08:55:35.000 208 33770.40 197.06 17093.00 37850.47 2017-07-27 08:55:36.000 208 33770.42 197.09 17092.96 88888.00 2017-07-27 08:55:37.000 208 33770.45 197.09 17092.93 88888.00 2017-07-27 08:55:38.000 208 33770.46 197.08 17092.94 88888.00 2017-07-27 08:55:39.000 208 33770.46 197.11 17092.99 88888.00 2017-07-27 08:55:40.000 208 33770.45 197.11 17093.00 37850.55 2017-07-27 08:55:41.000 208 33770.48 197.08 17092.95 88888.00 2017-07-27 08:55:42.000 208 33770.54 197.10 17092.93 88888.00 2017-07-27 08:55:43.000 208 33770.54 197.10 17092.93 88888.00 2017-07-27 08:55:44.000 208 33770.55 197.05 17092.93 88888.00 2017-07-27 08:55:45.000 208 33770.57 197.03 17092.92 37850.53 2017-07-27 08:55:46.000 208 33770.59 197.03 17092.90 88888.00 2017-07-27 08:55:47.000 208 33770.58 197.04 17092.96 88888.00 2017-07-27 08:55:48.000 208 33770.61 197.03 17092.94 88888.00 2017-07-27 08:55:49.000 208 33770.55 197.04 17092.95 88888.00 2017-07-27 08:55:50.000 208 33770.61 197.05 17092.96 37850.61 2017-07-27 08:55:51.000 208 33770.62 197.05 17092.96 88888.00 2017-07-27 08:55:52.000 208 33770.59 197.02 17092.95 88888.00 2017-07-27 08:55:53.000 208 33770.54 197.00 17092.95 88888.00 2017-07-27 08:55:54.000 208 33770.60 196.98 17092.96 88888.00 2017-07-27 08:55:55.000 208 33770.59 196.97 17092.95 37850.58 2017-07-27 08:55:56.000 208 33770.53 196.98 17092.95 88888.00 2017-07-27 08:55:57.000 208 33770.56 197.00 17092.95 88888.00 2017-07-27 08:55:58.000 208 33770.57 196.97 17092.96 88888.00 2017-07-27 08:55:59.000 208 33770.55 196.96 17092.93 88888.00 2017-07-27 08:56:00.000 208 33770.57 197.01 17092.93 37850.63 2017-07-27 08:56:01.000 208 33770.58 197.00 17092.94 88888.00 2017-07-27 08:56:02.000 208 33770.55 196.96 17092.93 88888.00 2017-07-27 08:56:03.000 208 33770.53 196.93 17092.94 88888.00 2017-07-27 08:56:04.000 208 33770.55 196.96 17092.94 88888.00 2017-07-27 08:56:05.000 208 33770.53 196.99 17092.95 37850.58 2017-07-27 08:56:06.000 208 33770.53 196.94 17092.96 88888.00 2017-07-27 08:56:07.000 208 33770.52 196.89 17092.98 88888.00 2017-07-27 08:56:08.000 208 33770.51 196.87 17093.00 88888.00 2017-07-27 08:56:09.000 208 33770.47 196.85 17092.99 88888.00 2017-07-27 08:56:10.000 208 33770.49 196.84 17092.99 37850.65 2017-07-27 08:56:11.000 208 33770.49 196.82 17093.01 88888.00 2017-07-27 08:56:12.000 208 33770.51 196.82 17093.00 88888.00 2017-07-27 08:56:13.000 208 33770.48 196.80 17092.98 88888.00 2017-07-27 08:56:14.000 208 33770.49 196.79 17092.96 88888.00 2017-07-27 08:56:15.000 208 33770.53 196.80 17092.92 37850.58 2017-07-27 08:56:16.000 208 33770.52 196.79 17092.94 88888.00 2017-07-27 08:56:17.000 208 33770.48 196.81 17092.91 88888.00 2017-07-27 08:56:18.000 208 33770.50 196.84 17092.92 88888.00 2017-07-27 08:56:19.000 208 33770.52 196.82 17092.90 88888.00 2017-07-27 08:56:20.000 208 33770.53 196.81 17092.87 37850.56 2017-07-27 08:56:21.000 208 33770.50 196.79 17092.84 88888.00 2017-07-27 08:56:22.000 208 33770.49 196.78 17092.84 88888.00 2017-07-27 08:56:23.000 208 33770.54 196.76 17092.88 88888.00 2017-07-27 08:56:24.000 208 33770.59 196.77 17092.84 88888.00 2017-07-27 08:56:25.000 208 33770.55 196.76 17092.82 37850.57 2017-07-27 08:56:26.000 208 33770.54 196.75 17092.86 88888.00 2017-07-27 08:56:27.000 208 33770.55 196.72 17092.83 88888.00 2017-07-27 08:56:28.000 208 33770.54 196.70 17092.79 88888.00 2017-07-27 08:56:29.000 208 33770.53 196.70 17092.76 88888.00 2017-07-27 08:56:30.000 208 33770.56 196.68 17092.79 37850.45 2017-07-27 08:56:31.000 208 33770.59 196.72 17092.81 88888.00 2017-07-27 08:56:32.000 208 33770.54 196.71 17092.83 88888.00 2017-07-27 08:56:33.000 208 33770.52 196.70 17092.84 88888.00 2017-07-27 08:56:34.000 208 33770.51 196.68 17092.84 88888.00 2017-07-27 08:56:35.000 208 33770.54 196.65 17092.84 37850.57 2017-07-27 08:56:36.000 208 33770.49 196.61 17092.80 88888.00 2017-07-27 08:56:37.000 208 33770.47 196.61 17092.74 88888.00 2017-07-27 08:56:38.000 208 33770.45 196.59 17092.74 88888.00 2017-07-27 08:56:39.000 208 33770.44 196.55 17092.75 88888.00 2017-07-27 08:56:40.000 208 33770.45 196.56 17092.78 37850.51 2017-07-27 08:56:41.000 208 33770.42 196.60 17092.79 88888.00 2017-07-27 08:56:42.000 208 33770.45 196.62 17092.79 88888.00 2017-07-27 08:56:43.000 208 33770.45 196.65 17092.78 88888.00 2017-07-27 08:56:44.000 208 33770.45 196.65 17092.74 88888.00 2017-07-27 08:56:45.000 208 33770.47 196.64 17092.73 37850.52 2017-07-27 08:56:46.000 208 33770.47 196.62 17092.76 88888.00 2017-07-27 08:56:47.000 208 33770.44 196.61 17092.75 88888.00 2017-07-27 08:56:48.000 208 33770.43 196.60 17092.72 88888.00 2017-07-27 08:56:49.000 208 33770.47 196.56 17092.71 88888.00 2017-07-27 08:56:50.000 208 33770.46 196.57 17092.72 37850.49 2017-07-27 08:56:51.000 208 33770.48 196.59 17092.75 88888.00 2017-07-27 08:56:52.000 208 33770.45 196.58 17092.74 88888.00 2017-07-27 08:56:53.000 208 33770.44 196.55 17092.74 88888.00 2017-07-27 08:56:54.000 208 33770.46 196.55 17092.72 88888.00 2017-07-27 08:56:55.000 208 33770.50 196.54 17092.72 37850.55 2017-07-27 08:56:56.000 208 33770.49 196.53 17092.74 88888.00 2017-07-27 08:56:57.000 208 33770.44 196.53 17092.74 88888.00 2017-07-27 08:56:58.000 208 33770.47 196.53 17092.75 88888.00 2017-07-27 08:56:59.000 208 33770.46 196.49 17092.72 88888.00 2017-07-27 08:57:00.000 208 33770.47 196.46 17092.73 37850.60 2017-07-27 08:57:01.000 208 33770.51 196.46 17092.77 88888.00 2017-07-27 08:57:02.000 208 33770.52 196.50 17092.79 88888.00 2017-07-27 08:57:03.000 208 33770.52 196.53 17092.78 88888.00 2017-07-27 08:57:04.000 208 33770.49 196.55 17092.78 88888.00 2017-07-27 08:57:05.000 208 33770.46 196.47 17092.78 37850.55 2017-07-27 08:57:06.000 208 33770.46 196.49 17092.78 88888.00 2017-07-27 08:57:07.000 208 33770.46 196.43 17092.74 88888.00 2017-07-27 08:57:08.000 208 33770.48 196.41 17092.75 88888.00 2017-07-27 08:57:09.000 208 33770.46 196.39 17092.74 88888.00 2017-07-27 08:57:10.000 208 33770.49 196.41 17092.73 37850.42 2017-07-27 08:57:11.000 208 33770.47 196.43 17092.77 88888.00 2017-07-27 08:57:12.000 208 33770.45 196.40 17092.82 88888.00 2017-07-27 08:57:13.000 208 33770.47 196.43 17092.78 88888.00 2017-07-27 08:57:14.000 208 33770.46 196.42 17092.72 88888.00 2017-07-27 08:57:15.000 208 33770.43 196.40 17092.70 37850.55 2017-07-27 08:57:16.000 208 33770.45 196.38 17092.67 88888.00 2017-07-27 08:57:17.000 208 33770.45 196.38 17092.67 88888.00 2017-07-27 08:57:18.000 208 33770.42 196.38 17092.70 88888.00 2017-07-27 08:57:19.000 208 33770.43 196.36 17092.70 88888.00 2017-07-27 08:57:20.000 208 33770.42 196.33 17092.67 37850.50 2017-07-27 08:57:21.000 208 33770.42 196.36 17092.68 88888.00 2017-07-27 08:57:22.000 208 33770.46 196.34 17092.65 88888.00 2017-07-27 08:57:23.000 208 33770.51 196.34 17092.72 88888.00 2017-07-27 08:57:24.000 208 33770.50 196.33 17092.74 88888.00 2017-07-27 08:57:25.000 208 33770.46 196.32 17092.73 37850.47 2017-07-27 08:57:26.000 208 33770.47 196.32 17092.68 88888.00 2017-07-27 08:57:27.000 208 33770.45 196.35 17092.70 88888.00 2017-07-27 08:57:28.000 208 33770.45 196.32 17092.70 88888.00 2017-07-27 08:57:29.000 208 33770.47 196.31 17092.69 88888.00 2017-07-27 08:57:30.000 208 33770.49 196.32 17092.72 37850.48 2017-07-27 08:57:31.000 208 33770.47 196.30 17092.69 88888.00 2017-07-27 08:57:32.000 208 33770.45 196.30 17092.67 88888.00 2017-07-27 08:57:33.000 208 33770.44 196.29 17092.67 88888.00 2017-07-27 08:57:34.000 208 33770.46 196.25 17092.64 88888.00 2017-07-27 08:57:35.000 208 33770.51 196.26 17092.66 37850.52 2017-07-27 08:57:36.000 208 33770.47 196.25 17092.67 88888.00 2017-07-27 08:57:37.000 208 33770.47 196.24 17092.64 88888.00 2017-07-27 08:57:38.000 208 33770.46 196.26 17092.66 88888.00 2017-07-27 08:57:39.000 208 33770.50 196.28 17092.67 88888.00 2017-07-27 08:57:40.000 208 33770.53 196.27 17092.64 37850.41 2017-07-27 08:57:41.000 208 33770.52 196.28 17092.63 88888.00 2017-07-27 08:57:42.000 208 33770.54 196.26 17092.65 88888.00 2017-07-27 08:57:43.000 208 33770.54 196.28 17092.63 88888.00 2017-07-27 08:57:44.000 208 33770.57 196.28 17092.64 88888.00 2017-07-27 08:57:45.000 208 33770.54 196.26 17092.67 37850.48 2017-07-27 08:57:46.000 208 33770.55 196.28 17092.68 88888.00 2017-07-27 08:57:47.000 208 33770.57 196.33 17092.67 88888.00 2017-07-27 08:57:48.000 208 33770.56 196.30 17092.67 88888.00 2017-07-27 08:57:49.000 208 33770.55 196.29 17092.64 88888.00 2017-07-27 08:57:50.000 208 33770.55 196.29 17092.65 37850.49 2017-07-27 08:57:51.000 208 33770.53 196.27 17092.65 88888.00 2017-07-27 08:57:52.000 208 33770.53 196.28 17092.67 88888.00 2017-07-27 08:57:53.000 208 33770.58 196.25 17092.62 88888.00 2017-07-27 08:57:54.000 208 33770.56 196.24 17092.61 88888.00 2017-07-27 08:57:55.000 208 33770.55 196.24 17092.62 37850.48 2017-07-27 08:57:56.000 208 33770.56 196.22 17092.60 88888.00 2017-07-27 08:57:57.000 208 33770.56 196.23 17092.59 88888.00 2017-07-27 08:57:58.000 208 33770.57 196.24 17092.59 88888.00 2017-07-27 08:57:59.000 208 33770.58 196.20 17092.58 88888.00 2017-07-27 08:58:00.000 208 33770.61 196.16 17092.57 37850.48 2017-07-27 08:58:01.000 208 33770.62 196.24 17092.59 88888.00 2017-07-27 08:58:02.000 208 33770.56 196.24 17092.59 88888.00 2017-07-27 08:58:03.000 208 33770.54 196.21 17092.56 88888.00 2017-07-27 08:58:04.000 208 33770.59 196.20 17092.58 88888.00 2017-07-27 08:58:05.000 208 33770.57 196.25 17092.58 37850.52 2017-07-27 08:58:06.000 208 33770.57 196.22 17092.57 88888.00 2017-07-27 08:58:07.000 208 33770.57 196.24 17092.59 88888.00 2017-07-27 08:58:08.000 208 33770.56 196.25 17092.59 88888.00 2017-07-27 08:58:09.000 208 33770.57 196.24 17092.55 88888.00 2017-07-27 08:58:10.000 208 33770.54 196.21 17092.53 37850.47 2017-07-27 08:58:11.000 208 33770.52 196.20 17092.52 88888.00 2017-07-27 08:58:12.000 208 33770.54 196.22 17092.53 88888.00 2017-07-27 08:58:13.000 208 33770.56 196.24 17092.54 88888.00 2017-07-27 08:58:14.000 208 33770.56 196.25 17092.52 88888.00 2017-07-27 08:58:15.000 208 33770.52 196.26 17092.53 37850.36 2017-07-27 08:58:16.000 208 33770.56 196.20 17092.50 88888.00 2017-07-27 08:58:17.000 208 33770.52 196.19 17092.51 88888.00 2017-07-27 08:58:18.000 208 33770.56 196.19 17092.51 88888.00 2017-07-27 08:58:19.000 208 33770.57 196.19 17092.49 88888.00 2017-07-27 08:58:20.000 208 33770.55 196.18 17092.48 37850.47 2017-07-27 08:58:21.000 208 33770.52 196.17 17092.51 88888.00 2017-07-27 08:58:22.000 208 33770.50 196.14 17092.48 88888.00 2017-07-27 08:58:23.000 208 33770.51 196.13 17092.49 88888.00 2017-07-27 08:58:24.000 208 33770.55 196.12 17092.50 88888.00 2017-07-27 08:58:25.000 208 33770.56 196.11 17092.49 37850.45 2017-07-27 08:58:26.000 208 33770.60 196.11 17092.47 88888.00 2017-07-27 08:58:27.000 208 33770.59 196.06 17092.46 88888.00 2017-07-27 08:58:28.000 208 33770.57 196.06 17092.49 88888.00 2017-07-27 08:58:29.000 208 33770.60 196.03 17092.47 88888.00 2017-07-27 08:58:30.000 208 33770.66 196.07 17092.44 37850.46 2017-07-27 08:58:31.000 208 33770.67 196.07 17092.48 88888.00 2017-07-27 08:58:32.000 208 33770.64 196.07 17092.49 88888.00 2017-07-27 08:58:33.000 208 33770.63 196.07 17092.49 88888.00 2017-07-27 08:58:34.000 208 33770.60 196.10 17092.50 88888.00 2017-07-27 08:58:35.000 208 33770.64 196.13 17092.46 37850.57 2017-07-27 08:58:36.000 208 33770.68 196.09 17092.41 88888.00 2017-07-27 08:58:37.000 208 33770.65 196.09 17092.46 88888.00 2017-07-27 08:58:38.000 208 33770.68 196.14 17092.48 88888.00 2017-07-27 08:58:39.000 208 33770.69 196.15 17092.48 88888.00 2017-07-27 08:58:40.000 208 33770.67 196.08 17092.49 37850.57 2017-07-27 08:58:41.000 208 33770.67 196.05 17092.46 88888.00 2017-07-27 08:58:42.000 208 33770.70 196.03 17092.46 88888.00 2017-07-27 08:58:43.000 208 33770.69 196.05 17092.49 88888.00 2017-07-27 08:58:44.000 208 33770.67 196.01 17092.46 88888.00 2017-07-27 08:58:45.000 208 33770.69 195.99 17092.43 37850.48 2017-07-27 08:58:46.000 208 33770.67 195.99 17092.42 88888.00 2017-07-27 08:58:47.000 208 33770.68 195.95 17092.45 88888.00 2017-07-27 08:58:48.000 208 33770.70 195.93 17092.48 88888.00 2017-07-27 08:58:49.000 208 33770.67 195.89 17092.45 88888.00 2017-07-27 08:58:50.000 208 33770.68 195.94 17092.41 37850.47 2017-07-27 08:58:51.000 208 33770.71 195.96 17092.39 88888.00 2017-07-27 08:58:52.000 208 33770.73 195.93 17092.42 88888.00 2017-07-27 08:58:53.000 208 33770.73 195.89 17092.41 88888.00 2017-07-27 08:58:54.000 208 33770.74 195.91 17092.43 88888.00 2017-07-27 08:58:55.000 208 33770.76 195.87 17092.44 37850.55 2017-07-27 08:58:56.000 208 33770.74 195.90 17092.40 88888.00 2017-07-27 08:58:57.000 208 33770.72 195.91 17092.38 88888.00 2017-07-27 08:58:58.000 208 33770.74 195.93 17092.36 88888.00 2017-07-27 08:58:59.000 208 33770.72 195.91 17092.33 88888.00 2017-07-27 08:59:00.000 208 33770.71 195.89 17092.38 37850.52 2017-07-27 08:59:01.000 208 33770.69 195.87 17092.38 88888.00 2017-07-27 08:59:02.000 208 33770.69 195.89 17092.39 88888.00 2017-07-27 08:59:03.000 208 33770.69 195.91 17092.36 88888.00 2017-07-27 08:59:04.000 208 33770.75 195.90 17092.37 88888.00 2017-07-27 08:59:05.000 208 33770.69 195.89 17092.34 37850.60 2017-07-27 08:59:06.000 208 33770.67 195.88 17092.32 88888.00 2017-07-27 08:59:07.000 208 33770.66 195.90 17092.33 88888.00 2017-07-27 08:59:08.000 208 33770.67 195.91 17092.35 88888.00 2017-07-27 08:59:09.000 208 33770.67 195.91 17092.36 88888.00 2017-07-27 08:59:10.000 208 33770.71 195.90 17092.37 37850.58 2017-07-27 08:59:11.000 208 33770.66 195.88 17092.35 88888.00 2017-07-27 08:59:12.000 208 33770.59 195.88 17092.32 88888.00 2017-07-27 08:59:13.000 208 33770.60 195.85 17092.34 88888.00 2017-07-27 08:59:14.000 208 33770.59 195.83 17092.31 88888.00 2017-07-27 08:59:15.000 208 33770.54 195.83 17092.36 37850.41 2017-07-27 08:59:16.000 208 33770.61 195.83 17092.38 88888.00 2017-07-27 08:59:17.000 208 33770.62 195.86 17092.34 88888.00 2017-07-27 08:59:18.000 208 33770.62 195.85 17092.31 88888.00 2017-07-27 08:59:19.000 208 33770.58 195.79 17092.35 88888.00 2017-07-27 08:59:20.000 208 33770.60 195.77 17092.34 37850.45 2017-07-27 08:59:21.000 208 33770.61 195.79 17092.30 88888.00 2017-07-27 08:59:22.000 208 33770.62 195.80 17092.30 88888.00 2017-07-27 08:59:23.000 208 33770.64 195.81 17092.33 88888.00 2017-07-27 08:59:24.000 208 33770.63 195.80 17092.35 88888.00 2017-07-27 08:59:25.000 208 33770.63 195.76 17092.39 37850.51 2017-07-27 08:59:26.000 208 33770.62 195.76 17092.41 88888.00 2017-07-27 08:59:27.000 208 33770.59 195.76 17092.38 88888.00 2017-07-27 08:59:28.000 208 33770.58 195.77 17092.38 88888.00 2017-07-27 08:59:29.000 208 33770.60 195.79 17092.40 88888.00 2017-07-27 08:59:30.000 208 33770.62 195.78 17092.41 37850.41 2017-07-27 08:59:31.000 208 33770.59 195.84 17092.37 88888.00 2017-07-27 08:59:32.000 208 33770.61 195.87 17092.39 88888.00 2017-07-27 08:59:33.000 208 33770.62 195.85 17092.42 88888.00 2017-07-27 08:59:34.000 208 33770.59 195.85 17092.42 88888.00 2017-07-27 08:59:35.000 208 33770.63 195.80 17092.37 37850.42 2017-07-27 08:59:36.000 208 33770.61 195.77 17092.37 88888.00 2017-07-27 08:59:37.000 208 33770.61 195.76 17092.34 88888.00 2017-07-27 08:59:38.000 208 33770.61 195.77 17092.36 88888.00 2017-07-27 08:59:39.000 208 33770.61 195.78 17092.36 88888.00 2017-07-27 08:59:40.000 208 33770.62 195.78 17092.38 37850.37 2017-07-27 08:59:41.000 208 33770.57 195.80 17092.35 88888.00 2017-07-27 08:59:42.000 208 33770.53 195.80 17092.35 88888.00 2017-07-27 08:59:43.000 208 33770.54 195.83 17092.34 88888.00 2017-07-27 08:59:44.000 208 33770.55 195.79 17092.37 88888.00 2017-07-27 08:59:45.000 208 33770.58 195.84 17092.37 37850.35 2017-07-27 08:59:46.000 208 33770.55 195.82 17092.38 88888.00 2017-07-27 08:59:47.000 208 33770.51 195.80 17092.37 88888.00 2017-07-27 08:59:48.000 208 33770.53 195.79 17092.36 88888.00 2017-07-27 08:59:49.000 208 33770.54 195.79 17092.33 88888.00 2017-07-27 08:59:50.000 208 33770.54 195.77 17092.32 37850.35 2017-07-27 08:59:51.000 208 33770.55 195.75 17092.31 88888.00 2017-07-27 08:59:52.000 208 33770.56 195.78 17092.29 88888.00 2017-07-27 08:59:53.000 208 33770.59 195.79 17092.31 88888.00 2017-07-27 08:59:54.000 208 33770.56 195.76 17092.32 88888.00 2017-07-27 08:59:55.000 208 33770.58 195.78 17092.33 37850.33 2017-07-27 08:59:56.000 208 33770.60 195.76 17092.32 88888.00 2017-07-27 08:59:57.000 208 33770.62 195.77 17092.31 88888.00 2017-07-27 08:59:58.000 208 33770.62 195.77 17092.28 88888.00 2017-07-27 08:59:59.000 208 33770.61 195.77 17092.27 88888.00 2017-07-27 09:00:00.000 208 33770.60 195.73 17092.25 37850.37 2017-07-27 09:00:01.000 208 33770.58 195.72 17092.24 88888.00 2017-07-27 09:00:02.000 208 33770.58 195.70 17092.23 88888.00 2017-07-27 09:00:03.000 208 33770.52 195.68 17092.24 88888.00 2017-07-27 09:00:04.000 208 33770.50 195.64 17092.24 88888.00 2017-07-27 09:00:05.000 208 33770.53 195.60 17092.25 37850.40 2017-07-27 09:00:06.000 208 33770.49 195.58 17092.27 88888.00 2017-07-27 09:00:07.000 208 33770.45 195.59 17092.27 88888.00 2017-07-27 09:00:08.000 208 33770.44 195.63 17092.26 88888.00 2017-07-27 09:00:09.000 208 33770.44 195.62 17092.27 88888.00 2017-07-27 09:00:10.000 208 33770.41 195.61 17092.25 37850.30 2017-07-27 09:00:11.000 208 33770.39 195.62 17092.25 88888.00 2017-07-27 09:00:12.000 208 33770.41 195.64 17092.28 88888.00 2017-07-27 09:00:13.000 208 33770.44 195.62 17092.29 88888.00 2017-07-27 09:00:14.000 208 33770.45 195.62 17092.27 88888.00 2017-07-27 09:00:15.000 208 33770.45 195.63 17092.28 37850.22 2017-07-27 09:00:16.000 208 33770.41 195.57 17092.27 88888.00 2017-07-27 09:00:17.000 208 33770.40 195.55 17092.22 88888.00 2017-07-27 09:00:18.000 208 33770.43 195.55 17092.25 88888.00 2017-07-27 09:00:19.000 208 33770.43 195.52 17092.20 88888.00 2017-07-27 09:00:20.000 208 33770.44 195.53 17092.18 37850.17 2017-07-27 09:00:21.000 208 33770.39 195.54 17092.20 88888.00 2017-07-27 09:00:22.000 208 33770.38 195.53 17092.21 88888.00 2017-07-27 09:00:23.000 208 33770.40 195.56 17092.24 88888.00 2017-07-27 09:00:24.000 208 33770.39 195.56 17092.20 88888.00 2017-07-27 09:00:25.000 208 33770.40 195.55 17092.19 37850.22 2017-07-27 09:00:26.000 208 33770.43 195.56 17092.22 88888.00 2017-07-27 09:00:27.000 208 33770.43 195.58 17092.19 88888.00 2017-07-27 09:00:28.000 208 33770.47 195.56 17092.20 88888.00 2017-07-27 09:00:29.000 208 33770.47 195.51 17092.20 88888.00 2017-07-27 09:00:30.000 208 33770.47 195.50 17092.23 37850.20 2017-07-27 09:00:31.000 208 33770.48 195.51 17092.23 88888.00 2017-07-27 09:00:32.000 208 33770.45 195.52 17092.21 88888.00 2017-07-27 09:00:33.000 208 33770.46 195.54 17092.17 88888.00 2017-07-27 09:00:34.000 208 33770.51 195.53 17092.20 88888.00 2017-07-27 09:00:35.000 208 33770.50 195.51 17092.19 37850.28 2017-07-27 09:00:36.000 208 33770.54 195.55 17092.21 88888.00 2017-07-27 09:00:37.000 208 33770.54 195.54 17092.19 88888.00 2017-07-27 09:00:38.000 208 33770.57 195.58 17092.19 88888.00 2017-07-27 09:00:39.000 208 33770.58 195.54 17092.18 88888.00 2017-07-27 09:00:40.000 208 33770.59 195.51 17092.17 37850.25 2017-07-27 09:00:41.000 208 33770.59 195.52 17092.19 88888.00 2017-07-27 09:00:42.000 208 33770.61 195.55 17092.18 88888.00 2017-07-27 09:00:43.000 208 33770.59 195.50 17092.14 88888.00 2017-07-27 09:00:44.000 208 33770.60 195.46 17092.09 88888.00 2017-07-27 09:00:45.000 208 33770.62 195.50 17092.09 37850.25 2017-07-27 09:00:46.000 208 33770.62 195.51 17092.09 88888.00 2017-07-27 09:00:47.000 208 33770.62 195.49 17092.09 88888.00 2017-07-27 09:00:48.000 208 33770.64 195.52 17092.09 88888.00 2017-07-27 09:00:49.000 208 33770.69 195.48 17092.11 88888.00 2017-07-27 09:00:50.000 208 33770.69 195.48 17092.11 37850.31 2017-07-27 09:00:51.000 208 33770.68 195.49 17092.07 88888.00 2017-07-27 09:00:52.000 208 33770.65 195.49 17092.10 88888.00 2017-07-27 09:00:53.000 208 33770.66 195.46 17092.08 88888.00 2017-07-27 09:00:54.000 208 33770.71 195.46 17092.08 88888.00 2017-07-27 09:00:55.000 208 33770.72 195.51 17092.07 37850.41 2017-07-27 09:00:56.000 208 33770.70 195.50 17092.08 88888.00 2017-07-27 09:00:57.000 208 33770.70 195.49 17092.06 88888.00 2017-07-27 09:00:58.000 208 33770.66 195.51 17092.04 88888.00 2017-07-27 09:00:59.000 208 33770.65 195.53 17092.03 88888.00 2017-07-27 09:01:00.000 208 33770.64 195.54 17091.96 37850.43 2017-07-27 09:01:01.000 208 33770.62 195.55 17091.97 88888.00 2017-07-27 09:01:02.000 208 33770.61 195.53 17091.95 88888.00 2017-07-27 09:01:03.000 208 33770.67 195.52 17091.96 88888.00 2017-07-27 09:01:04.000 208 33770.67 195.50 17092.02 88888.00 2017-07-27 09:01:05.000 208 33770.63 195.48 17092.04 37850.38 2017-07-27 09:01:06.000 208 33770.63 195.48 17092.03 88888.00 2017-07-27 09:01:07.000 208 33770.66 195.51 17092.04 88888.00 2017-07-27 09:01:08.000 208 33770.64 195.51 17092.08 88888.00 2017-07-27 09:01:09.000 208 33770.63 195.48 17092.05 88888.00 2017-07-27 09:01:10.000 208 33770.68 195.48 17092.07 37850.24 2017-07-27 09:01:11.000 208 33770.70 195.46 17092.09 88888.00 2017-07-27 09:01:12.000 208 33770.73 195.44 17092.06 88888.00 2017-07-27 09:01:13.000 208 33770.73 195.45 17092.01 88888.00 2017-07-27 09:01:14.000 208 33770.72 195.45 17092.06 88888.00 2017-07-27 09:01:15.000 208 33770.73 195.45 17092.04 37850.22 2017-07-27 09:01:16.000 208 33770.77 195.49 17092.05 88888.00 2017-07-27 09:01:17.000 208 33770.76 195.51 17092.04 88888.00 2017-07-27 09:01:18.000 208 33770.79 195.50 17092.05 88888.00 2017-07-27 09:01:19.000 208 33770.77 195.50 17092.03 88888.00 2017-07-27 09:01:20.000 208 33770.78 195.50 17092.02 37850.27 2017-07-27 09:01:21.000 208 33770.76 195.51 17092.05 88888.00 2017-07-27 09:01:22.000 208 33770.77 195.46 17092.04 88888.00 2017-07-27 09:01:23.000 208 33770.78 195.41 17092.04 88888.00 2017-07-27 09:01:24.000 208 33770.74 195.41 17092.03 88888.00 2017-07-27 09:01:25.000 208 33770.72 195.41 17092.02 37850.44 2017-07-27 09:01:26.000 208 33770.68 195.40 17092.02 88888.00 2017-07-27 09:01:27.000 208 33770.67 195.39 17091.98 88888.00 2017-07-27 09:01:28.000 208 33770.71 195.46 17091.99 88888.00 2017-07-27 09:01:29.000 208 33770.66 195.42 17092.01 88888.00 2017-07-27 09:01:30.000 208 33770.63 195.41 17092.00 37850.31 2017-07-27 09:01:31.000 208 33770.67 195.44 17092.02 88888.00 2017-07-27 09:01:32.000 208 33770.66 195.47 17092.02 88888.00 2017-07-27 09:01:33.000 208 33770.66 195.45 17091.99 88888.00 2017-07-27 09:01:34.000 208 33770.64 195.44 17091.98 88888.00 2017-07-27 09:01:35.000 208 33770.63 195.44 17091.99 37850.36 2017-07-27 09:01:36.000 208 33770.60 195.43 17091.97 88888.00 2017-07-27 09:01:37.000 208 33770.58 195.44 17091.98 88888.00 2017-07-27 09:01:38.000 208 33770.55 195.45 17091.98 88888.00 2017-07-27 09:01:39.000 208 33770.56 195.42 17091.97 88888.00 2017-07-27 09:01:40.000 208 33770.58 195.45 17092.01 37850.14 2017-07-27 09:01:41.000 208 33770.57 195.49 17092.00 88888.00 2017-07-27 09:01:42.000 208 33770.58 195.51 17092.00 88888.00 2017-07-27 09:01:43.000 208 33770.57 195.51 17091.97 88888.00 2017-07-27 09:01:44.000 208 33770.63 195.51 17091.95 88888.00 2017-07-27 09:01:45.000 208 33770.57 195.51 17091.95 37850.11 2017-07-27 09:01:46.000 208 33770.52 195.50 17091.95 88888.00 2017-07-27 09:01:47.000 208 33770.52 195.52 17091.95 88888.00 2017-07-27 09:01:48.000 208 33770.59 195.55 17091.98 88888.00 2017-07-27 09:01:49.000 208 33770.59 195.53 17091.95 88888.00 2017-07-27 09:01:50.000 208 33770.61 195.51 17091.95 37850.18 2017-07-27 09:01:51.000 208 33770.60 195.48 17091.98 88888.00 2017-07-27 09:01:52.000 208 33770.58 195.49 17091.99 88888.00 2017-07-27 09:01:53.000 208 33770.56 195.49 17091.97 88888.00 2017-07-27 09:01:54.000 208 33770.58 195.47 17091.97 88888.00 2017-07-27 09:01:55.000 208 33770.58 195.49 17091.97 37850.30 2017-07-27 09:01:56.000 208 33770.59 195.52 17091.95 88888.00 2017-07-27 09:01:57.000 208 33770.58 195.48 17091.94 88888.00 2017-07-27 09:01:58.000 208 33770.62 195.48 17091.93 88888.00 2017-07-27 09:01:59.000 208 33770.62 195.49 17091.90 88888.00 2017-07-27 09:02:00.000 208 33770.64 195.46 17091.86 37850.25 2017-07-27 09:02:01.000 208 33770.64 195.46 17091.88 88888.00 2017-07-27 09:02:02.000 208 33770.69 195.48 17091.91 88888.00 2017-07-27 09:02:03.000 208 33770.66 195.47 17091.94 88888.00 2017-07-27 09:02:04.000 208 33770.61 195.46 17091.97 88888.00 2017-07-27 09:02:05.000 208 33770.61 195.41 17091.95 37850.31 2017-07-27 09:02:06.000 208 33770.61 195.43 17091.94 88888.00 2017-07-27 09:02:07.000 208 33770.62 195.44 17091.92 88888.00 2017-07-27 09:02:08.000 208 33770.62 195.45 17091.93 88888.00 2017-07-27 09:02:09.000 208 33770.62 195.45 17091.90 88888.00 2017-07-27 09:02:10.000 208 33770.63 195.43 17091.86 37850.13 2017-07-27 09:02:11.000 208 33770.60 195.44 17091.88 88888.00 2017-07-27 09:02:12.000 208 33770.58 195.43 17091.89 88888.00 2017-07-27 09:02:13.000 208 33770.56 195.43 17091.92 88888.00 2017-07-27 09:02:14.000 208 33770.56 195.44 17091.94 88888.00 2017-07-27 09:02:15.000 208 33770.52 195.46 17091.92 37850.09 2017-07-27 09:02:16.000 208 33770.53 195.47 17091.86 88888.00 2017-07-27 09:02:17.000 208 33770.55 195.44 17091.88 88888.00 2017-07-27 09:02:18.000 208 33770.57 195.45 17091.87 88888.00 2017-07-27 09:02:19.000 208 33770.54 195.47 17091.85 88888.00 2017-07-27 09:02:20.000 208 33770.52 195.43 17091.85 37850.10 2017-07-27 09:02:21.000 208 33770.49 195.44 17091.85 88888.00 2017-07-27 09:02:22.000 208 33770.47 195.45 17091.82 88888.00 2017-07-27 09:02:23.000 208 33770.42 195.45 17091.78 88888.00 2017-07-27 09:02:24.000 208 33770.39 195.45 17091.79 88888.00 2017-07-27 09:02:25.000 208 33770.43 195.48 17091.83 37850.05 2017-07-27 09:02:26.000 208 33770.42 195.47 17091.80 88888.00 2017-07-27 09:02:27.000 208 33770.42 195.48 17091.81 88888.00 2017-07-27 09:02:28.000 208 33770.44 195.47 17091.78 88888.00 2017-07-27 09:02:29.000 208 33770.43 195.45 17091.79 88888.00 2017-07-27 09:02:30.000 208 33770.45 195.47 17091.80 37850.03 2017-07-27 09:02:31.000 208 33770.43 195.48 17091.82 88888.00 2017-07-27 09:02:32.000 208 33770.41 195.51 17091.80 88888.00 2017-07-27 09:02:33.000 208 33770.39 195.51 17091.77 88888.00 2017-07-27 09:02:34.000 208 33770.43 195.48 17091.77 88888.00 2017-07-27 09:02:35.000 208 33770.45 195.48 17091.82 37850.01 2017-07-27 09:02:36.000 208 33770.47 195.47 17091.81 88888.00 2017-07-27 09:02:37.000 208 33770.47 195.46 17091.83 88888.00 2017-07-27 09:02:38.000 208 33770.48 195.46 17091.84 88888.00 2017-07-27 09:02:39.000 208 33770.44 195.49 17091.83 88888.00 2017-07-27 09:02:40.000 208 33770.46 195.44 17091.82 37850.00 2017-07-27 09:02:41.000 208 33770.46 195.41 17091.79 88888.00 2017-07-27 09:02:42.000 208 33770.47 195.44 17091.76 88888.00 2017-07-27 09:02:43.000 208 33770.46 195.42 17091.76 88888.00 2017-07-27 09:02:44.000 208 33770.50 195.45 17091.73 88888.00 2017-07-27 09:02:45.000 208 33770.50 195.46 17091.75 37850.07 2017-07-27 09:02:46.000 208 33770.52 195.41 17091.71 88888.00 2017-07-27 09:02:47.000 208 33770.53 195.38 17091.72 88888.00 2017-07-27 09:02:48.000 208 33770.52 195.37 17091.78 88888.00 2017-07-27 09:02:49.000 208 33770.56 195.40 17091.79 88888.00 2017-07-27 09:02:50.000 208 33770.54 195.43 17091.79 37849.97 2017-07-27 09:02:51.000 208 33770.55 195.40 17091.76 88888.00 2017-07-27 09:02:52.000 208 33770.52 195.40 17091.78 88888.00 2017-07-27 09:02:53.000 208 33770.50 195.41 17091.76 88888.00 2017-07-27 09:02:54.000 208 33770.51 195.42 17091.74 88888.00 2017-07-27 09:02:55.000 208 33770.52 195.38 17091.79 37850.05 2017-07-27 09:02:56.000 208 33770.52 195.35 17091.79 88888.00 2017-07-27 09:02:57.000 208 33770.50 195.39 17091.81 88888.00 2017-07-27 09:02:58.000 208 33770.51 195.44 17091.80 88888.00 2017-07-27 09:02:59.000 208 33770.52 195.41 17091.79 88888.00 2017-07-27 09:03:00.000 208 33770.54 195.40 17091.80 37850.09 2017-07-27 09:03:01.000 208 33770.51 195.43 17091.77 88888.00 2017-07-27 09:03:02.000 208 33770.52 195.42 17091.77 88888.00 2017-07-27 09:03:03.000 208 33770.53 195.43 17091.76 88888.00 2017-07-27 09:03:04.000 208 33770.60 195.42 17091.80 88888.00 2017-07-27 09:03:05.000 208 33770.58 195.39 17091.82 37850.06 2017-07-27 09:03:06.000 208 33770.60 195.41 17091.80 88888.00 2017-07-27 09:03:07.000 208 33770.59 195.40 17091.77 88888.00 2017-07-27 09:03:08.000 208 33770.59 195.38 17091.76 88888.00 2017-07-27 09:03:09.000 208 33770.57 195.40 17091.80 88888.00 2017-07-27 09:03:10.000 208 33770.58 195.41 17091.81 37850.01 2017-07-27 09:03:11.000 208 33770.56 195.38 17091.79 88888.00 2017-07-27 09:03:12.000 208 33770.54 195.41 17091.80 88888.00 2017-07-27 09:03:13.000 208 33770.58 195.40 17091.77 88888.00 2017-07-27 09:03:14.000 208 33770.57 195.38 17091.72 88888.00 2017-07-27 09:03:15.000 208 33770.65 195.42 17091.69 37850.20 2017-07-27 09:03:16.000 208 33770.66 195.43 17091.67 88888.00 2017-07-27 09:03:17.000 208 33770.64 195.47 17091.72 88888.00 2017-07-27 09:03:18.000 208 33770.67 195.47 17091.75 88888.00 2017-07-27 09:03:19.000 208 33770.66 195.44 17091.73 88888.00 2017-07-27 09:03:20.000 208 33770.67 195.42 17091.73 37850.18 2017-07-27 09:03:21.000 208 33770.71 195.44 17091.74 88888.00 2017-07-27 09:03:22.000 208 33770.71 195.48 17091.73 88888.00 2017-07-27 09:03:23.000 208 33770.72 195.49 17091.67 88888.00 2017-07-27 09:03:24.000 208 33770.74 195.48 17091.66 88888.00 2017-07-27 09:03:25.000 208 33770.73 195.43 17091.64 37850.27 2017-07-27 09:03:26.000 208 33770.72 195.46 17091.66 88888.00 2017-07-27 09:03:27.000 208 33770.73 195.46 17091.66 88888.00 2017-07-27 09:03:28.000 208 33770.77 195.45 17091.64 88888.00 2017-07-27 09:03:29.000 208 33770.76 195.47 17091.66 88888.00 2017-07-27 09:03:30.000 208 33770.77 195.47 17091.66 37850.25 2017-07-27 09:03:31.000 208 33770.79 195.46 17091.63 88888.00 2017-07-27 09:03:32.000 208 33770.78 195.43 17091.60 88888.00 2017-07-27 09:03:33.000 208 33770.73 195.45 17091.61 88888.00 2017-07-27 09:03:34.000 208 33770.69 195.46 17091.62 88888.00 2017-07-27 09:03:35.000 208 33770.69 195.44 17091.62 37850.06 2017-07-27 09:03:36.000 208 33770.76 195.44 17091.64 88888.00 2017-07-27 09:03:37.000 208 33770.79 195.48 17091.65 88888.00 2017-07-27 09:03:38.000 208 33770.77 195.49 17091.67 88888.00 2017-07-27 09:03:39.000 208 33770.77 195.48 17091.63 88888.00 2017-07-27 09:03:40.000 208 33770.78 195.47 17091.59 37850.22 2017-07-27 09:03:41.000 208 33770.74 195.43 17091.60 88888.00 2017-07-27 09:03:42.000 208 33770.75 195.40 17091.59 88888.00 2017-07-27 09:03:43.000 208 33770.75 195.45 17091.58 88888.00 2017-07-27 09:03:44.000 208 33770.72 195.48 17091.62 88888.00 2017-07-27 09:03:45.000 208 33770.73 195.52 17091.61 37850.18 2017-07-27 09:03:46.000 208 33770.72 195.53 17091.57 88888.00 2017-07-27 09:03:47.000 208 33770.75 195.51 17091.54 88888.00 2017-07-27 09:03:48.000 208 33770.77 195.52 17091.59 88888.00 2017-07-27 09:03:49.000 208 33770.72 195.54 17091.60 88888.00 2017-07-27 09:03:50.000 208 33770.68 195.54 17091.59 37850.16 2017-07-27 09:03:51.000 208 33770.71 195.47 17091.59 88888.00 2017-07-27 09:03:52.000 208 33770.72 195.47 17091.59 88888.00 2017-07-27 09:03:53.000 208 33770.72 195.48 17091.62 88888.00 2017-07-27 09:03:54.000 208 33770.69 195.52 17091.61 88888.00 2017-07-27 09:03:55.000 208 33770.70 195.50 17091.60 37850.13 2017-07-27 09:03:56.000 208 33770.65 195.48 17091.58 88888.00 2017-07-27 09:03:57.000 208 33770.61 195.49 17091.56 88888.00 2017-07-27 09:03:58.000 208 33770.64 195.49 17091.63 88888.00 2017-07-27 09:03:59.000 208 33770.61 195.48 17091.64 88888.00 2017-07-27 09:04:00.000 208 33770.60 195.50 17091.61 37850.01 2017-07-27 09:04:01.000 208 33770.58 195.52 17091.65 88888.00 2017-07-27 09:04:02.000 208 33770.58 195.51 17091.64 88888.00 2017-07-27 09:04:03.000 208 33770.56 195.51 17091.63 88888.00 2017-07-27 09:04:04.000 208 33770.54 195.51 17091.62 88888.00 2017-07-27 09:04:05.000 208 33770.53 195.49 17091.60 37849.90 2017-07-27 09:04:06.000 208 33770.53 195.51 17091.62 88888.00 2017-07-27 09:04:07.000 208 33770.49 195.52 17091.61 88888.00 2017-07-27 09:04:08.000 208 33770.45 195.51 17091.60 88888.00 2017-07-27 09:04:09.000 208 33770.44 195.50 17091.58 88888.00 2017-07-27 09:04:10.000 208 33770.48 195.49 17091.62 37849.90 2017-07-27 09:04:11.000 208 33770.48 195.47 17091.60 88888.00 2017-07-27 09:04:12.000 208 33770.48 195.44 17091.59 88888.00 2017-07-27 09:04:13.000 208 33770.46 195.45 17091.56 88888.00 2017-07-27 09:04:14.000 208 33770.44 195.46 17091.57 88888.00 2017-07-27 09:04:15.000 208 33770.45 195.45 17091.58 37849.87 2017-07-27 09:04:16.000 208 33770.44 195.43 17091.58 88888.00 2017-07-27 09:04:17.000 208 33770.42 195.43 17091.55 88888.00 2017-07-27 09:04:18.000 208 33770.40 195.44 17091.56 88888.00 2017-07-27 09:04:19.000 208 33770.39 195.40 17091.55 88888.00 2017-07-27 09:04:20.000 208 33770.43 195.41 17091.58 37849.96 2017-07-27 09:04:21.000 208 33770.46 195.44 17091.59 88888.00 2017-07-27 09:04:22.000 208 33770.51 195.47 17091.55 88888.00 2017-07-27 09:04:23.000 208 33770.54 195.44 17091.50 88888.00 2017-07-27 09:04:24.000 208 33770.57 195.42 17091.51 88888.00 2017-07-27 09:04:25.000 208 33770.59 195.37 17091.53 37850.00 2017-07-27 09:04:26.000 208 33770.67 195.40 17091.56 88888.00 2017-07-27 09:04:27.000 208 33770.65 195.38 17091.58 88888.00 2017-07-27 09:04:28.000 208 33770.66 195.40 17091.59 88888.00 2017-07-27 09:04:29.000 208 33770.70 195.43 17091.56 88888.00 2017-07-27 09:04:30.000 208 33770.78 195.41 17091.56 37850.05 2017-07-27 09:04:31.000 208 33770.78 195.40 17091.56 88888.00 2017-07-27 09:04:32.000 208 33770.77 195.40 17091.58 88888.00 2017-07-27 09:04:33.000 208 33770.82 195.37 17091.57 88888.00 2017-07-27 09:04:34.000 208 33770.80 195.37 17091.54 88888.00 2017-07-27 09:04:35.000 208 33770.79 195.36 17091.55 37850.07 2017-07-27 09:04:36.000 208 33770.81 195.33 17091.52 88888.00 2017-07-27 09:04:37.000 208 33770.80 195.35 17091.50 88888.00 2017-07-27 09:04:38.000 208 33770.83 195.33 17091.48 88888.00 2017-07-27 09:04:39.000 208 33770.82 195.33 17091.48 88888.00 2017-07-27 09:04:40.000 208 33770.80 195.33 17091.47 37850.26 2017-07-27 09:04:41.000 208 33770.82 195.34 17091.44 88888.00 2017-07-27 09:04:42.000 208 33770.83 195.36 17091.43 88888.00 2017-07-27 09:04:43.000 208 33770.79 195.39 17091.45 88888.00 2017-07-27 09:04:44.000 208 33770.74 195.38 17091.45 88888.00 2017-07-27 09:04:45.000 208 33770.75 195.36 17091.47 37850.14 2017-07-27 09:04:46.000 208 33770.75 195.38 17091.48 88888.00 2017-07-27 09:04:47.000 208 33770.78 195.41 17091.49 88888.00 2017-07-27 09:04:48.000 208 33770.78 195.43 17091.55 88888.00 2017-07-27 09:04:49.000 208 33770.77 195.42 17091.57 88888.00 2017-07-27 09:04:50.000 208 33770.76 195.41 17091.55 37850.12 2017-07-27 09:04:51.000 208 33770.75 195.40 17091.50 88888.00 2017-07-27 09:04:52.000 208 33770.70 195.40 17091.48 88888.00 2017-07-27 09:04:53.000 208 33770.69 195.41 17091.48 88888.00 2017-07-27 09:04:54.000 208 33770.70 195.43 17091.44 88888.00 2017-07-27 09:04:55.000 208 33770.73 195.41 17091.43 37850.16 2017-07-27 09:04:56.000 208 33770.75 195.42 17091.44 88888.00 2017-07-27 09:04:57.000 208 33770.73 195.40 17091.45 88888.00 2017-07-27 09:04:58.000 208 33770.78 195.39 17091.44 88888.00 2017-07-27 09:04:59.000 208 33770.71 195.45 17091.41 88888.00 2017-07-27 09:05:00.000 208 33770.67 195.42 17091.43 37850.07 2017-07-27 09:05:01.000 208 33770.67 195.39 17091.42 88888.00 2017-07-27 09:05:02.000 208 33770.74 195.40 17091.44 88888.00 2017-07-27 09:05:03.000 208 33770.74 195.40 17091.45 88888.00 2017-07-27 09:05:04.000 208 33770.72 195.40 17091.42 88888.00 2017-07-27 09:05:05.000 208 33770.70 195.43 17091.44 37849.97 2017-07-27 09:05:06.000 208 33770.69 195.44 17091.52 88888.00 2017-07-27 09:05:07.000 208 33770.70 195.44 17091.53 88888.00 2017-07-27 09:05:08.000 208 33770.73 195.42 17091.50 88888.00 2017-07-27 09:05:09.000 208 33770.73 195.46 17091.52 88888.00 2017-07-27 09:05:10.000 208 33770.74 195.42 17091.52 37850.08 2017-07-27 09:05:11.000 208 33770.77 195.36 17091.47 88888.00 2017-07-27 09:05:12.000 208 33770.76 195.33 17091.43 88888.00 2017-07-27 09:05:13.000 208 33770.73 195.36 17091.41 88888.00 2017-07-27 09:05:14.000 208 33770.76 195.42 17091.43 88888.00 2017-07-27 09:05:15.000 208 33770.80 195.41 17091.43 37850.15 2017-07-27 09:05:16.000 208 33770.80 195.41 17091.44 88888.00 2017-07-27 09:05:17.000 208 33770.82 195.41 17091.46 88888.00 2017-07-27 09:05:18.000 208 33770.82 195.40 17091.43 88888.00 2017-07-27 09:05:19.000 208 33770.86 195.39 17091.36 88888.00 2017-07-27 09:05:20.000 208 33770.85 195.37 17091.33 37850.07 2017-07-27 09:05:21.000 208 33770.82 195.36 17091.37 88888.00 2017-07-27 09:05:22.000 208 33770.80 195.37 17091.37 88888.00 2017-07-27 09:05:23.000 208 33770.88 195.40 17091.36 88888.00 2017-07-27 09:05:24.000 208 33770.90 195.40 17091.35 88888.00 2017-07-27 09:05:25.000 208 33770.86 195.41 17091.34 37850.24 2017-07-27 09:05:26.000 208 33770.88 195.44 17091.39 88888.00 2017-07-27 09:05:27.000 208 33770.87 195.44 17091.37 88888.00 2017-07-27 09:05:28.000 208 33770.90 195.46 17091.35 88888.00 2017-07-27 09:05:29.000 208 33770.91 195.42 17091.31 88888.00 2017-07-27 09:05:30.000 208 33770.90 195.42 17091.25 37850.24 2017-07-27 09:05:31.000 208 33770.95 195.44 17091.26 88888.00 2017-07-27 09:05:32.000 208 33770.97 195.48 17091.29 88888.00 2017-07-27 09:05:33.000 208 33770.95 195.50 17091.28 88888.00 2017-07-27 09:05:34.000 208 33770.98 195.56 17091.32 88888.00 2017-07-27 09:05:35.000 208 33770.96 195.57 17091.33 37850.26 2017-07-27 09:05:36.000 208 33770.96 195.52 17091.32 88888.00 2017-07-27 09:05:37.000 208 33770.97 195.50 17091.36 88888.00 2017-07-27 09:05:38.000 208 33770.99 195.55 17091.35 88888.00 2017-07-27 09:05:39.000 208 33771.02 195.53 17091.30 88888.00 2017-07-27 09:05:40.000 208 33771.06 195.51 17091.32 37850.27 2017-07-27 09:05:41.000 208 33771.04 195.53 17091.33 88888.00 2017-07-27 09:05:42.000 208 33771.05 195.54 17091.29 88888.00 2017-07-27 09:05:43.000 208 33771.05 195.51 17091.30 88888.00 2017-07-27 09:05:44.000 208 33771.06 195.47 17091.29 88888.00 2017-07-27 09:05:45.000 208 33771.05 195.52 17091.31 37850.30 2017-07-27 09:05:46.000 208 33771.02 195.52 17091.35 88888.00 2017-07-27 09:05:47.000 208 33771.02 195.48 17091.31 88888.00 2017-07-27 09:05:48.000 208 33771.02 195.48 17091.30 88888.00 2017-07-27 09:05:49.000 208 33770.94 195.48 17091.29 88888.00 2017-07-27 09:05:50.000 208 33770.97 195.49 17091.31 37850.21 2017-07-27 09:05:51.000 208 33771.00 195.48 17091.31 88888.00 2017-07-27 09:05:52.000 208 33771.01 195.47 17091.32 88888.00 2017-07-27 09:05:53.000 208 33770.98 195.47 17091.27 88888.00 2017-07-27 09:05:54.000 208 33770.99 195.48 17091.28 88888.00 2017-07-27 09:05:55.000 208 33770.98 195.49 17091.31 37850.16 2017-07-27 09:05:56.000 208 33770.98 195.48 17091.29 88888.00 2017-07-27 09:05:57.000 208 33770.94 195.49 17091.29 88888.00 2017-07-27 09:05:58.000 208 33770.92 195.51 17091.29 88888.00 2017-07-27 09:05:59.000 208 33770.88 195.49 17091.24 88888.00 2017-07-27 09:06:00.000 208 33770.84 195.49 17091.26 37850.19 2017-07-27 09:06:01.000 208 33770.87 195.48 17091.23 88888.00 2017-07-27 09:06:02.000 208 33770.91 195.48 17091.25 88888.00 2017-07-27 09:06:03.000 208 33770.94 195.47 17091.27 88888.00 2017-07-27 09:06:04.000 208 33770.96 195.49 17091.28 88888.00 2017-07-27 09:06:05.000 208 33770.95 195.51 17091.26 37850.17 2017-07-27 09:06:06.000 208 33770.92 195.50 17091.22 88888.00 2017-07-27 09:06:07.000 208 33770.93 195.50 17091.23 88888.00 2017-07-27 09:06:08.000 208 33770.96 195.49 17091.27 88888.00 2017-07-27 09:06:09.000 208 33770.97 195.49 17091.25 88888.00 2017-07-27 09:06:10.000 208 33770.93 195.46 17091.25 37850.16 2017-07-27 09:06:11.000 208 33770.90 195.43 17091.22 88888.00 2017-07-27 09:06:12.000 208 33770.91 195.45 17091.20 88888.00 2017-07-27 09:06:13.000 208 33770.91 195.47 17091.18 88888.00 2017-07-27 09:06:14.000 208 33770.95 195.47 17091.21 88888.00 2017-07-27 09:06:15.000 208 33770.94 195.46 17091.23 37850.27 2017-07-27 09:06:16.000 208 33770.94 195.40 17091.24 88888.00 2017-07-27 09:06:17.000 208 33770.94 195.40 17091.26 88888.00 2017-07-27 09:06:18.000 208 33770.95 195.38 17091.23 88888.00 2017-07-27 09:06:19.000 208 33770.90 195.38 17091.23 88888.00 2017-07-27 09:06:20.000 208 33770.90 195.36 17091.24 37850.18 2017-07-27 09:06:21.000 208 33770.90 195.36 17091.27 88888.00 2017-07-27 09:06:22.000 208 33770.88 195.37 17091.29 88888.00 2017-07-27 09:06:23.000 208 33770.92 195.37 17091.29 88888.00 2017-07-27 09:06:24.000 208 33770.92 195.37 17091.29 88888.00 2017-07-27 09:06:25.000 208 33770.88 195.35 17091.29 37850.14 2017-07-27 09:06:26.000 208 33770.87 195.41 17091.30 88888.00 2017-07-27 09:06:27.000 208 33770.91 195.39 17091.26 88888.00 2017-07-27 09:06:28.000 208 33770.87 195.38 17091.22 88888.00 2017-07-27 09:06:29.000 208 33770.82 195.38 17091.23 88888.00 2017-07-27 09:06:30.000 208 33770.84 195.41 17091.21 37850.06 2017-07-27 09:06:31.000 208 33770.88 195.43 17091.21 88888.00 2017-07-27 09:06:32.000 208 33770.88 195.41 17091.25 88888.00 2017-07-27 09:06:33.000 208 33770.92 195.47 17091.24 88888.00 2017-07-27 09:06:34.000 208 33770.93 195.47 17091.20 88888.00 2017-07-27 09:06:35.000 208 33770.93 195.46 17091.19 37850.11 2017-07-27 09:06:36.000 208 33770.96 195.43 17091.15 88888.00 2017-07-27 09:06:37.000 208 33770.99 195.40 17091.14 88888.00 2017-07-27 09:06:38.000 208 33770.98 195.43 17091.18 88888.00 2017-07-27 09:06:39.000 208 33770.99 195.44 17091.15 88888.00 2017-07-27 09:06:40.000 208 33771.02 195.45 17091.19 37850.11 2017-07-27 09:06:41.000 208 33771.02 195.42 17091.16 88888.00 2017-07-27 09:06:42.000 208 33771.03 195.39 17091.17 88888.00 2017-07-27 09:06:43.000 208 33771.05 195.40 17091.15 88888.00 2017-07-27 09:06:44.000 208 33771.04 195.39 17091.19 88888.00 2017-07-27 09:06:45.000 208 33771.05 195.37 17091.17 37850.18 2017-07-27 09:06:46.000 208 33771.06 195.38 17091.12 88888.00 2017-07-27 09:06:47.000 208 33771.07 195.40 17091.10 88888.00 2017-07-27 09:06:48.000 208 33771.08 195.38 17091.12 88888.00 2017-07-27 09:06:49.000 208 33771.06 195.38 17091.15 88888.00 2017-07-27 09:06:50.000 208 33771.07 195.43 17091.15 37850.26 2017-07-27 09:06:51.000 208 33771.09 195.40 17091.16 88888.00 2017-07-27 09:06:52.000 208 33771.09 195.41 17091.18 88888.00 2017-07-27 09:06:53.000 208 33771.07 195.40 17091.14 88888.00 2017-07-27 09:06:54.000 208 33771.07 195.39 17091.09 88888.00 2017-07-27 09:06:55.000 208 33771.09 195.37 17091.08 37850.37 2017-07-27 09:06:56.000 208 33771.13 195.37 17091.07 88888.00 2017-07-27 09:06:57.000 208 33771.14 195.34 17091.10 88888.00 2017-07-27 09:06:58.000 208 33771.14 195.33 17091.09 88888.00 2017-07-27 09:06:59.000 208 33771.17 195.37 17091.08 88888.00 2017-07-27 09:07:00.000 208 33771.17 195.36 17091.07 37850.34 2017-07-27 09:07:01.000 208 33771.12 195.32 17091.05 88888.00 2017-07-27 09:07:02.000 208 33771.17 195.32 17091.02 88888.00 2017-07-27 09:07:03.000 208 33771.21 195.31 17091.01 88888.00 2017-07-27 09:07:04.000 208 33771.22 195.32 17091.00 88888.00 2017-07-27 09:07:05.000 208 33771.21 195.30 17091.00 37850.30 2017-07-27 09:07:06.000 208 33771.21 195.33 17091.04 88888.00 2017-07-27 09:07:07.000 208 33771.18 195.33 17091.04 88888.00 2017-07-27 09:07:08.000 208 33771.18 195.32 17091.03 88888.00 2017-07-27 09:07:09.000 208 33771.13 195.32 17091.05 88888.00 2017-07-27 09:07:10.000 208 33771.16 195.32 17091.06 37850.32 2017-07-27 09:07:11.000 208 33771.09 195.33 17091.08 88888.00 2017-07-27 09:07:12.000 208 33771.11 195.32 17091.08 88888.00 2017-07-27 09:07:13.000 208 33771.09 195.32 17091.06 88888.00 2017-07-27 09:07:14.000 208 33771.03 195.35 17091.09 88888.00 2017-07-27 09:07:15.000 208 33771.01 195.35 17091.10 37850.17 2017-07-27 09:07:16.000 208 33771.02 195.31 17091.06 88888.00 2017-07-27 09:07:17.000 208 33771.04 195.34 17091.08 88888.00 2017-07-27 09:07:18.000 208 33771.05 195.35 17091.08 88888.00 2017-07-27 09:07:19.000 208 33771.01 195.38 17091.09 88888.00 2017-07-27 09:07:20.000 208 33770.98 195.39 17091.06 37850.21 2017-07-27 09:07:21.000 208 33770.97 195.38 17091.01 88888.00 2017-07-27 09:07:22.000 208 33770.92 195.33 17091.00 88888.00 2017-07-27 09:07:23.000 208 33770.93 195.33 17091.01 88888.00 2017-07-27 09:07:24.000 208 33770.89 195.32 17091.00 88888.00 2017-07-27 09:07:25.000 208 33770.86 195.33 17091.01 37850.08 2017-07-27 09:07:26.000 208 33770.87 195.33 17091.04 88888.00 2017-07-27 09:07:27.000 208 33770.81 195.33 17091.01 88888.00 2017-07-27 09:07:28.000 208 33770.85 195.35 17090.98 88888.00 2017-07-27 09:07:29.000 208 33770.87 195.39 17091.02 88888.00 2017-07-27 09:07:30.000 208 33770.85 195.40 17091.05 37850.01 2017-07-27 09:07:31.000 208 33770.85 195.39 17091.05 88888.00 2017-07-27 09:07:32.000 208 33770.86 195.42 17091.02 88888.00 2017-07-27 09:07:33.000 208 33770.88 195.42 17090.99 88888.00 2017-07-27 09:07:34.000 208 33770.87 195.48 17090.99 88888.00 2017-07-27 09:07:35.000 208 33770.89 195.47 17091.01 37849.96 2017-07-27 09:07:36.000 208 33770.87 195.49 17091.08 88888.00 2017-07-27 09:07:37.000 208 33770.86 195.50 17091.05 88888.00 2017-07-27 09:07:38.000 208 33770.88 195.46 17091.04 88888.00 2017-07-27 09:07:39.000 208 33770.90 195.47 17091.03 88888.00 2017-07-27 09:07:40.000 208 33770.90 195.50 17091.06 37849.92 2017-07-27 09:07:41.000 208 33770.97 195.48 17091.10 88888.00 2017-07-27 09:07:42.000 208 33771.00 195.43 17091.09 88888.00 2017-07-27 09:07:43.000 208 33770.98 195.42 17091.09 88888.00 2017-07-27 09:07:44.000 208 33770.99 195.44 17091.12 88888.00 2017-07-27 09:07:45.000 208 33770.97 195.48 17091.06 37850.03 2017-07-27 09:07:46.000 208 33770.96 195.52 17091.05 88888.00 2017-07-27 09:07:47.000 208 33770.95 195.51 17091.05 88888.00 2017-07-27 09:07:48.000 208 33770.99 195.50 17091.04 88888.00 2017-07-27 09:07:49.000 208 33770.98 195.48 17091.05 88888.00 2017-07-27 09:07:50.000 208 33770.99 195.47 17091.07 37850.11 2017-07-27 09:07:51.000 208 33770.95 195.48 17091.09 88888.00 2017-07-27 09:07:52.000 208 33770.98 195.49 17091.05 88888.00 2017-07-27 09:07:53.000 208 33771.05 195.43 17091.04 88888.00 2017-07-27 09:07:54.000 208 33771.02 195.44 17091.05 88888.00 2017-07-27 09:07:55.000 208 33771.03 195.47 17091.02 37850.10 2017-07-27 09:07:56.000 208 33770.97 195.47 17091.04 88888.00 2017-07-27 09:07:57.000 208 33770.98 195.47 17091.02 88888.00 2017-07-27 09:07:58.000 208 33771.02 195.50 17090.99 88888.00 2017-07-27 09:07:59.000 208 33771.04 195.49 17091.00 88888.00 2017-07-27 09:08:00.000 208 33771.03 195.47 17090.96 37850.05 2017-07-27 09:08:01.000 208 33771.03 195.45 17090.98 88888.00 2017-07-27 09:08:02.000 208 33771.03 195.47 17091.00 88888.00 2017-07-27 09:08:03.000 208 33770.99 195.46 17091.03 88888.00 2017-07-27 09:08:04.000 208 33770.99 195.45 17091.01 88888.00 2017-07-27 09:08:05.000 208 33771.00 195.48 17090.99 37850.14 2017-07-27 09:08:06.000 208 33770.99 195.49 17090.98 88888.00 2017-07-27 09:08:07.000 208 33770.96 195.48 17090.97 88888.00 2017-07-27 09:08:08.000 208 33770.99 195.51 17091.00 88888.00 2017-07-27 09:08:09.000 208 33771.01 195.53 17090.98 88888.00 2017-07-27 09:08:10.000 208 33771.00 195.49 17091.01 37850.10 2017-07-27 09:08:11.000 208 33770.97 195.46 17091.04 88888.00 2017-07-27 09:08:12.000 208 33770.97 195.44 17090.98 88888.00 2017-07-27 09:08:13.000 208 33771.02 195.45 17090.95 88888.00 2017-07-27 09:08:14.000 208 33771.00 195.48 17090.96 88888.00 2017-07-27 09:08:15.000 208 33770.98 195.51 17091.02 37850.02 2017-07-27 09:08:16.000 208 33770.99 195.50 17091.01 88888.00 2017-07-27 09:08:17.000 208 33770.97 195.51 17091.00 88888.00 2017-07-27 09:08:18.000 208 33770.93 195.49 17090.99 88888.00 2017-07-27 09:08:19.000 208 33770.92 195.45 17090.99 88888.00 2017-07-27 09:08:20.000 208 33770.91 195.42 17091.00 37850.03 2017-07-27 09:08:21.000 208 33770.92 195.42 17090.95 88888.00 2017-07-27 09:08:22.000 208 33770.92 195.41 17090.96 88888.00 2017-07-27 09:08:23.000 208 33770.91 195.41 17090.93 88888.00 2017-07-27 09:08:24.000 208 33770.93 195.40 17090.91 88888.00 2017-07-27 09:08:25.000 208 33770.91 195.40 17090.92 37850.04 2017-07-27 09:08:26.000 208 33770.92 195.46 17090.97 88888.00 2017-07-27 09:08:27.000 208 33770.90 195.40 17091.00 88888.00 2017-07-27 09:08:28.000 208 33770.91 195.40 17090.97 88888.00 2017-07-27 09:08:29.000 208 33770.89 195.39 17090.94 88888.00 2017-07-27 09:08:30.000 208 33770.83 195.37 17090.94 37849.94 2017-07-27 09:08:31.000 208 33770.84 195.34 17090.92 88888.00 2017-07-27 09:08:32.000 208 33770.84 195.34 17090.92 88888.00 2017-07-27 09:08:33.000 208 33770.87 195.34 17090.86 88888.00 2017-07-27 09:08:34.000 208 33770.91 195.37 17090.90 88888.00 2017-07-27 09:08:35.000 208 33770.89 195.40 17090.91 37849.98 2017-07-27 09:08:36.000 208 33770.90 195.42 17090.92 88888.00 2017-07-27 09:08:37.000 208 33770.88 195.42 17090.89 88888.00 2017-07-27 09:08:38.000 208 33770.88 195.37 17090.91 88888.00 2017-07-27 09:08:39.000 208 33770.89 195.34 17090.88 88888.00 2017-07-27 09:08:40.000 208 33770.88 195.34 17090.90 37850.03 2017-07-27 09:08:41.000 208 33770.90 195.30 17090.89 88888.00 2017-07-27 09:08:42.000 208 33770.92 195.31 17090.90 88888.00 2017-07-27 09:08:43.000 208 33770.95 195.29 17090.96 88888.00 2017-07-27 09:08:44.000 208 33770.93 195.29 17090.94 88888.00 2017-07-27 09:08:45.000 208 33770.91 195.30 17090.91 37850.09 2017-07-27 09:08:46.000 208 33770.91 195.31 17090.93 88888.00 2017-07-27 09:08:47.000 208 33770.91 195.30 17090.91 88888.00 2017-07-27 09:08:48.000 208 33770.92 195.33 17090.89 88888.00 2017-07-27 09:08:49.000 208 33770.89 195.32 17090.85 88888.00 2017-07-27 09:08:50.000 208 33770.92 195.28 17090.84 37849.89 2017-07-27 09:08:51.000 208 33770.89 195.30 17090.88 88888.00 2017-07-27 09:08:52.000 208 33770.85 195.24 17090.91 88888.00 2017-07-27 09:08:53.000 208 33770.83 195.25 17090.92 88888.00 2017-07-27 09:08:54.000 208 33770.87 195.31 17090.93 88888.00 2017-07-27 09:08:55.000 208 33770.83 195.33 17090.92 37849.93 2017-07-27 09:08:56.000 208 33770.85 195.34 17090.93 88888.00 2017-07-27 09:08:57.000 208 33770.83 195.33 17090.90 88888.00 2017-07-27 09:08:58.000 208 33770.83 195.27 17090.87 88888.00 2017-07-27 09:08:59.000 208 33770.80 195.22 17090.87 88888.00 2017-07-27 09:09:00.000 208 33770.76 195.20 17090.83 37849.90 2017-07-27 09:09:01.000 208 33770.76 195.22 17090.84 88888.00 2017-07-27 09:09:02.000 208 33770.73 195.25 17090.84 88888.00 2017-07-27 09:09:03.000 208 33770.77 195.25 17090.84 88888.00 2017-07-27 09:09:04.000 208 33770.81 195.20 17090.84 88888.00 2017-07-27 09:09:05.000 208 33770.82 195.20 17090.87 37849.86 2017-07-27 09:09:06.000 208 33770.81 195.20 17090.88 88888.00 2017-07-27 09:09:07.000 208 33770.83 195.19 17090.85 88888.00 2017-07-27 09:09:08.000 208 33770.87 195.20 17090.85 88888.00 2017-07-27 09:09:09.000 208 33770.88 195.19 17090.88 88888.00 2017-07-27 09:09:10.000 208 33770.91 195.20 17090.89 37849.92 2017-07-27 09:09:11.000 208 33770.96 195.21 17090.89 88888.00 2017-07-27 09:09:12.000 208 33770.94 195.18 17090.85 88888.00 2017-07-27 09:09:13.000 208 33770.94 195.21 17090.84 88888.00 2017-07-27 09:09:14.000 208 33770.97 195.26 17090.82 88888.00 2017-07-27 09:09:15.000 208 33770.96 195.23 17090.81 37849.91 2017-07-27 09:09:16.000 208 33770.97 195.19 17090.81 88888.00 2017-07-27 09:09:17.000 208 33771.00 195.18 17090.81 88888.00 2017-07-27 09:09:18.000 208 33771.05 195.17 17090.79 88888.00 2017-07-27 09:09:19.000 208 33771.06 195.14 17090.81 88888.00 2017-07-27 09:09:20.000 208 33771.02 195.14 17090.81 37850.12 2017-07-27 09:09:21.000 208 33771.00 195.12 17090.80 88888.00 2017-07-27 09:09:22.000 208 33771.03 195.12 17090.79 88888.00 2017-07-27 09:09:23.000 208 33771.06 195.17 17090.79 88888.00 2017-07-27 09:09:24.000 208 33771.04 195.17 17090.79 88888.00 2017-07-27 09:09:25.000 208 33771.09 195.15 17090.79 37849.97 2017-07-27 09:09:26.000 208 33771.08 195.13 17090.81 88888.00 2017-07-27 09:09:27.000 208 33771.00 195.12 17090.79 88888.00 2017-07-27 09:09:28.000 208 33771.03 195.09 17090.80 88888.00 2017-07-27 09:09:29.000 208 33771.00 195.08 17090.81 88888.00 2017-07-27 09:09:30.000 208 33771.04 195.08 17090.77 37850.04 2017-07-27 09:09:31.000 208 33771.01 195.10 17090.77 88888.00 2017-07-27 09:09:32.000 208 33770.99 195.08 17090.76 88888.00 2017-07-27 09:09:33.000 208 33771.01 195.05 17090.75 88888.00 2017-07-27 09:09:34.000 208 33771.00 195.07 17090.76 88888.00 2017-07-27 09:09:35.000 208 33771.02 195.06 17090.74 37850.09 2017-07-27 09:09:36.000 208 33770.96 195.07 17090.75 88888.00 2017-07-27 09:09:37.000 208 33770.95 195.07 17090.73 88888.00 2017-07-27 09:09:38.000 208 33770.94 195.07 17090.70 88888.00 2017-07-27 09:09:39.000 208 33770.89 195.04 17090.72 88888.00 2017-07-27 09:09:40.000 208 33770.91 195.03 17090.70 37850.06 2017-07-27 09:09:41.000 208 33770.92 195.03 17090.71 88888.00 2017-07-27 09:09:42.000 208 33770.89 195.02 17090.75 88888.00 2017-07-27 09:09:43.000 208 33770.86 195.01 17090.77 88888.00 2017-07-27 09:09:44.000 208 33770.86 195.00 17090.74 88888.00 2017-07-27 09:09:45.000 208 33770.86 195.00 17090.75 37849.97 2017-07-27 09:09:46.000 208 33770.84 195.03 17090.74 88888.00 2017-07-27 09:09:47.000 208 33770.81 195.03 17090.73 88888.00 2017-07-27 09:09:48.000 208 33770.88 195.00 17090.75 88888.00 2017-07-27 09:09:49.000 208 33770.90 194.99 17090.73 88888.00 2017-07-27 09:09:50.000 208 33770.88 194.99 17090.75 37849.88 2017-07-27 09:09:51.000 208 33770.90 195.00 17090.75 88888.00 2017-07-27 09:09:52.000 208 33770.91 195.01 17090.75 88888.00 2017-07-27 09:09:53.000 208 33770.88 195.01 17090.80 88888.00 2017-07-27 09:09:54.000 208 33770.90 195.00 17090.78 88888.00 2017-07-27 09:09:55.000 208 33770.91 194.99 17090.76 37849.95 2017-07-27 09:09:56.000 208 33770.92 194.97 17090.79 88888.00 2017-07-27 09:09:57.000 208 33770.96 194.99 17090.82 88888.00 2017-07-27 09:09:58.000 208 33770.95 195.03 17090.80 88888.00 2017-07-27 09:09:59.000 208 33770.93 194.99 17090.80 88888.00 2017-07-27 09:10:00.000 208 33770.95 194.97 17090.76 37849.90 2017-07-27 09:10:01.000 208 33770.95 194.95 17090.76 88888.00 2017-07-27 09:10:02.000 208 33770.95 194.97 17090.79 88888.00 2017-07-27 09:10:03.000 208 33771.00 194.95 17090.76 88888.00 2017-07-27 09:10:04.000 208 33771.02 194.93 17090.77 88888.00 2017-07-27 09:10:05.000 208 33771.04 194.91 17090.74 37850.00 2017-07-27 09:10:06.000 208 33771.08 194.89 17090.72 88888.00 2017-07-27 09:10:07.000 208 33771.10 194.87 17090.72 88888.00 2017-07-27 09:10:08.000 208 33771.12 194.87 17090.69 88888.00 2017-07-27 09:10:09.000 208 33771.10 194.90 17090.68 88888.00 2017-07-27 09:10:10.000 208 33771.07 194.90 17090.67 37850.01 2017-07-27 09:10:11.000 208 33771.08 194.92 17090.69 88888.00 2017-07-27 09:10:12.000 208 33771.08 194.92 17090.68 88888.00 2017-07-27 09:10:13.000 208 33771.13 194.93 17090.68 88888.00 2017-07-27 09:10:14.000 208 33771.15 194.91 17090.69 88888.00 2017-07-27 09:10:15.000 208 33771.15 194.87 17090.65 37850.09 2017-07-27 09:10:16.000 208 33771.16 194.84 17090.68 88888.00 2017-07-27 09:10:17.000 208 33771.16 194.85 17090.67 88888.00 2017-07-27 09:10:18.000 208 33771.19 194.84 17090.64 88888.00 2017-07-27 09:10:19.000 208 33771.17 194.81 17090.63 88888.00 2017-07-27 09:10:20.000 208 33771.10 194.82 17090.66 37850.06 2017-07-27 09:10:21.000 208 33771.11 194.85 17090.66 88888.00 2017-07-27 09:10:22.000 208 33771.12 194.91 17090.65 88888.00 2017-07-27 09:10:23.000 208 33771.10 194.91 17090.64 88888.00 2017-07-27 09:10:24.000 208 33771.10 194.92 17090.66 88888.00 2017-07-27 09:10:25.000 208 33771.10 194.90 17090.67 37850.15 2017-07-27 09:10:26.000 208 33771.08 194.85 17090.70 88888.00 2017-07-27 09:10:27.000 208 33771.10 194.84 17090.66 88888.00 2017-07-27 09:10:28.000 208 33771.07 194.85 17090.63 88888.00 2017-07-27 09:10:29.000 208 33771.00 194.90 17090.61 88888.00 2017-07-27 09:10:30.000 208 33770.97 194.88 17090.61 37850.01 2017-07-27 09:10:31.000 208 33771.01 194.89 17090.60 88888.00 2017-07-27 09:10:32.000 208 33771.01 194.94 17090.58 88888.00 2017-07-27 09:10:33.000 208 33771.01 194.94 17090.58 88888.00 2017-07-27 09:10:34.000 208 33770.98 194.92 17090.61 88888.00 2017-07-27 09:10:35.000 208 33770.91 194.87 17090.62 37850.04 2017-07-27 09:10:36.000 208 33770.89 194.83 17090.65 88888.00 2017-07-27 09:10:37.000 208 33770.87 194.83 17090.65 88888.00 2017-07-27 09:10:38.000 208 33770.89 194.87 17090.61 88888.00 2017-07-27 09:10:39.000 208 33770.90 194.82 17090.58 88888.00 2017-07-27 09:10:40.000 208 33770.86 194.81 17090.59 37849.99 2017-07-27 09:10:41.000 208 33770.86 194.83 17090.64 88888.00 2017-07-27 09:10:42.000 208 33770.84 194.86 17090.59 88888.00 2017-07-27 09:10:43.000 208 33770.84 194.88 17090.59 88888.00 2017-07-27 09:10:44.000 208 33770.81 194.89 17090.62 88888.00 2017-07-27 09:10:45.000 208 33770.80 194.91 17090.58 37849.85 2017-07-27 09:10:46.000 208 33770.78 194.91 17090.61 88888.00 2017-07-27 09:10:47.000 208 33770.82 194.94 17090.59 88888.00 2017-07-27 09:10:48.000 208 33770.80 194.92 17090.59 88888.00 2017-07-27 09:10:49.000 208 33770.79 194.96 17090.62 88888.00 2017-07-27 09:10:50.000 208 33770.81 194.97 17090.65 37849.72 2017-07-27 09:10:51.000 208 33770.79 194.98 17090.66 88888.00 2017-07-27 09:10:52.000 208 33770.81 194.96 17090.64 88888.00 2017-07-27 09:10:53.000 208 33770.79 194.93 17090.60 88888.00 2017-07-27 09:10:54.000 208 33770.76 194.93 17090.63 88888.00 2017-07-27 09:10:55.000 208 33770.77 194.90 17090.64 37849.80 2017-07-27 09:10:56.000 208 33770.77 194.94 17090.65 88888.00 2017-07-27 09:10:57.000 208 33770.75 194.97 17090.64 88888.00 2017-07-27 09:10:58.000 208 33770.73 194.95 17090.65 88888.00 2017-07-27 09:10:59.000 208 33770.78 194.95 17090.64 88888.00 2017-07-27 09:11:00.000 208 33770.78 194.91 17090.59 37849.75 2017-07-27 09:11:01.000 208 33770.74 194.93 17090.56 88888.00 2017-07-27 09:11:02.000 208 33770.75 194.95 17090.55 88888.00 2017-07-27 09:11:03.000 208 33770.76 194.94 17090.56 88888.00 2017-07-27 09:11:04.000 208 33770.73 194.96 17090.55 88888.00 2017-07-27 09:11:05.000 208 33770.69 194.96 17090.54 37849.70 2017-07-27 09:11:06.000 208 33770.72 194.96 17090.57 88888.00 2017-07-27 09:11:07.000 208 33770.76 194.95 17090.56 88888.00 2017-07-27 09:11:08.000 208 33770.75 194.94 17090.55 88888.00 2017-07-27 09:11:09.000 208 33770.72 194.90 17090.57 88888.00 2017-07-27 09:11:10.000 208 33770.73 194.89 17090.61 37849.67 2017-07-27 09:11:11.000 208 33770.75 194.91 17090.62 88888.00 2017-07-27 09:11:12.000 208 33770.72 194.87 17090.61 88888.00 2017-07-27 09:11:13.000 208 33770.70 194.87 17090.53 88888.00 2017-07-27 09:11:14.000 208 33770.66 194.85 17090.51 88888.00 2017-07-27 09:11:15.000 208 33770.68 194.83 17090.54 37849.70 2017-07-27 09:11:16.000 208 33770.69 194.81 17090.54 88888.00 2017-07-27 09:11:17.000 208 33770.69 194.82 17090.55 88888.00 2017-07-27 09:11:18.000 208 33770.71 194.83 17090.52 88888.00 2017-07-27 09:11:19.000 208 33770.69 194.79 17090.52 88888.00 2017-07-27 09:11:20.000 208 33770.66 194.81 17090.51 37849.71 2017-07-27 09:11:21.000 208 33770.68 194.82 17090.51 88888.00 2017-07-27 09:11:22.000 208 33770.67 194.80 17090.51 88888.00 2017-07-27 09:11:23.000 208 33770.71 194.79 17090.54 88888.00 2017-07-27 09:11:24.000 208 33770.76 194.77 17090.50 88888.00 2017-07-27 09:11:25.000 208 33770.75 194.77 17090.49 37849.79 2017-07-27 09:11:26.000 208 33770.75 194.77 17090.50 88888.00 2017-07-27 09:11:27.000 208 33770.75 194.80 17090.53 88888.00 2017-07-27 09:11:28.000 208 33770.80 194.82 17090.52 88888.00 2017-07-27 09:11:29.000 208 33770.82 194.82 17090.49 88888.00 2017-07-27 09:11:30.000 208 33770.80 194.81 17090.50 37849.77 2017-07-27 09:11:31.000 208 33770.78 194.80 17090.53 88888.00 2017-07-27 09:11:32.000 208 33770.82 194.84 17090.52 88888.00 2017-07-27 09:11:33.000 208 33770.86 194.82 17090.54 88888.00 2017-07-27 09:11:34.000 208 33770.85 194.77 17090.53 88888.00 2017-07-27 09:11:35.000 208 33770.84 194.75 17090.55 37849.80 2017-07-27 09:11:36.000 208 33770.85 194.79 17090.49 88888.00 2017-07-27 09:11:37.000 208 33770.86 194.79 17090.50 88888.00 2017-07-27 09:11:38.000 208 33770.92 194.79 17090.53 88888.00 2017-07-27 09:11:39.000 208 33770.96 194.81 17090.53 88888.00 2017-07-27 09:11:40.000 208 33770.99 194.86 17090.50 37849.85 2017-07-27 09:11:41.000 208 33770.96 194.84 17090.47 88888.00 2017-07-27 09:11:42.000 208 33771.02 194.87 17090.52 88888.00 2017-07-27 09:11:43.000 208 33771.00 194.87 17090.49 88888.00 2017-07-27 09:11:44.000 208 33771.01 194.89 17090.47 88888.00 2017-07-27 09:11:45.000 208 33771.03 194.90 17090.45 37849.87 2017-07-27 09:11:46.000 208 33771.04 194.86 17090.50 88888.00 2017-07-27 09:11:47.000 208 33771.00 194.82 17090.50 88888.00 2017-07-27 09:11:48.000 208 33771.03 194.82 17090.48 88888.00 2017-07-27 09:11:49.000 208 33771.01 194.81 17090.45 88888.00 2017-07-27 09:11:50.000 208 33771.03 194.87 17090.45 37849.99 2017-07-27 09:11:51.000 208 33771.02 194.89 17090.44 88888.00 2017-07-27 09:11:52.000 208 33771.03 194.85 17090.45 88888.00 2017-07-27 09:11:53.000 208 33771.03 194.79 17090.46 88888.00 2017-07-27 09:11:54.000 208 33771.05 194.79 17090.45 88888.00 2017-07-27 09:11:55.000 208 33771.06 194.78 17090.44 37849.97 2017-07-27 09:11:56.000 208 33771.06 194.79 17090.46 88888.00 2017-07-27 09:11:57.000 208 33771.03 194.82 17090.48 88888.00 2017-07-27 09:11:58.000 208 33771.00 194.76 17090.47 88888.00 2017-07-27 09:11:59.000 208 33771.04 194.73 17090.43 88888.00 2017-07-27 09:12:00.000 208 33771.07 194.74 17090.43 37849.96 2017-07-27 09:12:01.000 208 33771.03 194.75 17090.46 88888.00 2017-07-27 09:12:02.000 208 33770.99 194.79 17090.46 88888.00 2017-07-27 09:12:03.000 208 33770.98 194.79 17090.50 88888.00 2017-07-27 09:12:04.000 208 33770.97 194.79 17090.50 88888.00 2017-07-27 09:12:05.000 208 33770.94 194.80 17090.47 37849.92 2017-07-27 09:12:06.000 208 33770.96 194.81 17090.47 88888.00 2017-07-27 09:12:07.000 208 33771.00 194.81 17090.46 88888.00 2017-07-27 09:12:08.000 208 33771.01 194.79 17090.48 88888.00 2017-07-27 09:12:09.000 208 33771.01 194.78 17090.42 88888.00 2017-07-27 09:12:10.000 208 33771.02 194.75 17090.43 37849.97 2017-07-27 09:12:11.000 208 33771.04 194.71 17090.45 88888.00 2017-07-27 09:12:12.000 208 33771.03 194.71 17090.48 88888.00 2017-07-27 09:12:13.000 208 33771.03 194.74 17090.41 88888.00 2017-07-27 09:12:14.000 208 33771.05 194.73 17090.44 88888.00 2017-07-27 09:12:15.000 208 33771.07 194.76 17090.44 37849.77 2017-07-27 09:12:16.000 208 33771.06 194.77 17090.47 88888.00 2017-07-27 09:12:17.000 208 33771.06 194.76 17090.48 88888.00 2017-07-27 09:12:18.000 208 33771.09 194.75 17090.45 88888.00 2017-07-27 09:12:19.000 208 33771.09 194.71 17090.45 88888.00 2017-07-27 09:12:20.000 208 33771.08 194.76 17090.42 37849.92 2017-07-27 09:12:21.000 208 33771.10 194.73 17090.41 88888.00 2017-07-27 09:12:22.000 208 33771.08 194.72 17090.37 88888.00 2017-07-27 09:12:23.000 208 33771.10 194.74 17090.35 88888.00 2017-07-27 09:12:24.000 208 33771.12 194.72 17090.40 88888.00 2017-07-27 09:12:25.000 208 33771.17 194.66 17090.40 37850.00 2017-07-27 09:12:26.000 208 33771.19 194.64 17090.41 88888.00 2017-07-27 09:12:27.000 208 33771.24 194.64 17090.44 88888.00 2017-07-27 09:12:28.000 208 33771.28 194.67 17090.42 88888.00 2017-07-27 09:12:29.000 208 33771.24 194.65 17090.38 88888.00 2017-07-27 09:12:30.000 208 33771.26 194.65 17090.37 37850.00 2017-07-27 09:12:31.000 208 33771.26 194.64 17090.38 88888.00 2017-07-27 09:12:32.000 208 33771.21 194.64 17090.37 88888.00 2017-07-27 09:12:33.000 208 33771.20 194.65 17090.33 88888.00 2017-07-27 09:12:34.000 208 33771.25 194.62 17090.31 88888.00 2017-07-27 09:12:35.000 208 33771.22 194.58 17090.27 37850.03 2017-07-27 09:12:36.000 208 33771.22 194.56 17090.26 88888.00 2017-07-27 09:12:37.000 208 33771.25 194.56 17090.29 88888.00 2017-07-27 09:12:38.000 208 33771.29 194.59 17090.28 88888.00 2017-07-27 09:12:39.000 208 33771.27 194.58 17090.30 88888.00 2017-07-27 09:12:40.000 208 33771.30 194.56 17090.34 37850.02 2017-07-27 09:12:41.000 208 33771.30 194.53 17090.36 88888.00 2017-07-27 09:12:42.000 208 33771.27 194.52 17090.31 88888.00 2017-07-27 09:12:43.000 208 33771.26 194.56 17090.30 88888.00 2017-07-27 09:12:44.000 208 33771.29 194.55 17090.33 88888.00 2017-07-27 09:12:45.000 208 33771.29 194.55 17090.36 37850.01 2017-07-27 09:12:46.000 208 33771.29 194.57 17090.32 88888.00 2017-07-27 09:12:47.000 208 33771.32 194.55 17090.36 88888.00 2017-07-27 09:12:48.000 208 33771.32 194.51 17090.38 88888.00 2017-07-27 09:12:49.000 208 33771.30 194.51 17090.38 88888.00 2017-07-27 09:12:50.000 208 33771.30 194.50 17090.37 37850.16 2017-07-27 09:12:51.000 208 33771.29 194.48 17090.37 88888.00 2017-07-27 09:12:52.000 208 33771.29 194.47 17090.36 88888.00 2017-07-27 09:12:53.000 208 33771.33 194.44 17090.39 88888.00 2017-07-27 09:12:54.000 208 33771.35 194.42 17090.34 88888.00 2017-07-27 09:12:55.000 208 33771.35 194.43 17090.36 37850.09 2017-07-27 09:12:56.000 208 33771.36 194.40 17090.39 88888.00 2017-07-27 09:12:57.000 208 33771.35 194.37 17090.40 88888.00 2017-07-27 09:12:58.000 208 33771.34 194.36 17090.39 88888.00 2017-07-27 09:12:59.000 208 33771.34 194.38 17090.38 88888.00 2017-07-27 09:13:00.000 208 33771.36 194.41 17090.39 37850.11 2017-07-27 09:13:01.000 208 33771.35 194.39 17090.35 88888.00 2017-07-27 09:13:02.000 208 33771.36 194.40 17090.33 88888.00 2017-07-27 09:13:03.000 208 33771.34 194.38 17090.34 88888.00 2017-07-27 09:13:04.000 208 33771.31 194.35 17090.32 88888.00 2017-07-27 09:13:05.000 208 33771.29 194.33 17090.31 37850.09 2017-07-27 09:13:06.000 208 33771.31 194.34 17090.28 88888.00 2017-07-27 09:13:07.000 208 33771.32 194.40 17090.31 88888.00 2017-07-27 09:13:08.000 208 33771.34 194.43 17090.34 88888.00 2017-07-27 09:13:09.000 208 33771.36 194.42 17090.35 88888.00 2017-07-27 09:13:10.000 208 33771.34 194.44 17090.34 37850.15 2017-07-27 09:13:11.000 208 33771.37 194.40 17090.30 88888.00 2017-07-27 09:13:12.000 208 33771.33 194.42 17090.30 88888.00 2017-07-27 09:13:13.000 208 33771.29 194.43 17090.29 88888.00 2017-07-27 09:13:14.000 208 33771.29 194.40 17090.27 88888.00 2017-07-27 09:13:15.000 208 33771.27 194.38 17090.30 37850.08 2017-07-27 09:13:16.000 208 33771.23 194.40 17090.25 88888.00 2017-07-27 09:13:17.000 208 33771.24 194.40 17090.27 88888.00 2017-07-27 09:13:18.000 208 33771.21 194.38 17090.27 88888.00 2017-07-27 09:13:19.000 208 33771.21 194.37 17090.28 88888.00 2017-07-27 09:13:20.000 208 33771.22 194.38 17090.28 37850.01 2017-07-27 09:13:21.000 208 33771.20 194.40 17090.29 88888.00 2017-07-27 09:13:22.000 208 33771.19 194.41 17090.27 88888.00 2017-07-27 09:13:23.000 208 33771.14 194.41 17090.28 88888.00 2017-07-27 09:13:24.000 208 33771.15 194.37 17090.29 88888.00 2017-07-27 09:13:25.000 208 33771.18 194.40 17090.32 37850.03 2017-07-27 09:13:26.000 208 33771.17 194.46 17090.25 88888.00 2017-07-27 09:13:27.000 208 33771.13 194.46 17090.24 88888.00 2017-07-27 09:13:28.000 208 33771.13 194.44 17090.25 88888.00 2017-07-27 09:13:29.000 208 33771.10 194.38 17090.28 88888.00 2017-07-27 09:13:30.000 208 33771.06 194.33 17090.24 37849.86 2017-07-27 09:13:31.000 208 33771.05 194.35 17090.28 88888.00 2017-07-27 09:13:32.000 208 33771.07 194.34 17090.26 88888.00 2017-07-27 09:13:33.000 208 33771.05 194.34 17090.24 88888.00 2017-07-27 09:13:34.000 208 33771.05 194.37 17090.26 88888.00 2017-07-27 09:13:35.000 208 33771.08 194.34 17090.25 37849.87 2017-07-27 09:13:36.000 208 33771.06 194.34 17090.27 88888.00 2017-07-27 09:13:37.000 208 33771.02 194.38 17090.27 88888.00 2017-07-27 09:13:38.000 208 33771.04 194.36 17090.28 88888.00 2017-07-27 09:13:39.000 208 33771.06 194.35 17090.25 88888.00 2017-07-27 09:13:40.000 208 33771.08 194.34 17090.26 37849.78 2017-07-27 09:13:41.000 208 33771.10 194.33 17090.21 88888.00 2017-07-27 09:13:42.000 208 33771.08 194.39 17090.19 88888.00 2017-07-27 09:13:43.000 208 33771.06 194.39 17090.22 88888.00 2017-07-27 09:13:44.000 208 33771.06 194.37 17090.22 88888.00 2017-07-27 09:13:45.000 208 33771.05 194.32 17090.20 37849.82 2017-07-27 09:13:46.000 208 33771.12 194.32 17090.21 88888.00 2017-07-27 09:13:47.000 208 33771.13 194.32 17090.20 88888.00 2017-07-27 09:13:48.000 208 33771.17 194.29 17090.22 88888.00 2017-07-27 09:13:49.000 208 33771.16 194.27 17090.18 88888.00 2017-07-27 09:13:50.000 208 33771.20 194.23 17090.17 37850.01 2017-07-27 09:13:51.000 208 33771.26 194.21 17090.20 88888.00 2017-07-27 09:13:52.000 208 33771.25 194.22 17090.20 88888.00 2017-07-27 09:13:53.000 208 33771.26 194.25 17090.18 88888.00 2017-07-27 09:13:54.000 208 33771.29 194.27 17090.19 88888.00 2017-07-27 09:13:55.000 208 33771.30 194.26 17090.23 37850.04 2017-07-27 09:13:56.000 208 33771.33 194.20 17090.25 88888.00 2017-07-27 09:13:57.000 208 33771.33 194.19 17090.25 88888.00 2017-07-27 09:13:58.000 208 33771.33 194.21 17090.21 88888.00 2017-07-27 09:13:59.000 208 33771.37 194.21 17090.19 88888.00 2017-07-27 09:14:00.000 208 33771.38 194.20 17090.18 37849.95 2017-07-27 09:14:01.000 208 33771.41 194.20 17090.20 88888.00 2017-07-27 09:14:02.000 208 33771.42 194.18 17090.18 88888.00 2017-07-27 09:14:03.000 208 33771.37 194.16 17090.16 88888.00 2017-07-27 09:14:04.000 208 33771.39 194.16 17090.15 88888.00 2017-07-27 09:14:05.000 208 33771.44 194.18 17090.16 37850.17 2017-07-27 09:14:06.000 208 33771.46 194.20 17090.22 88888.00 2017-07-27 09:14:07.000 208 33771.45 194.17 17090.21 88888.00 2017-07-27 09:14:08.000 208 33771.43 194.15 17090.17 88888.00 2017-07-27 09:14:09.000 208 33771.40 194.13 17090.18 88888.00 2017-07-27 09:14:10.000 208 33771.43 194.20 17090.20 37850.09 2017-07-27 09:14:11.000 208 33771.49 194.19 17090.24 88888.00 2017-07-27 09:14:12.000 208 33771.49 194.16 17090.22 88888.00 2017-07-27 09:14:13.000 208 33771.47 194.22 17090.21 88888.00 2017-07-27 09:14:14.000 208 33771.45 194.21 17090.18 88888.00 2017-07-27 09:14:15.000 208 33771.41 194.18 17090.21 37850.11 2017-07-27 09:14:16.000 208 33771.41 194.24 17090.18 88888.00 2017-07-27 09:14:17.000 208 33771.41 194.25 17090.18 88888.00 2017-07-27 09:14:18.000 208 33771.35 194.22 17090.18 88888.00 2017-07-27 09:14:19.000 208 33771.37 194.23 17090.17 88888.00 2017-07-27 09:14:20.000 208 33771.43 194.22 17090.19 37850.12 2017-07-27 09:14:21.000 208 33771.46 194.14 17090.15 88888.00 2017-07-27 09:14:22.000 208 33771.41 194.17 17090.16 88888.00 2017-07-27 09:14:23.000 208 33771.38 194.17 17090.17 88888.00 2017-07-27 09:14:24.000 208 33771.36 194.15 17090.14 88888.00 2017-07-27 09:14:25.000 208 33771.38 194.10 17090.15 37850.11 2017-07-27 09:14:26.000 208 33771.42 194.07 17090.14 88888.00 2017-07-27 09:14:27.000 208 33771.38 194.08 17090.16 88888.00 2017-07-27 09:14:28.000 208 33771.34 194.08 17090.12 88888.00 2017-07-27 09:14:29.000 208 33771.35 194.06 17090.12 88888.00 2017-07-27 09:14:30.000 208 33771.37 194.06 17090.10 37850.10 2017-07-27 09:14:31.000 208 33771.34 194.07 17090.12 88888.00 2017-07-27 09:14:32.000 208 33771.35 194.08 17090.12 88888.00 2017-07-27 09:14:33.000 208 33771.35 194.12 17090.12 88888.00 2017-07-27 09:14:34.000 208 33771.36 194.08 17090.09 88888.00 2017-07-27 09:14:35.000 208 33771.37 193.95 17090.12 37850.02 2017-07-27 09:14:36.000 208 33771.39 193.94 17090.09 88888.00 2017-07-27 09:14:37.000 208 33771.39 193.97 17090.07 88888.00 2017-07-27 09:14:38.000 208 33771.39 193.96 17090.08 88888.00 2017-07-27 09:14:39.000 208 33771.36 193.93 17090.06 88888.00 2017-07-27 09:14:40.000 208 33771.35 193.87 17090.10 37850.08 2017-07-27 09:14:41.000 208 33771.36 193.88 17090.07 88888.00 2017-07-27 09:14:42.000 208 33771.36 193.95 17090.02 88888.00 2017-07-27 09:14:43.000 208 33771.40 193.93 17090.03 88888.00 2017-07-27 09:14:44.000 208 33771.42 193.92 17090.05 88888.00 2017-07-27 09:14:45.000 208 33771.40 193.92 17090.05 37850.13 2017-07-27 09:14:46.000 208 33771.37 193.90 17090.06 88888.00 2017-07-27 09:14:47.000 208 33771.35 193.89 17090.07 88888.00 2017-07-27 09:14:48.000 208 33771.40 193.93 17090.12 88888.00 2017-07-27 09:14:49.000 208 33771.39 193.89 17090.10 88888.00 2017-07-27 09:14:50.000 208 33771.43 193.87 17090.08 37850.08 2017-07-27 09:14:51.000 208 33771.45 193.85 17090.07 88888.00 2017-07-27 09:14:52.000 208 33771.42 193.86 17090.07 88888.00 2017-07-27 09:14:53.000 208 33771.42 193.82 17090.02 88888.00 2017-07-27 09:14:54.000 208 33771.48 193.80 17090.03 88888.00 2017-07-27 09:14:55.000 208 33771.48 193.81 17090.05 37850.15 2017-07-27 09:14:56.000 208 33771.53 193.84 17090.03 88888.00 2017-07-27 09:14:57.000 208 33771.57 193.84 17090.00 88888.00 2017-07-27 09:14:58.000 208 33771.58 193.88 17090.02 88888.00 2017-07-27 09:14:59.000 208 33771.59 193.89 17090.04 88888.00 2017-07-27 09:15:00.000 208 33771.61 193.88 17090.02 37850.14 2017-07-27 09:15:01.000 208 33771.62 193.83 17090.01 88888.00 2017-07-27 09:15:02.000 208 33771.66 193.81 17090.00 88888.00 2017-07-27 09:15:03.000 208 33771.66 193.76 17089.97 88888.00 2017-07-27 09:15:04.000 208 33771.66 193.79 17089.97 88888.00 2017-07-27 09:15:05.000 208 33771.68 193.87 17089.97 37850.28 2017-07-27 09:15:06.000 208 33771.75 193.83 17089.97 88888.00 2017-07-27 09:15:07.000 208 33771.76 193.83 17090.00 88888.00 2017-07-27 09:15:08.000 208 33771.78 193.85 17090.01 88888.00 2017-07-27 09:15:09.000 208 33771.75 193.83 17090.03 88888.00 2017-07-27 09:15:10.000 208 33771.73 193.77 17090.00 37850.25 2017-07-27 09:15:11.000 208 33771.82 193.78 17089.97 88888.00 2017-07-27 09:15:12.000 208 33771.86 193.80 17089.98 88888.00 2017-07-27 09:15:13.000 208 33771.86 193.79 17089.94 88888.00 2017-07-27 09:15:14.000 208 33771.88 193.80 17089.93 88888.00 2017-07-27 09:15:15.000 208 33771.90 193.81 17089.97 37850.42 2017-07-27 09:15:16.000 208 33771.88 193.76 17089.98 88888.00 2017-07-27 09:15:17.000 208 33771.89 193.75 17089.99 88888.00 2017-07-27 09:15:18.000 208 33771.91 193.77 17089.98 88888.00 2017-07-27 09:15:19.000 208 33771.90 193.81 17089.97 88888.00 2017-07-27 09:15:20.000 208 33771.90 193.79 17089.96 37850.44 2017-07-27 09:15:21.000 208 33771.88 193.78 17089.97 88888.00 2017-07-27 09:15:22.000 208 33771.91 193.79 17089.96 88888.00 2017-07-27 09:15:23.000 208 33771.90 193.74 17089.97 88888.00 2017-07-27 09:15:24.000 208 33771.90 193.72 17089.96 88888.00 2017-07-27 09:15:25.000 208 33771.93 193.70 17089.96 37850.46 2017-07-27 09:15:26.000 208 33771.93 193.70 17089.99 88888.00 2017-07-27 09:15:27.000 208 33771.88 193.74 17089.96 88888.00 2017-07-27 09:15:28.000 208 33771.89 193.77 17089.95 88888.00 2017-07-27 09:15:29.000 208 33771.87 193.79 17089.95 88888.00 2017-07-27 09:15:30.000 208 33771.90 193.75 17089.98 37850.43 2017-07-27 09:15:31.000 208 33771.92 193.78 17089.97 88888.00 2017-07-27 09:15:32.000 208 33771.94 193.77 17089.95 88888.00 2017-07-27 09:15:33.000 208 33771.92 193.75 17089.94 88888.00 2017-07-27 09:15:34.000 208 33771.92 193.75 17089.91 88888.00 2017-07-27 09:15:35.000 208 33771.91 193.71 17089.92 37850.48 2017-07-27 09:15:36.000 208 33771.90 193.69 17089.95 88888.00 2017-07-27 09:15:37.000 208 33771.91 193.65 17089.94 88888.00 2017-07-27 09:15:38.000 208 33771.91 193.67 17089.95 88888.00 2017-07-27 09:15:39.000 208 33771.90 193.65 17089.94 88888.00 2017-07-27 09:15:40.000 208 33771.91 193.66 17089.94 37850.40 2017-07-27 09:15:41.000 208 33771.87 193.65 17089.89 88888.00 2017-07-27 09:15:42.000 208 33771.87 193.62 17089.88 88888.00 2017-07-27 09:15:43.000 208 33771.85 193.61 17089.88 88888.00 2017-07-27 09:15:44.000 208 33771.86 193.61 17089.90 88888.00 2017-07-27 09:15:45.000 208 33771.88 193.61 17089.93 37850.37 2017-07-27 09:15:46.000 208 33771.89 193.61 17089.92 88888.00 2017-07-27 09:15:47.000 208 33771.89 193.58 17089.89 88888.00 2017-07-27 09:15:48.000 208 33771.87 193.57 17089.91 88888.00 2017-07-27 09:15:49.000 208 33771.78 193.57 17089.87 88888.00 2017-07-27 09:15:50.000 208 33771.76 193.57 17089.86 37850.31 2017-07-27 09:15:51.000 208 33771.78 193.55 17089.84 88888.00 2017-07-27 09:15:52.000 208 33771.77 193.58 17089.88 88888.00 2017-07-27 09:15:53.000 208 33771.76 193.57 17089.94 88888.00 2017-07-27 09:15:54.000 208 33771.75 193.55 17089.89 88888.00 2017-07-27 09:15:55.000 208 33771.80 193.61 17089.92 37850.43 2017-07-27 09:15:56.000 208 33771.79 193.59 17089.93 88888.00 2017-07-27 09:15:57.000 208 33771.76 193.58 17089.93 88888.00 2017-07-27 09:15:58.000 208 33771.77 193.59 17089.94 88888.00 2017-07-27 09:15:59.000 208 33771.77 193.56 17089.92 88888.00 2017-07-27 09:16:00.000 208 33771.78 193.55 17089.92 37850.19 2017-07-27 09:16:01.000 208 33771.76 193.57 17089.93 88888.00 2017-07-27 09:16:02.000 208 33771.72 193.56 17089.94 88888.00 2017-07-27 09:16:03.000 208 33771.71 193.56 17089.91 88888.00 2017-07-27 09:16:04.000 208 33771.72 193.53 17089.89 88888.00 2017-07-27 09:16:05.000 208 33771.72 193.56 17089.88 37850.29 2017-07-27 09:16:06.000 208 33771.74 193.58 17089.89 88888.00 2017-07-27 09:16:07.000 208 33771.76 193.61 17089.91 88888.00 2017-07-27 09:16:08.000 208 33771.78 193.60 17089.86 88888.00 2017-07-27 09:16:09.000 208 33771.79 193.55 17089.82 88888.00 2017-07-27 09:16:10.000 208 33771.82 193.54 17089.87 37850.18 2017-07-27 09:16:11.000 208 33771.83 193.53 17089.84 88888.00 2017-07-27 09:16:12.000 208 33771.83 193.52 17089.86 88888.00 2017-07-27 09:16:13.000 208 33771.83 193.51 17089.87 88888.00 2017-07-27 09:16:14.000 208 33771.86 193.47 17089.86 88888.00 2017-07-27 09:16:15.000 208 33771.84 193.44 17089.86 37850.30 2017-07-27 09:16:16.000 208 33771.84 193.50 17089.84 88888.00 2017-07-27 09:16:17.000 208 33771.83 193.53 17089.88 88888.00 2017-07-27 09:16:18.000 208 33771.88 193.53 17089.89 88888.00 2017-07-27 09:16:19.000 208 33771.90 193.52 17089.87 88888.00 2017-07-27 09:16:20.000 208 33771.91 193.52 17089.85 37850.22 2017-07-27 09:16:21.000 208 33771.94 193.51 17089.84 88888.00 2017-07-27 09:16:22.000 208 33771.96 193.51 17089.83 88888.00 2017-07-27 09:16:23.000 208 33771.95 193.48 17089.83 88888.00 2017-07-27 09:16:24.000 208 33771.89 193.47 17089.83 88888.00 2017-07-27 09:16:25.000 208 33771.92 193.47 17089.80 37850.43 2017-07-27 09:16:26.000 208 33771.98 193.51 17089.79 88888.00 2017-07-27 09:16:27.000 208 33771.96 193.53 17089.80 88888.00 2017-07-27 09:16:28.000 208 33771.91 193.52 17089.77 88888.00 2017-07-27 09:16:29.000 208 33771.90 193.51 17089.79 88888.00 2017-07-27 09:16:30.000 208 33771.95 193.53 17089.80 37850.44 2017-07-27 09:16:31.000 208 33771.96 193.52 17089.81 88888.00 2017-07-27 09:16:32.000 208 33772.02 193.53 17089.84 88888.00 2017-07-27 09:16:33.000 208 33772.04 193.52 17089.84 88888.00 2017-07-27 09:16:34.000 208 33772.05 193.50 17089.79 88888.00 2017-07-27 09:16:35.000 208 33772.06 193.52 17089.78 37850.52 2017-07-27 09:16:36.000 208 33772.05 193.55 17089.76 88888.00 2017-07-27 09:16:37.000 208 33772.03 193.50 17089.76 88888.00 2017-07-27 09:16:38.000 208 33772.04 193.49 17089.83 88888.00 2017-07-27 09:16:39.000 208 33772.08 193.52 17089.80 88888.00 2017-07-27 09:16:40.000 208 33772.11 193.56 17089.78 37850.47 2017-07-27 09:16:41.000 208 33772.13 193.54 17089.77 88888.00 2017-07-27 09:16:42.000 208 33772.07 193.51 17089.80 88888.00 2017-07-27 09:16:43.000 208 33772.10 193.55 17089.80 88888.00 2017-07-27 09:16:44.000 208 33772.14 193.56 17089.80 88888.00 2017-07-27 09:16:45.000 208 33772.14 193.54 17089.78 37850.59 2017-07-27 09:16:46.000 208 33772.19 193.53 17089.80 88888.00 2017-07-27 09:16:47.000 208 33772.17 193.51 17089.79 88888.00 2017-07-27 09:16:48.000 208 33772.18 193.53 17089.78 88888.00 2017-07-27 09:16:49.000 208 33772.16 193.54 17089.77 88888.00 2017-07-27 09:16:50.000 208 33772.17 193.54 17089.80 37850.63 2017-07-27 09:16:51.000 208 33772.17 193.54 17089.80 88888.00 2017-07-27 09:16:52.000 208 33772.19 193.55 17089.80 88888.00 2017-07-27 09:16:53.000 208 33772.21 193.58 17089.81 88888.00 2017-07-27 09:16:54.000 208 33772.20 193.56 17089.76 88888.00 2017-07-27 09:16:55.000 208 33772.18 193.59 17089.78 37850.57 2017-07-27 09:16:56.000 208 33772.17 193.56 17089.73 88888.00 2017-07-27 09:16:57.000 208 33772.18 193.57 17089.72 88888.00 2017-07-27 09:16:58.000 208 33772.21 193.58 17089.75 88888.00 2017-07-27 09:16:59.000 208 33772.23 193.58 17089.75 88888.00 2017-07-27 09:17:00.000 208 33772.20 193.59 17089.75 37850.61 2017-07-27 09:17:01.000 208 33772.21 193.58 17089.76 88888.00 2017-07-27 09:17:02.000 208 33772.25 193.55 17089.76 88888.00 2017-07-27 09:17:03.000 208 33772.26 193.56 17089.79 88888.00 2017-07-27 09:17:04.000 208 33772.28 193.60 17089.78 88888.00 2017-07-27 09:17:05.000 208 33772.29 193.59 17089.78 37850.62 2017-07-27 09:17:06.000 208 33772.28 193.54 17089.77 88888.00 2017-07-27 09:17:07.000 208 33772.29 193.52 17089.77 88888.00 2017-07-27 09:17:08.000 208 33772.31 193.53 17089.76 88888.00 2017-07-27 09:17:09.000 208 33772.31 193.51 17089.72 88888.00 2017-07-27 09:17:10.000 208 33772.28 193.48 17089.71 37850.67 2017-07-27 09:17:11.000 208 33772.26 193.47 17089.71 88888.00 2017-07-27 09:17:12.000 208 33772.26 193.49 17089.68 88888.00 2017-07-27 09:17:13.000 208 33772.30 193.50 17089.66 88888.00 2017-07-27 09:17:14.000 208 33772.32 193.50 17089.65 88888.00 2017-07-27 09:17:15.000 208 33772.37 193.54 17089.67 37850.70 2017-07-27 09:17:16.000 208 33772.34 193.50 17089.66 88888.00 2017-07-27 09:17:17.000 208 33772.32 193.45 17089.63 88888.00 2017-07-27 09:17:18.000 208 33772.33 193.46 17089.66 88888.00 2017-07-27 09:17:19.000 208 33772.38 193.43 17089.65 88888.00 2017-07-27 09:17:20.000 208 33772.35 193.40 17089.68 37850.75 2017-07-27 09:17:21.000 208 33772.32 193.41 17089.69 88888.00 2017-07-27 09:17:22.000 208 33772.34 193.44 17089.70 88888.00 2017-07-27 09:17:23.000 208 33772.34 193.42 17089.69 88888.00 2017-07-27 09:17:24.000 208 33772.28 193.39 17089.67 88888.00 2017-07-27 09:17:25.000 208 33772.27 193.35 17089.67 37850.74 2017-07-27 09:17:26.000 208 33772.32 193.33 17089.69 88888.00 2017-07-27 09:17:27.000 208 33772.30 193.36 17089.68 88888.00 2017-07-27 09:17:28.000 208 33772.28 193.38 17089.63 88888.00 2017-07-27 09:17:29.000 208 33772.29 193.36 17089.64 88888.00 2017-07-27 09:17:30.000 208 33772.30 193.34 17089.65 37850.57 2017-07-27 09:17:31.000 208 33772.29 193.36 17089.61 88888.00 2017-07-27 09:17:32.000 208 33772.27 193.38 17089.59 88888.00 2017-07-27 09:17:33.000 208 33772.25 193.36 17089.63 88888.00 2017-07-27 09:17:34.000 208 33772.19 193.34 17089.64 88888.00 2017-07-27 09:17:35.000 208 33772.17 193.33 17089.58 37850.64 2017-07-27 09:17:36.000 208 33772.23 193.31 17089.57 88888.00 2017-07-27 09:17:37.000 208 33772.22 193.29 17089.61 88888.00 2017-07-27 09:17:38.000 208 33772.19 193.29 17089.61 88888.00 2017-07-27 09:17:39.000 208 33772.20 193.27 17089.59 88888.00 2017-07-27 09:17:40.000 208 33772.21 193.29 17089.64 37850.58 2017-07-27 09:17:41.000 208 33772.21 193.32 17089.63 88888.00 2017-07-27 09:17:42.000 208 33772.16 193.30 17089.63 88888.00 2017-07-27 09:17:43.000 208 33772.13 193.28 17089.59 88888.00 2017-07-27 09:17:44.000 208 33772.17 193.27 17089.59 88888.00 2017-07-27 09:17:45.000 208 33772.18 193.27 17089.62 37850.54 2017-07-27 09:17:46.000 208 33772.16 193.26 17089.62 88888.00 2017-07-27 09:17:47.000 208 33772.11 193.28 17089.65 88888.00 2017-07-27 09:17:48.000 208 33772.12 193.37 17089.64 88888.00 2017-07-27 09:17:49.000 208 33772.12 193.34 17089.64 88888.00 2017-07-27 09:17:50.000 208 33772.15 193.36 17089.64 37850.51 2017-07-27 09:17:51.000 208 33772.15 193.34 17089.66 88888.00 2017-07-27 09:17:52.000 208 33772.17 193.33 17089.67 88888.00 2017-07-27 09:17:53.000 208 33772.18 193.30 17089.63 88888.00 2017-07-27 09:17:54.000 208 33772.20 193.25 17089.58 88888.00 2017-07-27 09:17:55.000 208 33772.18 193.23 17089.58 37850.53 2017-07-27 09:17:56.000 208 33772.15 193.23 17089.62 88888.00 2017-07-27 09:17:57.000 208 33772.21 193.27 17089.59 88888.00 2017-07-27 09:17:58.000 208 33772.24 193.27 17089.56 88888.00 2017-07-27 09:17:59.000 208 33772.23 193.23 17089.57 88888.00 2017-07-27 09:18:00.000 208 33772.18 193.24 17089.56 37850.55 2017-07-27 09:18:01.000 208 33772.23 193.25 17089.60 88888.00 2017-07-27 09:18:02.000 208 33772.24 193.25 17089.59 88888.00 2017-07-27 09:18:03.000 208 33772.29 193.30 17089.63 88888.00 2017-07-27 09:18:04.000 208 33772.31 193.26 17089.59 88888.00 2017-07-27 09:18:05.000 208 33772.31 193.23 17089.54 37850.55 2017-07-27 09:18:06.000 208 33772.32 193.24 17089.56 88888.00 2017-07-27 09:18:07.000 208 33772.32 193.28 17089.54 88888.00 2017-07-27 09:18:08.000 208 33772.33 193.28 17089.54 88888.00 2017-07-27 09:18:09.000 208 33772.34 193.24 17089.56 88888.00 2017-07-27 09:18:10.000 208 33772.30 193.26 17089.55 37850.74 2017-07-27 09:18:11.000 208 33772.31 193.22 17089.53 88888.00 2017-07-27 09:18:12.000 208 33772.35 193.20 17089.53 88888.00 2017-07-27 09:18:13.000 208 33772.36 193.18 17089.58 88888.00 2017-07-27 09:18:14.000 208 33772.38 193.15 17089.60 88888.00 2017-07-27 09:18:15.000 208 33772.37 193.18 17089.56 37850.68 2017-07-27 09:18:16.000 208 33772.31 193.17 17089.55 88888.00 2017-07-27 09:18:17.000 208 33772.35 193.20 17089.52 88888.00 2017-07-27 09:18:18.000 208 33772.32 193.21 17089.51 88888.00 2017-07-27 09:18:19.000 208 33772.39 193.20 17089.52 88888.00 2017-07-27 09:18:20.000 208 33772.40 193.20 17089.51 37850.58 2017-07-27 09:18:21.000 208 33772.38 193.19 17089.57 88888.00 2017-07-27 09:18:22.000 208 33772.40 193.20 17089.58 88888.00 2017-07-27 09:18:23.000 208 33772.44 193.14 17089.57 88888.00 2017-07-27 09:18:24.000 208 33772.43 193.11 17089.55 88888.00 2017-07-27 09:18:25.000 208 33772.40 193.14 17089.57 37850.69 2017-07-27 09:18:26.000 208 33772.40 193.15 17089.57 88888.00 2017-07-27 09:18:27.000 208 33772.43 193.10 17089.55 88888.00 2017-07-27 09:18:28.000 208 33772.45 193.06 17089.51 88888.00 2017-07-27 09:18:29.000 208 33772.47 193.04 17089.53 88888.00 2017-07-27 09:18:30.000 208 33772.48 193.07 17089.49 37850.70 2017-07-27 09:18:31.000 208 33772.45 193.07 17089.45 88888.00 2017-07-27 09:18:32.000 208 33772.49 193.04 17089.47 88888.00 2017-07-27 09:18:33.000 208 33772.50 193.04 17089.45 88888.00 2017-07-27 09:18:34.000 208 33772.52 193.05 17089.46 88888.00 2017-07-27 09:18:35.000 208 33772.53 193.07 17089.43 37850.72 2017-07-27 09:18:36.000 208 33772.53 193.05 17089.42 88888.00 2017-07-27 09:18:37.000 208 33772.49 193.04 17089.42 88888.00 2017-07-27 09:18:38.000 208 33772.55 193.04 17089.39 88888.00 2017-07-27 09:18:39.000 208 33772.59 193.03 17089.38 88888.00 2017-07-27 09:18:40.000 208 33772.60 193.02 17089.42 37850.68 2017-07-27 09:18:41.000 208 33772.60 193.01 17089.39 88888.00 2017-07-27 09:18:42.000 208 33772.57 193.02 17089.39 88888.00 2017-07-27 09:18:43.000 208 33772.56 192.97 17089.39 88888.00 2017-07-27 09:18:44.000 208 33772.57 192.96 17089.42 88888.00 2017-07-27 09:18:45.000 208 33772.60 192.97 17089.40 37850.83 2017-07-27 09:18:46.000 208 33772.62 192.97 17089.43 88888.00 2017-07-27 09:18:47.000 208 33772.63 192.94 17089.39 88888.00 2017-07-27 09:18:48.000 208 33772.64 192.91 17089.41 88888.00 2017-07-27 09:18:49.000 208 33772.65 192.90 17089.40 88888.00 2017-07-27 09:18:50.000 208 33772.65 192.91 17089.40 37850.90 2017-07-27 09:18:51.000 208 33772.66 192.94 17089.38 88888.00 2017-07-27 09:18:52.000 208 33772.65 192.94 17089.37 88888.00 2017-07-27 09:18:53.000 208 33772.63 192.95 17089.39 88888.00 2017-07-27 09:18:54.000 208 33772.68 192.94 17089.38 88888.00 2017-07-27 09:18:55.000 208 33772.68 192.96 17089.37 37850.86 2017-07-27 09:18:56.000 208 33772.68 192.98 17089.39 88888.00 2017-07-27 09:18:57.000 208 33772.67 192.97 17089.41 88888.00 2017-07-27 09:18:58.000 208 33772.69 192.98 17089.38 88888.00 2017-07-27 09:18:59.000 208 33772.71 192.98 17089.37 88888.00 2017-07-27 09:19:00.000 208 33772.76 192.96 17089.41 37850.89 2017-07-27 09:19:01.000 208 33772.78 192.91 17089.42 88888.00 2017-07-27 09:19:02.000 208 33772.77 192.94 17089.41 88888.00 2017-07-27 09:19:03.000 208 33772.76 192.95 17089.37 88888.00 2017-07-27 09:19:04.000 208 33772.75 192.89 17089.34 88888.00 2017-07-27 09:19:05.000 208 33772.77 192.91 17089.35 37851.00 2017-07-27 09:19:06.000 208 33772.79 192.93 17089.36 88888.00 2017-07-27 09:19:07.000 208 33772.77 192.92 17089.37 88888.00 2017-07-27 09:19:08.000 208 33772.77 192.90 17089.39 88888.00 2017-07-27 09:19:09.000 208 33772.79 192.91 17089.37 88888.00 2017-07-27 09:19:10.000 208 33772.80 192.89 17089.40 37850.94 2017-07-27 09:19:11.000 208 33772.79 192.87 17089.38 88888.00 2017-07-27 09:19:12.000 208 33772.80 192.86 17089.38 88888.00 2017-07-27 09:19:13.000 208 33772.80 192.86 17089.41 88888.00 2017-07-27 09:19:14.000 208 33772.81 192.83 17089.40 88888.00 2017-07-27 09:19:15.000 208 33772.83 192.85 17089.37 37850.89 2017-07-27 09:19:16.000 208 33772.84 192.85 17089.36 88888.00 2017-07-27 09:19:17.000 208 33772.84 192.84 17089.36 88888.00 2017-07-27 09:19:18.000 208 33772.81 192.83 17089.33 88888.00 2017-07-27 09:19:19.000 208 33772.76 192.79 17089.37 88888.00 2017-07-27 09:19:20.000 208 33772.77 192.79 17089.34 37850.95 2017-07-27 09:19:21.000 208 33772.80 192.79 17089.31 88888.00 2017-07-27 09:19:22.000 208 33772.82 192.79 17089.35 88888.00 2017-07-27 09:19:23.000 208 33772.86 192.77 17089.37 88888.00 2017-07-27 09:19:24.000 208 33772.88 192.78 17089.39 88888.00 2017-07-27 09:19:25.000 208 33772.88 192.80 17089.41 37850.96 2017-07-27 09:19:26.000 208 33772.92 192.81 17089.40 88888.00 2017-07-27 09:19:27.000 208 33772.94 192.79 17089.36 88888.00 2017-07-27 09:19:28.000 208 33772.89 192.77 17089.34 88888.00 2017-07-27 09:19:29.000 208 33772.93 192.76 17089.32 88888.00 2017-07-27 09:19:30.000 208 33772.94 192.73 17089.29 37850.94 2017-07-27 09:19:31.000 208 33772.94 192.72 17089.28 88888.00 2017-07-27 09:19:32.000 208 33772.95 192.70 17089.27 88888.00 2017-07-27 09:19:33.000 208 33772.94 192.67 17089.25 88888.00 2017-07-27 09:19:34.000 208 33772.95 192.67 17089.29 88888.00 2017-07-27 09:19:35.000 208 33772.95 192.68 17089.31 37851.10 2017-07-27 09:19:36.000 208 33772.95 192.69 17089.26 88888.00 2017-07-27 09:19:37.000 208 33772.98 192.70 17089.26 88888.00 2017-07-27 09:19:38.000 208 33773.00 192.68 17089.33 88888.00 2017-07-27 09:19:39.000 208 33773.06 192.69 17089.32 88888.00 2017-07-27 09:19:40.000 208 33773.08 192.67 17089.34 37851.11 2017-07-27 09:19:41.000 208 33773.09 192.64 17089.32 88888.00 2017-07-27 09:19:42.000 208 33773.06 192.64 17089.29 88888.00 2017-07-27 09:19:43.000 208 33773.10 192.62 17089.31 88888.00 2017-07-27 09:19:44.000 208 33773.09 192.66 17089.32 88888.00 2017-07-27 09:19:45.000 208 33773.07 192.66 17089.29 37851.15 2017-07-27 09:19:46.000 208 33773.09 192.67 17089.29 88888.00 2017-07-27 09:19:47.000 208 33773.08 192.63 17089.28 88888.00 2017-07-27 09:19:48.000 208 33773.07 192.57 17089.27 88888.00 2017-07-27 09:19:49.000 208 33773.06 192.58 17089.25 88888.00 2017-07-27 09:19:50.000 208 33773.07 192.55 17089.26 37851.02 2017-07-27 09:19:51.000 208 33773.07 192.57 17089.29 88888.00 2017-07-27 09:19:52.000 208 33773.06 192.57 17089.32 88888.00 2017-07-27 09:19:53.000 208 33773.06 192.57 17089.31 88888.00 2017-07-27 09:19:54.000 208 33773.09 192.57 17089.29 88888.00 2017-07-27 09:19:55.000 208 33773.11 192.62 17089.28 37851.13 2017-07-27 09:19:56.000 208 33773.09 192.60 17089.29 88888.00 2017-07-27 09:19:57.000 208 33773.05 192.55 17089.26 88888.00 2017-07-27 09:19:58.000 208 33773.07 192.53 17089.28 88888.00 2017-07-27 09:19:59.000 208 33773.10 192.56 17089.28 88888.00 2017-07-27 09:20:00.000 208 33773.06 192.58 17089.26 37851.01 2017-07-27 09:20:01.000 208 33773.07 192.59 17089.23 88888.00 2017-07-27 09:20:02.000 208 33773.06 192.60 17089.26 88888.00 2017-07-27 09:20:03.000 208 33773.07 192.62 17089.24 88888.00 2017-07-27 09:20:04.000 208 33773.07 192.59 17089.27 88888.00 2017-07-27 09:20:05.000 208 33773.09 192.55 17089.29 37851.13 2017-07-27 09:20:06.000 208 33773.07 192.52 17089.30 88888.00 2017-07-27 09:20:07.000 208 33773.04 192.54 17089.29 88888.00 2017-07-27 09:20:08.000 208 33773.05 192.50 17089.30 88888.00 2017-07-27 09:20:09.000 208 33773.06 192.47 17089.24 88888.00 2017-07-27 09:20:10.000 208 33773.07 192.48 17089.26 37851.15 2017-07-27 09:20:11.000 208 33773.05 192.48 17089.27 88888.00 2017-07-27 09:20:12.000 208 33773.02 192.45 17089.28 88888.00 2017-07-27 09:20:13.000 208 33773.02 192.42 17089.29 88888.00 2017-07-27 09:20:14.000 208 33773.04 192.43 17089.25 88888.00 2017-07-27 09:20:15.000 208 33773.08 192.43 17089.27 37851.14 2017-07-27 09:20:16.000 208 33773.06 192.42 17089.28 88888.00 2017-07-27 09:20:17.000 208 33773.04 192.43 17089.26 88888.00 2017-07-27 09:20:18.000 208 33773.06 192.45 17089.19 88888.00 2017-07-27 09:20:19.000 208 33773.05 192.46 17089.23 88888.00 2017-07-27 09:20:20.000 208 33773.07 192.46 17089.22 37851.04 2017-07-27 09:20:21.000 208 33773.10 192.46 17089.21 88888.00 2017-07-27 09:20:22.000 208 33773.08 192.43 17089.22 88888.00 2017-07-27 09:20:23.000 208 33773.09 192.44 17089.22 88888.00 2017-07-27 09:20:24.000 208 33773.05 192.47 17089.19 88888.00 2017-07-27 09:20:25.000 208 33773.06 192.44 17089.19 37851.12 2017-07-27 09:20:26.000 208 33773.08 192.44 17089.22 88888.00 2017-07-27 09:20:27.000 208 33773.09 192.45 17089.21 88888.00 2017-07-27 09:20:28.000 208 33773.13 192.46 17089.21 88888.00 2017-07-27 09:20:29.000 208 33773.16 192.47 17089.17 88888.00 2017-07-27 09:20:30.000 208 33773.18 192.44 17089.15 37851.01 2017-07-27 09:20:31.000 208 33773.12 192.42 17089.13 88888.00 2017-07-27 09:20:32.000 208 33773.09 192.42 17089.13 88888.00 2017-07-27 09:20:33.000 208 33773.07 192.41 17089.21 88888.00 2017-07-27 09:20:34.000 208 33773.13 192.44 17089.25 88888.00 2017-07-27 09:20:35.000 208 33773.11 192.42 17089.18 37851.20 2017-07-27 09:20:36.000 208 33773.11 192.37 17089.16 88888.00 2017-07-27 09:20:37.000 208 33773.09 192.39 17089.16 88888.00 2017-07-27 09:20:38.000 208 33773.10 192.37 17089.16 88888.00 2017-07-27 09:20:39.000 208 33773.10 192.35 17089.19 88888.00 2017-07-27 09:20:40.000 208 33773.10 192.33 17089.17 37851.12 2017-07-27 09:20:41.000 208 33773.08 192.37 17089.17 88888.00 2017-07-27 09:20:42.000 208 33773.07 192.38 17089.18 88888.00 2017-07-27 09:20:43.000 208 33773.09 192.30 17089.19 88888.00 2017-07-27 09:20:44.000 208 33773.09 192.28 17089.19 88888.00 2017-07-27 09:20:45.000 208 33773.06 192.27 17089.21 37851.14 2017-07-27 09:20:46.000 208 33773.07 192.26 17089.26 88888.00 2017-07-27 09:20:47.000 208 33773.05 192.22 17089.19 88888.00 2017-07-27 09:20:48.000 208 33773.03 192.24 17089.19 88888.00 2017-07-27 09:20:49.000 208 33773.04 192.24 17089.19 88888.00 2017-07-27 09:20:50.000 208 33773.07 192.24 17089.17 37851.06 2017-07-27 09:20:51.000 208 33773.13 192.27 17089.18 88888.00 2017-07-27 09:20:52.000 208 33773.13 192.25 17089.17 88888.00 2017-07-27 09:20:53.000 208 33773.13 192.23 17089.14 88888.00 2017-07-27 09:20:54.000 208 33773.18 192.23 17089.19 88888.00 2017-07-27 09:20:55.000 208 33773.14 192.20 17089.22 37851.09 2017-07-27 09:20:56.000 208 33773.12 192.21 17089.18 88888.00 2017-07-27 09:20:57.000 208 33773.13 192.20 17089.16 88888.00 2017-07-27 09:20:58.000 208 33773.14 192.18 17089.17 88888.00 2017-07-27 09:20:59.000 208 33773.13 192.21 17089.16 88888.00 2017-07-27 09:21:00.000 208 33773.17 192.19 17089.14 37851.06 2017-07-27 09:21:01.000 208 33773.20 192.19 17089.14 88888.00 2017-07-27 09:21:02.000 208 33773.16 192.22 17089.17 88888.00 2017-07-27 09:21:03.000 208 33773.14 192.24 17089.14 88888.00 2017-07-27 09:21:04.000 208 33773.15 192.23 17089.15 88888.00 2017-07-27 09:21:05.000 208 33773.13 192.21 17089.17 37851.04 2017-07-27 09:21:06.000 208 33773.09 192.23 17089.19 88888.00 2017-07-27 09:21:07.000 208 33773.08 192.25 17089.17 88888.00 2017-07-27 09:21:08.000 208 33773.12 192.19 17089.16 88888.00 2017-07-27 09:21:09.000 208 33773.14 192.19 17089.16 88888.00 2017-07-27 09:21:10.000 208 33773.12 192.18 17089.12 37851.19 2017-07-27 09:21:11.000 208 33773.08 192.16 17089.13 88888.00 2017-07-27 09:21:12.000 208 33773.07 192.21 17089.17 88888.00 2017-07-27 09:21:13.000 208 33773.11 192.19 17089.15 88888.00 2017-07-27 09:21:14.000 208 33773.12 192.18 17089.15 88888.00 2017-07-27 09:21:15.000 208 33773.11 192.19 17089.15 37851.13 2017-07-27 09:21:16.000 208 33773.10 192.13 17089.13 88888.00 2017-07-27 09:21:17.000 208 33773.03 192.12 17089.14 88888.00 2017-07-27 09:21:18.000 208 33773.05 192.12 17089.18 88888.00 2017-07-27 09:21:19.000 208 33773.04 192.10 17089.15 88888.00 2017-07-27 09:21:20.000 208 33773.02 192.12 17089.14 37851.16 2017-07-27 09:21:21.000 208 33773.01 192.08 17089.13 88888.00 2017-07-27 09:21:22.000 208 33773.05 192.03 17089.10 88888.00 2017-07-27 09:21:23.000 208 33773.03 192.03 17089.10 88888.00 2017-07-27 09:21:24.000 208 33773.05 192.07 17089.11 88888.00 2017-07-27 09:21:25.000 208 33773.05 192.06 17089.08 37851.14 2017-07-27 09:21:26.000 208 33773.01 192.06 17089.10 88888.00 2017-07-27 09:21:27.000 208 33772.97 192.05 17089.06 88888.00 2017-07-27 09:21:28.000 208 33772.97 192.04 17089.05 88888.00 2017-07-27 09:21:29.000 208 33773.04 192.05 17089.05 88888.00 2017-07-27 09:21:30.000 208 33773.02 192.02 17089.00 37851.04 2017-07-27 09:21:31.000 208 33773.02 192.03 17089.00 88888.00 2017-07-27 09:21:32.000 208 33773.01 192.06 17089.04 88888.00 2017-07-27 09:21:33.000 208 33772.95 192.07 17089.06 88888.00 2017-07-27 09:21:34.000 208 33772.97 192.04 17089.08 88888.00 2017-07-27 09:21:35.000 208 33772.94 192.01 17089.08 37851.08 2017-07-27 09:21:36.000 208 33772.97 191.97 17089.06 88888.00 2017-07-27 09:21:37.000 208 33772.95 191.93 17089.07 88888.00 2017-07-27 09:21:38.000 208 33772.97 191.93 17089.03 88888.00 2017-07-27 09:21:39.000 208 33772.93 191.93 17089.02 88888.00 2017-07-27 09:21:40.000 208 33772.93 191.96 17089.04 37850.85 2017-07-27 09:21:41.000 208 33772.94 191.94 17089.03 88888.00 2017-07-27 09:21:42.000 208 33772.93 191.94 17089.02 88888.00 2017-07-27 09:21:43.000 208 33772.94 191.95 17089.01 88888.00 2017-07-27 09:21:44.000 208 33772.94 191.97 17089.01 88888.00 2017-07-27 09:21:45.000 208 33772.93 191.96 17089.03 37850.82 2017-07-27 09:21:46.000 208 33772.89 191.93 17089.03 88888.00 2017-07-27 09:21:47.000 208 33772.87 191.94 17089.02 88888.00 2017-07-27 09:21:48.000 208 33772.90 191.91 17089.02 88888.00 2017-07-27 09:21:49.000 208 33772.93 191.90 17089.03 88888.00 2017-07-27 09:21:50.000 208 33772.95 191.96 17089.06 37850.90 2017-07-27 09:21:51.000 208 33772.93 191.96 17089.01 88888.00 2017-07-27 09:21:52.000 208 33772.91 191.98 17089.02 88888.00 2017-07-27 09:21:53.000 208 33772.94 191.98 17089.01 88888.00 2017-07-27 09:21:54.000 208 33772.93 191.96 17089.01 88888.00 2017-07-27 09:21:55.000 208 33772.92 192.00 17089.02 37850.94 2017-07-27 09:21:56.000 208 33772.91 191.99 17089.03 88888.00 2017-07-27 09:21:57.000 208 33772.94 191.95 17089.01 88888.00 2017-07-27 09:21:58.000 208 33772.97 191.94 17089.00 88888.00 2017-07-27 09:21:59.000 208 33772.99 191.96 17088.99 88888.00 2017-07-27 09:22:00.000 208 33773.00 191.95 17088.96 37850.98 2017-07-27 09:22:01.000 208 33773.01 191.93 17088.94 88888.00 2017-07-27 09:22:02.000 208 33773.03 191.94 17088.91 88888.00 2017-07-27 09:22:03.000 208 33773.07 191.94 17088.92 88888.00 2017-07-27 09:22:04.000 208 33773.06 191.93 17088.91 88888.00 2017-07-27 09:22:05.000 208 33773.05 191.93 17088.88 37851.02 2017-07-27 09:22:06.000 208 33773.02 191.95 17088.93 88888.00 2017-07-27 09:22:07.000 208 33773.02 191.98 17088.92 88888.00 2017-07-27 09:22:08.000 208 33773.07 192.02 17088.93 88888.00 2017-07-27 09:22:09.000 208 33773.03 191.97 17088.90 88888.00 2017-07-27 09:22:10.000 208 33773.07 191.98 17088.90 37850.97 2017-07-27 09:22:11.000 208 33773.06 191.92 17088.88 88888.00 2017-07-27 09:22:12.000 208 33773.08 191.89 17088.90 88888.00 2017-07-27 09:22:13.000 208 33773.05 191.89 17088.93 88888.00 2017-07-27 09:22:14.000 208 33773.04 191.90 17088.92 88888.00 2017-07-27 09:22:15.000 208 33773.04 191.91 17088.95 37850.91 2017-07-27 09:22:16.000 208 33773.05 191.92 17088.95 88888.00 2017-07-27 09:22:17.000 208 33773.07 191.90 17088.94 88888.00 2017-07-27 09:22:18.000 208 33773.03 191.89 17088.96 88888.00 2017-07-27 09:22:19.000 208 33772.98 191.92 17088.95 88888.00 2017-07-27 09:22:20.000 208 33773.01 191.91 17088.92 37851.04 2017-07-27 09:22:21.000 208 33773.07 191.86 17088.91 88888.00 2017-07-27 09:22:22.000 208 33773.07 191.86 17088.95 88888.00 2017-07-27 09:22:23.000 208 33773.06 191.86 17088.93 88888.00 2017-07-27 09:22:24.000 208 33773.04 191.88 17088.93 88888.00 2017-07-27 09:22:25.000 208 33773.06 191.85 17088.90 37851.03 2017-07-27 09:22:26.000 208 33773.11 191.84 17088.89 88888.00 2017-07-27 09:22:27.000 208 33773.12 191.80 17088.84 88888.00 2017-07-27 09:22:28.000 208 33773.13 191.80 17088.84 88888.00 2017-07-27 09:22:29.000 208 33773.10 191.77 17088.86 88888.00 2017-07-27 09:22:30.000 208 33773.11 191.80 17088.85 37851.15 2017-07-27 09:22:31.000 208 33773.13 191.79 17088.83 88888.00 2017-07-27 09:22:32.000 208 33773.15 191.78 17088.83 88888.00 2017-07-27 09:22:33.000 208 33773.16 191.74 17088.86 88888.00 2017-07-27 09:22:34.000 208 33773.21 191.73 17088.86 88888.00 2017-07-27 09:22:35.000 208 33773.23 191.74 17088.85 37851.19 2017-07-27 09:22:36.000 208 33773.21 191.78 17088.83 88888.00 2017-07-27 09:22:37.000 208 33773.24 191.76 17088.84 88888.00 2017-07-27 09:22:38.000 208 33773.26 191.75 17088.85 88888.00 2017-07-27 09:22:39.000 208 33773.25 191.78 17088.86 88888.00 2017-07-27 09:22:40.000 208 33773.26 191.76 17088.85 37851.10 2017-07-27 09:22:41.000 208 33773.25 191.72 17088.83 88888.00 2017-07-27 09:22:42.000 208 33773.25 191.72 17088.85 88888.00 2017-07-27 09:22:43.000 208 33773.30 191.71 17088.86 88888.00 2017-07-27 09:22:44.000 208 33773.34 191.71 17088.85 88888.00 2017-07-27 09:22:45.000 208 33773.33 191.69 17088.86 37851.26 2017-07-27 09:22:46.000 208 33773.32 191.72 17088.84 88888.00 2017-07-27 09:22:47.000 208 33773.33 191.73 17088.86 88888.00 2017-07-27 09:22:48.000 208 33773.30 191.70 17088.86 88888.00 2017-07-27 09:22:49.000 208 33773.27 191.71 17088.86 88888.00 2017-07-27 09:22:50.000 208 33773.30 191.72 17088.84 37851.15 2017-07-27 09:22:51.000 208 33773.33 191.68 17088.79 88888.00 2017-07-27 09:22:52.000 208 33773.36 191.63 17088.81 88888.00 2017-07-27 09:22:53.000 208 33773.34 191.62 17088.82 88888.00 2017-07-27 09:22:54.000 208 33773.37 191.63 17088.84 88888.00 2017-07-27 09:22:55.000 208 33773.36 191.65 17088.84 37851.24 2017-07-27 09:22:56.000 208 33773.36 191.62 17088.84 88888.00 2017-07-27 09:22:57.000 208 33773.35 191.59 17088.81 88888.00 2017-07-27 09:22:58.000 208 33773.33 191.57 17088.82 88888.00 2017-07-27 09:22:59.000 208 33773.33 191.57 17088.82 88888.00 2017-07-27 09:23:00.000 208 33773.34 191.57 17088.77 37851.26 2017-07-27 09:23:01.000 208 33773.32 191.58 17088.74 88888.00 2017-07-27 09:23:02.000 208 33773.29 191.59 17088.74 88888.00 2017-07-27 09:23:03.000 208 33773.31 191.56 17088.77 88888.00 2017-07-27 09:23:04.000 208 33773.32 191.57 17088.78 88888.00 2017-07-27 09:23:05.000 208 33773.34 191.58 17088.80 37851.26 2017-07-27 09:23:06.000 208 33773.34 191.54 17088.82 88888.00 2017-07-27 09:23:07.000 208 33773.33 191.53 17088.81 88888.00 2017-07-27 09:23:08.000 208 33773.34 191.50 17088.80 88888.00 2017-07-27 09:23:09.000 208 33773.29 191.51 17088.79 88888.00 2017-07-27 09:23:10.000 208 33773.31 191.47 17088.79 37851.26 2017-07-27 09:23:11.000 208 33773.35 191.43 17088.80 88888.00 2017-07-27 09:23:12.000 208 33773.31 191.45 17088.81 88888.00 2017-07-27 09:23:13.000 208 33773.33 191.49 17088.79 88888.00 2017-07-27 09:23:14.000 208 33773.35 191.45 17088.79 88888.00 2017-07-27 09:23:15.000 208 33773.35 191.41 17088.80 37851.23 2017-07-27 09:23:16.000 208 33773.30 191.40 17088.78 88888.00 2017-07-27 09:23:17.000 208 33773.27 191.38 17088.77 88888.00 2017-07-27 09:23:18.000 208 33773.27 191.36 17088.72 88888.00 2017-07-27 09:23:19.000 208 33773.27 191.38 17088.72 88888.00 2017-07-27 09:23:20.000 208 33773.23 191.38 17088.75 37851.16 2017-07-27 09:23:21.000 208 33773.23 191.36 17088.79 88888.00 2017-07-27 09:23:22.000 208 33773.27 191.40 17088.77 88888.00 2017-07-27 09:23:23.000 208 33773.27 191.40 17088.75 88888.00 2017-07-27 09:23:24.000 208 33773.28 191.41 17088.73 88888.00 2017-07-27 09:23:25.000 208 33773.31 191.42 17088.75 37851.05 2017-07-27 09:23:26.000 208 33773.30 191.39 17088.74 88888.00 2017-07-27 09:23:27.000 208 33773.30 191.39 17088.69 88888.00 2017-07-27 09:23:28.000 208 33773.33 191.41 17088.72 88888.00 2017-07-27 09:23:29.000 208 33773.33 191.40 17088.74 88888.00 2017-07-27 09:23:30.000 208 33773.32 191.41 17088.77 37851.13 2017-07-27 09:23:31.000 208 33773.33 191.39 17088.74 88888.00 2017-07-27 09:23:32.000 208 33773.29 191.36 17088.74 88888.00 2017-07-27 09:23:33.000 208 33773.29 191.34 17088.78 88888.00 2017-07-27 09:23:34.000 208 33773.29 191.34 17088.76 88888.00 2017-07-27 09:23:35.000 208 33773.29 191.35 17088.74 37851.11 2017-07-27 09:23:36.000 208 33773.32 191.35 17088.78 88888.00 2017-07-27 09:23:37.000 208 33773.32 191.37 17088.77 88888.00 2017-07-27 09:23:38.000 208 33773.30 191.38 17088.77 88888.00 2017-07-27 09:23:39.000 208 33773.29 191.35 17088.72 88888.00 2017-07-27 09:23:40.000 208 33773.31 191.37 17088.68 37851.15 2017-07-27 09:23:41.000 208 33773.30 191.36 17088.65 88888.00 2017-07-27 09:23:42.000 208 33773.32 191.33 17088.68 88888.00 2017-07-27 09:23:43.000 208 33773.33 191.35 17088.72 88888.00 2017-07-27 09:23:44.000 208 33773.29 191.33 17088.68 88888.00 2017-07-27 09:23:45.000 208 33773.32 191.33 17088.72 37851.07 2017-07-27 09:23:46.000 208 33773.35 191.36 17088.69 88888.00 2017-07-27 09:23:47.000 208 33773.32 191.35 17088.67 88888.00 2017-07-27 09:23:48.000 208 33773.32 191.37 17088.69 88888.00 2017-07-27 09:23:49.000 208 33773.35 191.36 17088.65 88888.00 2017-07-27 09:23:50.000 208 33773.37 191.30 17088.63 37851.16 2017-07-27 09:23:51.000 208 33773.37 191.32 17088.63 88888.00 2017-07-27 09:23:52.000 208 33773.36 191.33 17088.65 88888.00 2017-07-27 09:23:53.000 208 33773.38 191.35 17088.69 88888.00 2017-07-27 09:23:54.000 208 33773.41 191.34 17088.69 88888.00 2017-07-27 09:23:55.000 208 33773.43 191.34 17088.75 37851.33 2017-07-27 09:23:56.000 208 33773.44 191.33 17088.77 88888.00 2017-07-27 09:23:57.000 208 33773.43 191.36 17088.75 88888.00 2017-07-27 09:23:58.000 208 33773.45 191.33 17088.75 88888.00 2017-07-27 09:23:59.000 208 33773.45 191.28 17088.72 88888.00 2017-07-27 09:24:00.000 208 33773.42 191.31 17088.68 37851.24 2017-07-27 09:24:01.000 208 33773.43 191.29 17088.72 88888.00 2017-07-27 09:24:02.000 208 33773.43 191.26 17088.72 88888.00 2017-07-27 09:24:03.000 208 33773.44 191.28 17088.74 88888.00 2017-07-27 09:24:04.000 208 33773.49 191.28 17088.73 88888.00 2017-07-27 09:24:05.000 208 33773.48 191.29 17088.71 37851.29 2017-07-27 09:24:06.000 208 33773.44 191.28 17088.73 88888.00 2017-07-27 09:24:07.000 208 33773.42 191.29 17088.70 88888.00 2017-07-27 09:24:08.000 208 33773.41 191.27 17088.66 88888.00 2017-07-27 09:24:09.000 208 33773.43 191.28 17088.64 88888.00 2017-07-27 09:24:10.000 208 33773.43 191.26 17088.64 37851.27 2017-07-27 09:24:11.000 208 33773.42 191.32 17088.65 88888.00 2017-07-27 09:24:12.000 208 33773.42 191.33 17088.65 88888.00 2017-07-27 09:24:13.000 208 33773.43 191.32 17088.68 88888.00 2017-07-27 09:24:14.000 208 33773.46 191.30 17088.69 88888.00 2017-07-27 09:24:15.000 208 33773.48 191.29 17088.64 37851.19 2017-07-27 09:24:16.000 208 33773.49 191.30 17088.63 88888.00 2017-07-27 09:24:17.000 208 33773.48 191.29 17088.61 88888.00 2017-07-27 09:24:18.000 208 33773.44 191.30 17088.61 88888.00 2017-07-27 09:24:19.000 208 33773.44 191.31 17088.62 88888.00 2017-07-27 09:24:20.000 208 33773.45 191.25 17088.60 37851.30 2017-07-27 09:24:21.000 208 33773.46 191.24 17088.62 88888.00 2017-07-27 09:24:22.000 208 33773.48 191.25 17088.57 88888.00 2017-07-27 09:24:23.000 208 33773.50 191.24 17088.54 88888.00 2017-07-27 09:24:24.000 208 33773.50 191.27 17088.55 88888.00 2017-07-27 09:24:25.000 208 33773.49 191.26 17088.51 37851.22 2017-07-27 09:24:26.000 208 33773.50 191.24 17088.54 88888.00 2017-07-27 09:24:27.000 208 33773.49 191.28 17088.55 88888.00 2017-07-27 09:24:28.000 208 33773.42 191.28 17088.57 88888.00 2017-07-27 09:24:29.000 208 33773.41 191.23 17088.55 88888.00 2017-07-27 09:24:30.000 208 33773.42 191.25 17088.54 37851.09 2017-07-27 09:24:31.000 208 33773.41 191.24 17088.55 88888.00 2017-07-27 09:24:32.000 208 33773.39 191.21 17088.56 88888.00 2017-07-27 09:24:33.000 208 33773.36 191.20 17088.55 88888.00 2017-07-27 09:24:34.000 208 33773.38 191.24 17088.53 88888.00 2017-07-27 09:24:35.000 208 33773.37 191.24 17088.56 37851.00 2017-07-27 09:24:36.000 208 33773.37 191.21 17088.59 88888.00 2017-07-27 09:24:37.000 208 33773.35 191.17 17088.54 88888.00 2017-07-27 09:24:38.000 208 33773.35 191.16 17088.54 88888.00 2017-07-27 09:24:39.000 208 33773.34 191.18 17088.54 88888.00 2017-07-27 09:24:40.000 208 33773.37 191.19 17088.54 37851.06 2017-07-27 09:24:41.000 208 33773.34 191.19 17088.57 88888.00 2017-07-27 09:24:42.000 208 33773.32 191.13 17088.60 88888.00 2017-07-27 09:24:43.000 208 33773.28 191.14 17088.59 88888.00 2017-07-27 09:24:44.000 208 33773.27 191.14 17088.58 88888.00 2017-07-27 09:24:45.000 208 33773.27 191.10 17088.60 37851.05 2017-07-27 09:24:46.000 208 33773.20 191.13 17088.63 88888.00 2017-07-27 09:24:47.000 208 33773.22 191.07 17088.61 88888.00 2017-07-27 09:24:48.000 208 33773.23 191.06 17088.53 88888.00 2017-07-27 09:24:49.000 208 33773.25 191.06 17088.50 88888.00 2017-07-27 09:24:50.000 208 33773.23 191.09 17088.52 37850.96 2017-07-27 09:24:51.000 208 33773.25 191.13 17088.52 88888.00 2017-07-27 09:24:52.000 208 33773.24 191.13 17088.54 88888.00 2017-07-27 09:24:53.000 208 33773.23 191.15 17088.54 88888.00 2017-07-27 09:24:54.000 208 33773.23 191.14 17088.50 88888.00 2017-07-27 09:24:55.000 208 33773.23 191.15 17088.50 37850.95 2017-07-27 09:24:56.000 208 33773.26 191.13 17088.49 88888.00 2017-07-27 09:24:57.000 208 33773.26 191.12 17088.49 88888.00 2017-07-27 09:24:58.000 208 33773.26 191.13 17088.48 88888.00 2017-07-27 09:24:59.000 208 33773.28 191.15 17088.48 88888.00 2017-07-27 09:25:00.000 208 33773.27 191.19 17088.46 37850.98 2017-07-27 09:25:01.000 208 33773.25 191.23 17088.45 88888.00 2017-07-27 09:25:02.000 208 33773.24 191.22 17088.48 88888.00 2017-07-27 09:25:03.000 208 33773.23 191.22 17088.47 88888.00 2017-07-27 09:25:04.000 208 33773.21 191.20 17088.49 88888.00 2017-07-27 09:25:05.000 208 33773.23 191.17 17088.52 37850.97 2017-07-27 09:25:06.000 208 33773.27 191.20 17088.53 88888.00 2017-07-27 09:25:07.000 208 33773.29 191.17 17088.52 88888.00 2017-07-27 09:25:08.000 208 33773.29 191.19 17088.47 88888.00 2017-07-27 09:25:09.000 208 33773.27 191.19 17088.47 88888.00 2017-07-27 09:25:10.000 208 33773.31 191.20 17088.46 37851.01 2017-07-27 09:25:11.000 208 33773.32 191.17 17088.45 88888.00 2017-07-27 09:25:12.000 208 33773.35 191.13 17088.46 88888.00 2017-07-27 09:25:13.000 208 33773.35 191.11 17088.47 88888.00 2017-07-27 09:25:14.000 208 33773.34 191.08 17088.45 88888.00 2017-07-27 09:25:15.000 208 33773.36 191.07 17088.46 37850.95 2017-07-27 09:25:16.000 208 33773.38 191.12 17088.44 88888.00 2017-07-27 09:25:17.000 208 33773.35 191.10 17088.43 88888.00 2017-07-27 09:25:18.000 208 33773.32 191.13 17088.46 88888.00 2017-07-27 09:25:19.000 208 33773.30 191.13 17088.43 88888.00 2017-07-27 09:25:20.000 208 33773.33 191.07 17088.38 37851.06 2017-07-27 09:25:21.000 208 33773.31 191.05 17088.39 88888.00 2017-07-27 09:25:22.000 208 33773.35 191.07 17088.38 88888.00 2017-07-27 09:25:23.000 208 33773.34 191.08 17088.36 88888.00 2017-07-27 09:25:24.000 208 33773.32 191.05 17088.32 88888.00 2017-07-27 09:25:25.000 208 33773.33 191.06 17088.33 37851.11 2017-07-27 09:25:26.000 208 33773.32 191.07 17088.38 88888.00 2017-07-27 09:25:27.000 208 33773.31 191.09 17088.41 88888.00 2017-07-27 09:25:28.000 208 33773.27 191.09 17088.40 88888.00 2017-07-27 09:25:29.000 208 33773.31 191.07 17088.41 88888.00 2017-07-27 09:25:30.000 208 33773.39 191.07 17088.41 37851.04 2017-07-27 09:25:31.000 208 33773.37 191.04 17088.40 88888.00 2017-07-27 09:25:32.000 208 33773.34 191.03 17088.35 88888.00 2017-07-27 09:25:33.000 208 33773.35 191.02 17088.34 88888.00 2017-07-27 09:25:34.000 208 33773.38 191.05 17088.33 88888.00 2017-07-27 09:25:35.000 208 33773.38 191.03 17088.32 37851.03 2017-07-27 09:25:36.000 208 33773.39 191.02 17088.37 88888.00 2017-07-27 09:25:37.000 208 33773.38 191.05 17088.37 88888.00 2017-07-27 09:25:38.000 208 33773.40 191.06 17088.36 88888.00 2017-07-27 09:25:39.000 208 33773.43 191.05 17088.37 88888.00 2017-07-27 09:25:40.000 208 33773.40 191.04 17088.40 37851.16 2017-07-27 09:25:41.000 208 33773.38 191.05 17088.43 88888.00 2017-07-27 09:25:42.000 208 33773.39 191.07 17088.45 88888.00 2017-07-27 09:25:43.000 208 33773.43 191.07 17088.42 88888.00 2017-07-27 09:25:44.000 208 33773.44 191.08 17088.38 88888.00 2017-07-27 09:25:45.000 208 33773.41 191.09 17088.36 37851.03 2017-07-27 09:25:46.000 208 33773.43 191.06 17088.33 88888.00 2017-07-27 09:25:47.000 208 33773.45 191.03 17088.34 88888.00 2017-07-27 09:25:48.000 208 33773.48 191.04 17088.31 88888.00 2017-07-27 09:25:49.000 208 33773.49 191.04 17088.29 88888.00 2017-07-27 09:25:50.000 208 33773.50 191.02 17088.31 37851.14 2017-07-27 09:25:51.000 208 33773.48 190.99 17088.29 88888.00 2017-07-27 09:25:52.000 208 33773.45 191.00 17088.26 88888.00 2017-07-27 09:25:53.000 208 33773.46 191.03 17088.25 88888.00 2017-07-27 09:25:54.000 208 33773.49 191.02 17088.29 88888.00 2017-07-27 09:25:55.000 208 33773.49 191.01 17088.31 37851.20 2017-07-27 09:25:56.000 208 33773.49 190.99 17088.29 88888.00 2017-07-27 09:25:57.000 208 33773.55 191.00 17088.31 88888.00 2017-07-27 09:25:58.000 208 33773.55 191.03 17088.32 88888.00 2017-07-27 09:25:59.000 208 33773.52 191.01 17088.29 88888.00 2017-07-27 09:26:00.000 208 33773.52 191.05 17088.29 37851.22 2017-07-27 09:26:01.000 208 33773.53 191.02 17088.31 88888.00 2017-07-27 09:26:02.000 208 33773.53 190.99 17088.32 88888.00 2017-07-27 09:26:03.000 208 33773.49 191.02 17088.34 88888.00 2017-07-27 09:26:04.000 208 33773.49 191.00 17088.28 88888.00 2017-07-27 09:26:05.000 208 33773.51 190.97 17088.32 37851.12 2017-07-27 09:26:06.000 208 33773.53 191.00 17088.33 88888.00 2017-07-27 09:26:07.000 208 33773.54 191.02 17088.35 88888.00 2017-07-27 09:26:08.000 208 33773.59 190.99 17088.33 88888.00 2017-07-27 09:26:09.000 208 33773.60 190.97 17088.33 88888.00 2017-07-27 09:26:10.000 208 33773.60 190.98 17088.32 37851.24 2017-07-27 09:26:11.000 208 33773.57 190.98 17088.30 88888.00 2017-07-27 09:26:12.000 208 33773.59 190.94 17088.29 88888.00 2017-07-27 09:26:13.000 208 33773.58 190.95 17088.27 88888.00 2017-07-27 09:26:14.000 208 33773.59 190.93 17088.25 88888.00 2017-07-27 09:26:15.000 208 33773.57 190.95 17088.27 37851.18 2017-07-27 09:26:16.000 208 33773.62 190.94 17088.30 88888.00 2017-07-27 09:26:17.000 208 33773.62 190.93 17088.29 88888.00 2017-07-27 09:26:18.000 208 33773.61 190.92 17088.26 88888.00 2017-07-27 09:26:19.000 208 33773.59 190.93 17088.24 88888.00 2017-07-27 09:26:20.000 208 33773.58 190.92 17088.23 37851.12 2017-07-27 09:26:21.000 208 33773.55 190.92 17088.26 88888.00 2017-07-27 09:26:22.000 208 33773.50 190.91 17088.25 88888.00 2017-07-27 09:26:23.000 208 33773.50 190.93 17088.23 88888.00 2017-07-27 09:26:24.000 208 33773.53 190.88 17088.26 88888.00 2017-07-27 09:26:25.000 208 33773.53 190.88 17088.30 37851.22 2017-07-27 09:26:26.000 208 33773.52 190.87 17088.32 88888.00 2017-07-27 09:26:27.000 208 33773.49 190.80 17088.31 88888.00 2017-07-27 09:26:28.000 208 33773.47 190.77 17088.27 88888.00 2017-07-27 09:26:29.000 208 33773.48 190.72 17088.26 88888.00 2017-07-27 09:26:30.000 208 33773.48 190.74 17088.31 37851.20 2017-07-27 09:26:31.000 208 33773.47 190.75 17088.30 88888.00 2017-07-27 09:26:32.000 208 33773.48 190.71 17088.28 88888.00 2017-07-27 09:26:33.000 208 33773.45 190.69 17088.25 88888.00 2017-07-27 09:26:34.000 208 33773.43 190.68 17088.24 88888.00 2017-07-27 09:26:35.000 208 33773.41 190.68 17088.20 37851.08 2017-07-27 09:26:36.000 208 33773.41 190.69 17088.19 88888.00 2017-07-27 09:26:37.000 208 33773.41 190.67 17088.18 88888.00 2017-07-27 09:26:38.000 208 33773.41 190.66 17088.19 88888.00 2017-07-27 09:26:39.000 208 33773.42 190.65 17088.20 88888.00 2017-07-27 09:26:40.000 208 33773.41 190.65 17088.21 37851.00 2017-07-27 09:26:41.000 208 33773.41 190.64 17088.21 88888.00 2017-07-27 09:26:42.000 208 33773.38 190.63 17088.21 88888.00 2017-07-27 09:26:43.000 208 33773.41 190.65 17088.19 88888.00 2017-07-27 09:26:44.000 208 33773.43 190.63 17088.20 88888.00 2017-07-27 09:26:45.000 208 33773.44 190.63 17088.18 37851.11 2017-07-27 09:26:46.000 208 33773.46 190.63 17088.21 88888.00 2017-07-27 09:26:47.000 208 33773.48 190.64 17088.22 88888.00 2017-07-27 09:26:48.000 208 33773.49 190.64 17088.25 88888.00 2017-07-27 09:26:49.000 208 33773.43 190.63 17088.21 88888.00 2017-07-27 09:26:50.000 208 33773.43 190.66 17088.19 37851.14 2017-07-27 09:26:51.000 208 33773.37 190.64 17088.18 88888.00 2017-07-27 09:26:52.000 208 33773.39 190.61 17088.19 88888.00 2017-07-27 09:26:53.000 208 33773.41 190.58 17088.19 88888.00 2017-07-27 09:26:54.000 208 33773.44 190.59 17088.19 88888.00 2017-07-27 09:26:55.000 208 33773.44 190.53 17088.19 37851.01 2017-07-27 09:26:56.000 208 33773.47 190.60 17088.20 88888.00 2017-07-27 09:26:57.000 208 33773.42 190.61 17088.19 88888.00 2017-07-27 09:26:58.000 208 33773.41 190.61 17088.15 88888.00 2017-07-27 09:26:59.000 208 33773.42 190.57 17088.14 88888.00 2017-07-27 09:27:00.000 208 33773.46 190.61 17088.13 37851.18 2017-07-27 09:27:01.000 208 33773.48 190.63 17088.17 88888.00 2017-07-27 09:27:02.000 208 33773.50 190.65 17088.17 88888.00 2017-07-27 09:27:03.000 208 33773.49 190.67 17088.11 88888.00 2017-07-27 09:27:04.000 208 33773.52 190.64 17088.09 88888.00 2017-07-27 09:27:05.000 208 33773.56 190.67 17088.12 37851.11 2017-07-27 09:27:06.000 208 33773.53 190.66 17088.11 88888.00 2017-07-27 09:27:07.000 208 33773.53 190.65 17088.14 88888.00 2017-07-27 09:27:08.000 208 33773.55 190.64 17088.18 88888.00 2017-07-27 09:27:09.000 208 33773.60 190.63 17088.15 88888.00 2017-07-27 09:27:10.000 208 33773.68 190.65 17088.11 37851.20 2017-07-27 09:27:11.000 208 33773.65 190.66 17088.13 88888.00 2017-07-27 09:27:12.000 208 33773.64 190.66 17088.16 88888.00 2017-07-27 09:27:13.000 208 33773.69 190.65 17088.18 88888.00 2017-07-27 09:27:14.000 208 33773.72 190.69 17088.14 88888.00 2017-07-27 09:27:15.000 208 33773.75 190.67 17088.14 37851.27 2017-07-27 09:27:16.000 208 33773.73 190.66 17088.14 88888.00 2017-07-27 09:27:17.000 208 33773.74 190.66 17088.13 88888.00 2017-07-27 09:27:18.000 208 33773.76 190.68 17088.10 88888.00 2017-07-27 09:27:19.000 208 33773.77 190.68 17088.11 88888.00 2017-07-27 09:27:20.000 208 33773.79 190.67 17088.10 37851.31 2017-07-27 09:27:21.000 208 33773.76 190.61 17088.12 88888.00 2017-07-27 09:27:22.000 208 33773.75 190.60 17088.17 88888.00 2017-07-27 09:27:23.000 208 33773.78 190.62 17088.16 88888.00 2017-07-27 09:27:24.000 208 33773.80 190.61 17088.14 88888.00 2017-07-27 09:27:25.000 208 33773.78 190.60 17088.15 37851.25 2017-07-27 09:27:26.000 208 33773.78 190.59 17088.15 88888.00 2017-07-27 09:27:27.000 208 33773.75 190.60 17088.14 88888.00 2017-07-27 09:27:28.000 208 33773.77 190.64 17088.11 88888.00 2017-07-27 09:27:29.000 208 33773.78 190.62 17088.10 88888.00 2017-07-27 09:27:30.000 208 33773.75 190.59 17088.14 37851.28 2017-07-27 09:27:31.000 208 33773.68 190.54 17088.16 88888.00 2017-07-27 09:27:32.000 208 33773.68 190.52 17088.16 88888.00 2017-07-27 09:27:33.000 208 33773.68 190.54 17088.11 88888.00 2017-07-27 09:27:34.000 208 33773.64 190.55 17088.15 88888.00 2017-07-27 09:27:35.000 208 33773.60 190.55 17088.15 37851.25 2017-07-27 09:27:36.000 208 33773.60 190.51 17088.15 88888.00 2017-07-27 09:27:37.000 208 33773.56 190.45 17088.14 88888.00 2017-07-27 09:27:38.000 208 33773.49 190.48 17088.16 88888.00 2017-07-27 09:27:39.000 208 33773.48 190.54 17088.16 88888.00 2017-07-27 09:27:40.000 208 33773.47 190.52 17088.18 37851.05 2017-07-27 09:27:41.000 208 33773.46 190.49 17088.17 88888.00 2017-07-27 09:27:42.000 208 33773.48 190.51 17088.17 88888.00 2017-07-27 09:27:43.000 208 33773.48 190.52 17088.16 88888.00 2017-07-27 09:27:44.000 208 33773.47 190.51 17088.16 88888.00 2017-07-27 09:27:45.000 208 33773.45 190.49 17088.13 37851.07 2017-07-27 09:27:46.000 208 33773.46 190.45 17088.14 88888.00 2017-07-27 09:27:47.000 208 33773.49 190.46 17088.15 88888.00 2017-07-27 09:27:48.000 208 33773.47 190.45 17088.15 88888.00 2017-07-27 09:27:49.000 208 33773.45 190.41 17088.17 88888.00 2017-07-27 09:27:50.000 208 33773.46 190.42 17088.19 37851.10 2017-07-27 09:27:51.000 208 33773.48 190.42 17088.18 88888.00 2017-07-27 09:27:52.000 208 33773.47 190.37 17088.19 88888.00 2017-07-27 09:27:53.000 208 33773.45 190.37 17088.16 88888.00 2017-07-27 09:27:54.000 208 33773.47 190.37 17088.19 88888.00 2017-07-27 09:27:55.000 208 33773.49 190.36 17088.18 37851.04 2017-07-27 09:27:56.000 208 33773.50 190.39 17088.20 88888.00 2017-07-27 09:27:57.000 208 33773.48 190.38 17088.17 88888.00 2017-07-27 09:27:58.000 208 33773.54 190.37 17088.21 88888.00 2017-07-27 09:27:59.000 208 33773.58 190.38 17088.20 88888.00 2017-07-27 09:28:00.000 208 33773.53 190.32 17088.14 37851.18 2017-07-27 09:28:01.000 208 33773.55 190.31 17088.17 88888.00 2017-07-27 09:28:02.000 208 33773.56 190.37 17088.20 88888.00 2017-07-27 09:28:03.000 208 33773.56 190.41 17088.22 88888.00 2017-07-27 09:28:04.000 208 33773.56 190.40 17088.21 88888.00 2017-07-27 09:28:05.000 208 33773.58 190.33 17088.19 37851.08 2017-07-27 09:28:06.000 208 33773.63 190.33 17088.18 88888.00 2017-07-27 09:28:07.000 208 33773.62 190.36 17088.20 88888.00 2017-07-27 09:28:08.000 208 33773.59 190.34 17088.18 88888.00 2017-07-27 09:28:09.000 208 33773.58 190.34 17088.13 88888.00 2017-07-27 09:28:10.000 208 33773.60 190.34 17088.13 37851.10 2017-07-27 09:28:11.000 208 33773.65 190.35 17088.12 88888.00 2017-07-27 09:28:12.000 208 33773.66 190.35 17088.16 88888.00 2017-07-27 09:28:13.000 208 33773.64 190.31 17088.14 88888.00 2017-07-27 09:28:14.000 208 33773.68 190.31 17088.10 88888.00 2017-07-27 09:28:15.000 208 33773.67 190.25 17088.12 37851.21 2017-07-27 09:28:16.000 208 33773.68 190.24 17088.10 88888.00 2017-07-27 09:28:17.000 208 33773.68 190.24 17088.08 88888.00 2017-07-27 09:28:18.000 208 33773.71 190.23 17088.04 88888.00 2017-07-27 09:28:19.000 208 33773.72 190.20 17088.05 88888.00 2017-07-27 09:28:20.000 208 33773.74 190.18 17088.09 37851.16 2017-07-27 09:28:21.000 208 33773.72 190.17 17088.07 88888.00 2017-07-27 09:28:22.000 208 33773.74 190.20 17088.05 88888.00 2017-07-27 09:28:23.000 208 33773.73 190.20 17088.05 88888.00 2017-07-27 09:28:24.000 208 33773.75 190.14 17088.05 88888.00 2017-07-27 09:28:25.000 208 33773.71 190.13 17088.04 37851.33 2017-07-27 09:28:26.000 208 33773.73 190.13 17088.05 88888.00 2017-07-27 09:28:27.000 208 33773.67 190.14 17088.04 88888.00 2017-07-27 09:28:28.000 208 33773.70 190.14 17088.06 88888.00 2017-07-27 09:28:29.000 208 33773.73 190.12 17088.07 88888.00 2017-07-27 09:28:30.000 208 33773.72 190.09 17088.06 37851.24 2017-07-27 09:28:31.000 208 33773.71 190.08 17088.07 88888.00 2017-07-27 09:28:32.000 208 33773.71 190.04 17088.04 88888.00 2017-07-27 09:28:33.000 208 33773.74 190.04 17088.04 88888.00 2017-07-27 09:28:34.000 208 33773.76 190.09 17088.06 88888.00 2017-07-27 09:28:35.000 208 33773.77 190.05 17088.06 37851.22 2017-07-27 09:28:36.000 208 33773.73 190.06 17088.05 88888.00 2017-07-27 09:28:37.000 208 33773.71 190.07 17088.04 88888.00 2017-07-27 09:28:38.000 208 33773.71 190.04 17088.07 88888.00 2017-07-27 09:28:39.000 208 33773.74 190.03 17088.06 88888.00 2017-07-27 09:28:40.000 208 33773.74 190.03 17088.07 37851.15 2017-07-27 09:28:41.000 208 33773.72 190.06 17088.07 88888.00 2017-07-27 09:28:42.000 208 33773.71 190.02 17088.05 88888.00 2017-07-27 09:28:43.000 208 33773.73 190.04 17088.02 88888.00 2017-07-27 09:28:44.000 208 33773.70 190.05 17088.01 88888.00 2017-07-27 09:28:45.000 208 33773.72 190.01 17087.97 37851.10 2017-07-27 09:28:46.000 208 33773.71 190.00 17088.00 88888.00 2017-07-27 09:28:47.000 208 33773.72 190.01 17088.02 88888.00 2017-07-27 09:28:48.000 208 33773.77 190.00 17088.02 88888.00 2017-07-27 09:28:49.000 208 33773.76 189.96 17088.04 88888.00 2017-07-27 09:28:50.000 208 33773.74 189.96 17088.02 37851.28 2017-07-27 09:28:51.000 208 33773.72 189.93 17088.00 88888.00 2017-07-27 09:28:52.000 208 33773.72 189.92 17088.02 88888.00 2017-07-27 09:28:53.000 208 33773.76 189.89 17088.03 88888.00 2017-07-27 09:28:54.000 208 33773.72 189.88 17088.04 88888.00 2017-07-27 09:28:55.000 208 33773.70 189.89 17088.01 37851.23 2017-07-27 09:28:56.000 208 33773.69 189.89 17087.94 88888.00 2017-07-27 09:28:57.000 208 33773.72 189.87 17087.96 88888.00 2017-07-27 09:28:58.000 208 33773.70 189.86 17088.00 88888.00 2017-07-27 09:28:59.000 208 33773.68 189.86 17087.99 88888.00 2017-07-27 09:29:00.000 208 33773.71 189.91 17087.95 37851.20 2017-07-27 09:29:01.000 208 33773.70 189.87 17087.96 88888.00 2017-07-27 09:29:02.000 208 33773.72 189.79 17087.98 88888.00 2017-07-27 09:29:03.000 208 33773.75 189.82 17087.96 88888.00 2017-07-27 09:29:04.000 208 33773.77 189.82 17087.92 88888.00 2017-07-27 09:29:05.000 208 33773.74 189.84 17087.94 37851.14 2017-07-27 09:29:06.000 208 33773.77 189.85 17087.94 88888.00 2017-07-27 09:29:07.000 208 33773.77 189.86 17087.89 88888.00 2017-07-27 09:29:08.000 208 33773.78 189.86 17087.92 88888.00 2017-07-27 09:29:09.000 208 33773.81 189.83 17087.96 88888.00 2017-07-27 09:29:10.000 208 33773.79 189.83 17087.96 37851.17 2017-07-27 09:29:11.000 208 33773.79 189.86 17087.94 88888.00 2017-07-27 09:29:12.000 208 33773.75 189.84 17087.95 88888.00 2017-07-27 09:29:13.000 208 33773.72 189.79 17087.91 88888.00 2017-07-27 09:29:14.000 208 33773.75 189.79 17087.89 88888.00 2017-07-27 09:29:15.000 208 33773.75 189.75 17087.90 37851.17 2017-07-27 09:29:16.000 208 33773.74 189.75 17087.91 88888.00 2017-07-27 09:29:17.000 208 33773.70 189.75 17087.93 88888.00 2017-07-27 09:29:18.000 208 33773.72 189.76 17087.95 88888.00 2017-07-27 09:29:19.000 208 33773.75 189.74 17087.95 88888.00 2017-07-27 09:29:20.000 208 33773.73 189.73 17087.95 37851.15 2017-07-27 09:29:21.000 208 33773.72 189.70 17087.96 88888.00 2017-07-27 09:29:22.000 208 33773.71 189.70 17087.94 88888.00 2017-07-27 09:29:23.000 208 33773.69 189.69 17087.90 88888.00 2017-07-27 09:29:24.000 208 33773.68 189.67 17087.93 88888.00 2017-07-27 09:29:25.000 208 33773.69 189.64 17087.91 37851.15 2017-07-27 09:29:26.000 208 33773.66 189.63 17087.89 88888.00 2017-07-27 09:29:27.000 208 33773.67 189.63 17087.92 88888.00 2017-07-27 09:29:28.000 208 33773.62 189.63 17087.93 88888.00 2017-07-27 09:29:29.000 208 33773.63 189.64 17087.95 88888.00 2017-07-27 09:29:30.000 208 33773.67 189.63 17087.98 37851.11 2017-07-27 09:29:31.000 208 33773.69 189.61 17087.96 88888.00 2017-07-27 09:29:32.000 208 33773.68 189.63 17087.93 88888.00 2017-07-27 09:29:33.000 208 33773.68 189.63 17087.90 88888.00 2017-07-27 09:29:34.000 208 33773.72 189.63 17087.95 88888.00 2017-07-27 09:29:35.000 208 33773.73 189.63 17087.94 37851.10 2017-07-27 09:29:36.000 208 33773.69 189.63 17087.91 88888.00 2017-07-27 09:29:37.000 208 33773.65 189.61 17087.92 88888.00 2017-07-27 09:29:38.000 208 33773.67 189.59 17087.93 88888.00 2017-07-27 09:29:39.000 208 33773.69 189.58 17087.93 88888.00 2017-07-27 09:29:40.000 208 33773.70 189.53 17087.93 37851.13 2017-07-27 09:29:41.000 208 33773.73 189.52 17087.92 88888.00 2017-07-27 09:29:42.000 208 33773.73 189.55 17087.94 88888.00 2017-07-27 09:29:43.000 208 33773.72 189.53 17087.89 88888.00 2017-07-27 09:29:44.000 208 33773.72 189.53 17087.88 88888.00 2017-07-27 09:29:45.000 208 33773.71 189.50 17087.89 37851.13 2017-07-27 09:29:46.000 208 33773.74 189.49 17087.86 88888.00 2017-07-27 09:29:47.000 208 33773.76 189.51 17087.86 88888.00 2017-07-27 09:29:48.000 208 33773.77 189.54 17087.87 88888.00 2017-07-27 09:29:49.000 208 33773.78 189.56 17087.93 88888.00 2017-07-27 09:29:50.000 208 33773.80 189.51 17087.92 37851.27 2017-07-27 09:29:51.000 208 33773.79 189.53 17087.91 88888.00 2017-07-27 09:29:52.000 208 33773.79 189.50 17087.91 88888.00 2017-07-27 09:29:53.000 208 33773.81 189.50 17087.93 88888.00 2017-07-27 09:29:54.000 208 33773.81 189.55 17087.86 88888.00 2017-07-27 09:29:55.000 208 33773.79 189.52 17087.85 37851.11 2017-07-27 09:29:56.000 208 33773.82 189.50 17087.83 88888.00 2017-07-27 09:29:57.000 208 33773.84 189.55 17087.79 88888.00 2017-07-27 09:29:58.000 208 33773.85 189.54 17087.77 88888.00 2017-07-27 09:29:59.000 208 33773.86 189.54 17087.78 88888.00 2017-07-27 09:30:00.000 208 33773.89 189.52 17087.79 37851.24 2017-07-27 09:30:01.000 208 33773.89 189.48 17087.79 88888.00 2017-07-27 09:30:02.000 208 33773.86 189.49 17087.78 88888.00 2017-07-27 09:30:03.000 208 33773.88 189.48 17087.84 88888.00 2017-07-27 09:30:04.000 208 33773.86 189.46 17087.87 88888.00 2017-07-27 09:30:05.000 208 33773.84 189.45 17087.87 37851.10 2017-07-27 09:30:06.000 208 33773.84 189.47 17087.90 88888.00 2017-07-27 09:30:07.000 208 33773.85 189.51 17087.91 88888.00 2017-07-27 09:30:08.000 208 33773.84 189.48 17087.88 88888.00 2017-07-27 09:30:09.000 208 33773.81 189.42 17087.88 88888.00 2017-07-27 09:30:10.000 208 33773.84 189.42 17087.85 37851.23 2017-07-27 09:30:11.000 208 33773.83 189.36 17087.84 88888.00 2017-07-27 09:30:12.000 208 33773.85 189.38 17087.84 88888.00 2017-07-27 09:30:13.000 208 33773.87 189.38 17087.83 88888.00 2017-07-27 09:30:14.000 208 33773.85 189.39 17087.86 88888.00 2017-07-27 09:30:15.000 208 33773.82 189.43 17087.84 37851.19 2017-07-27 09:30:16.000 208 33773.81 189.43 17087.83 88888.00 2017-07-27 09:30:17.000 208 33773.79 189.43 17087.82 88888.00 2017-07-27 09:30:18.000 208 33773.77 189.48 17087.81 88888.00 2017-07-27 09:30:19.000 208 33773.79 189.46 17087.84 88888.00 2017-07-27 09:30:20.000 208 33773.86 189.43 17087.83 37851.15 2017-07-27 09:30:21.000 208 33773.82 189.41 17087.80 88888.00 2017-07-27 09:30:22.000 208 33773.80 189.39 17087.78 88888.00 2017-07-27 09:30:23.000 208 33773.81 189.38 17087.78 88888.00 2017-07-27 09:30:24.000 208 33773.82 189.35 17087.80 88888.00 2017-07-27 09:30:25.000 208 33773.85 189.39 17087.81 37851.04 2017-07-27 09:30:26.000 208 33773.86 189.42 17087.80 88888.00 2017-07-27 09:30:27.000 208 33773.82 189.42 17087.79 88888.00 2017-07-27 09:30:28.000 208 33773.80 189.41 17087.78 88888.00 2017-07-27 09:30:29.000 208 33773.77 189.41 17087.78 88888.00 2017-07-27 09:30:30.000 208 33773.81 189.36 17087.79 37851.05 2017-07-27 09:30:31.000 208 33773.79 189.31 17087.76 88888.00 2017-07-27 09:30:32.000 208 33773.81 189.28 17087.74 88888.00 2017-07-27 09:30:33.000 208 33773.83 189.26 17087.76 88888.00 2017-07-27 09:30:34.000 208 33773.80 189.29 17087.77 88888.00 2017-07-27 09:30:35.000 208 33773.80 189.27 17087.74 37851.02 2017-07-27 09:30:36.000 208 33773.83 189.31 17087.75 88888.00 2017-07-27 09:30:37.000 208 33773.84 189.35 17087.77 88888.00 2017-07-27 09:30:38.000 208 33773.86 189.32 17087.77 88888.00 2017-07-27 09:30:39.000 208 33773.88 189.31 17087.77 88888.00 2017-07-27 09:30:40.000 208 33773.88 189.29 17087.79 37851.20 2017-07-27 09:30:41.000 208 33773.84 189.24 17087.79 88888.00 2017-07-27 09:30:42.000 208 33773.88 189.26 17087.76 88888.00 2017-07-27 09:30:43.000 208 33773.84 189.27 17087.76 88888.00 2017-07-27 09:30:44.000 208 33773.82 189.23 17087.78 88888.00 2017-07-27 09:30:45.000 208 33773.85 189.28 17087.76 37851.12 2017-07-27 09:30:46.000 208 33773.88 189.26 17087.75 88888.00 2017-07-27 09:30:47.000 208 33773.87 189.23 17087.71 88888.00 2017-07-27 09:30:48.000 208 33773.89 189.23 17087.71 88888.00 2017-07-27 09:30:49.000 208 33773.86 189.23 17087.75 88888.00 2017-07-27 09:30:50.000 208 33773.83 189.22 17087.76 37851.16 2017-07-27 09:30:51.000 208 33773.83 189.21 17087.78 88888.00 2017-07-27 09:30:52.000 208 33773.80 189.20 17087.75 88888.00 2017-07-27 09:30:53.000 208 33773.74 189.20 17087.75 88888.00 2017-07-27 09:30:54.000 208 33773.75 189.20 17087.77 88888.00 2017-07-27 09:30:55.000 208 33773.76 189.17 17087.76 37851.05 2017-07-27 09:30:56.000 208 33773.75 189.17 17087.73 88888.00 2017-07-27 09:30:57.000 208 33773.72 189.18 17087.73 88888.00 2017-07-27 09:30:58.000 208 33773.71 189.16 17087.70 88888.00 2017-07-27 09:30:59.000 208 33773.67 189.17 17087.70 88888.00 2017-07-27 09:31:00.000 208 33773.67 189.13 17087.68 37850.89 2017-07-27 09:31:01.000 208 33773.68 189.15 17087.69 88888.00 2017-07-27 09:31:02.000 208 33773.65 189.14 17087.71 88888.00 2017-07-27 09:31:03.000 208 33773.67 189.14 17087.69 88888.00 2017-07-27 09:31:04.000 208 33773.67 189.17 17087.69 88888.00 2017-07-27 09:31:05.000 208 33773.66 189.14 17087.70 37850.98 2017-07-27 09:31:06.000 208 33773.70 189.11 17087.70 88888.00 2017-07-27 09:31:07.000 208 33773.68 189.10 17087.67 88888.00 2017-07-27 09:31:08.000 208 33773.66 189.11 17087.68 88888.00 2017-07-27 09:31:09.000 208 33773.68 189.13 17087.68 88888.00 2017-07-27 09:31:10.000 208 33773.67 189.13 17087.68 37850.88 2017-07-27 09:31:11.000 208 33773.64 189.12 17087.69 88888.00 2017-07-27 09:31:12.000 208 33773.61 189.07 17087.65 88888.00 2017-07-27 09:31:13.000 208 33773.63 189.08 17087.70 88888.00 2017-07-27 09:31:14.000 208 33773.63 189.12 17087.69 88888.00 2017-07-27 09:31:15.000 208 33773.60 189.11 17087.66 37850.96 2017-07-27 09:31:16.000 208 33773.59 189.08 17087.67 88888.00 2017-07-27 09:31:17.000 208 33773.57 189.06 17087.69 88888.00 2017-07-27 09:31:18.000 208 33773.56 189.07 17087.68 88888.00 2017-07-27 09:31:19.000 208 33773.57 189.07 17087.69 88888.00 2017-07-27 09:31:20.000 208 33773.58 189.04 17087.66 37850.96 2017-07-27 09:31:21.000 208 33773.62 189.08 17087.67 88888.00 2017-07-27 09:31:22.000 208 33773.65 189.08 17087.68 88888.00 2017-07-27 09:31:23.000 208 33773.66 189.06 17087.67 88888.00 2017-07-27 09:31:24.000 208 33773.66 189.05 17087.66 88888.00 2017-07-27 09:31:25.000 208 33773.65 189.02 17087.67 37850.86 2017-07-27 09:31:26.000 208 33773.62 189.00 17087.69 88888.00 2017-07-27 09:31:27.000 208 33773.63 188.97 17087.68 88888.00 2017-07-27 09:31:28.000 208 33773.68 188.98 17087.67 88888.00 2017-07-27 09:31:29.000 208 33773.70 189.00 17087.66 88888.00 2017-07-27 09:31:30.000 208 33773.68 188.99 17087.65 37850.97 2017-07-27 09:31:31.000 208 33773.70 188.98 17087.64 88888.00 2017-07-27 09:31:32.000 208 33773.70 188.97 17087.64 88888.00 2017-07-27 09:31:33.000 208 33773.70 188.97 17087.61 88888.00 2017-07-27 09:31:34.000 208 33773.68 188.99 17087.63 88888.00 2017-07-27 09:31:35.000 208 33773.68 188.97 17087.61 37850.92 2017-07-27 09:31:36.000 208 33773.69 188.94 17087.63 88888.00 2017-07-27 09:31:37.000 208 33773.70 188.93 17087.61 88888.00 2017-07-27 09:31:38.000 208 33773.69 188.95 17087.57 88888.00 2017-07-27 09:31:39.000 208 33773.67 188.96 17087.55 88888.00 2017-07-27 09:31:40.000 208 33773.66 188.89 17087.59 37850.85 2017-07-27 09:31:41.000 208 33773.71 188.91 17087.65 88888.00 2017-07-27 09:31:42.000 208 33773.71 188.95 17087.65 88888.00 2017-07-27 09:31:43.000 208 33773.69 188.89 17087.63 88888.00 2017-07-27 09:31:44.000 208 33773.73 188.90 17087.68 88888.00 2017-07-27 09:31:45.000 208 33773.75 188.93 17087.68 37851.02 2017-07-27 09:31:46.000 208 33773.79 188.94 17087.66 88888.00 2017-07-27 09:31:47.000 208 33773.80 188.93 17087.63 88888.00 2017-07-27 09:31:48.000 208 33773.83 188.91 17087.61 88888.00 2017-07-27 09:31:49.000 208 33773.83 188.92 17087.64 88888.00 2017-07-27 09:31:50.000 208 33773.85 188.92 17087.62 37851.12 2017-07-27 09:31:51.000 208 33773.86 188.91 17087.60 88888.00 2017-07-27 09:31:52.000 208 33773.84 188.95 17087.61 88888.00 2017-07-27 09:31:53.000 208 33773.83 188.93 17087.61 88888.00 2017-07-27 09:31:54.000 208 33773.83 188.91 17087.57 88888.00 2017-07-27 09:31:55.000 208 33773.79 188.94 17087.54 37851.07 2017-07-27 09:31:56.000 208 33773.79 188.92 17087.56 88888.00 2017-07-27 09:31:57.000 208 33773.79 188.92 17087.56 88888.00 2017-07-27 09:31:58.000 208 33773.80 188.89 17087.58 88888.00 2017-07-27 09:31:59.000 208 33773.81 188.90 17087.61 88888.00 2017-07-27 09:32:00.000 208 33773.81 188.86 17087.59 37851.11 2017-07-27 09:32:01.000 208 33773.80 188.87 17087.55 88888.00 2017-07-27 09:32:02.000 208 33773.80 188.86 17087.53 88888.00 2017-07-27 09:32:03.000 208 33773.84 188.84 17087.58 88888.00 2017-07-27 09:32:04.000 208 33773.84 188.86 17087.56 88888.00 2017-07-27 09:32:05.000 208 33773.85 188.82 17087.56 37851.08 2017-07-27 09:32:06.000 208 33773.88 188.79 17087.56 88888.00 2017-07-27 09:32:07.000 208 33773.88 188.80 17087.58 88888.00 2017-07-27 09:32:08.000 208 33773.90 188.85 17087.55 88888.00 2017-07-27 09:32:09.000 208 33773.88 188.81 17087.51 88888.00 2017-07-27 09:32:10.000 208 33773.89 188.80 17087.52 37851.14 2017-07-27 09:32:11.000 208 33773.90 188.79 17087.52 88888.00 2017-07-27 09:32:12.000 208 33773.91 188.78 17087.51 88888.00 2017-07-27 09:32:13.000 208 33773.90 188.80 17087.49 88888.00 2017-07-27 09:32:14.000 208 33773.93 188.80 17087.53 88888.00 2017-07-27 09:32:15.000 208 33773.93 188.80 17087.54 37851.07 2017-07-27 09:32:16.000 208 33773.91 188.80 17087.52 88888.00 2017-07-27 09:32:17.000 208 33773.89 188.80 17087.53 88888.00 2017-07-27 09:32:18.000 208 33773.91 188.84 17087.59 88888.00 2017-07-27 09:32:19.000 208 33773.95 188.88 17087.55 88888.00 2017-07-27 09:32:20.000 208 33773.95 188.86 17087.52 37851.04 2017-07-27 09:32:21.000 208 33773.93 188.85 17087.51 88888.00 2017-07-27 09:32:22.000 208 33773.93 188.83 17087.52 88888.00 2017-07-27 09:32:23.000 208 33773.95 188.81 17087.52 88888.00 2017-07-27 09:32:24.000 208 33773.94 188.77 17087.50 88888.00 2017-07-27 09:32:25.000 208 33773.95 188.77 17087.55 37851.13 2017-07-27 09:32:26.000 208 33773.91 188.79 17087.52 88888.00 2017-07-27 09:32:27.000 208 33773.89 188.78 17087.49 88888.00 2017-07-27 09:32:28.000 208 33773.91 188.80 17087.50 88888.00 2017-07-27 09:32:29.000 208 33773.92 188.79 17087.49 88888.00 2017-07-27 09:32:30.000 208 33773.97 188.79 17087.50 37851.09 2017-07-27 09:32:31.000 208 33773.96 188.78 17087.51 88888.00 2017-07-27 09:32:32.000 208 33773.95 188.77 17087.50 88888.00 2017-07-27 09:32:33.000 208 33773.94 188.81 17087.49 88888.00 2017-07-27 09:32:34.000 208 33773.90 188.79 17087.46 88888.00 2017-07-27 09:32:35.000 208 33773.91 188.77 17087.46 37851.17 2017-07-27 09:32:36.000 208 33773.91 188.79 17087.47 88888.00 2017-07-27 09:32:37.000 208 33773.92 188.75 17087.49 88888.00 2017-07-27 09:32:38.000 208 33773.95 188.73 17087.46 88888.00 2017-07-27 09:32:39.000 208 33773.95 188.74 17087.46 88888.00 2017-07-27 09:32:40.000 208 33773.97 188.76 17087.48 37851.05 2017-07-27 09:32:41.000 208 33774.00 188.76 17087.49 88888.00 2017-07-27 09:32:42.000 208 33773.98 188.75 17087.53 88888.00 2017-07-27 09:32:43.000 208 33773.98 188.72 17087.45 88888.00 2017-07-27 09:32:44.000 208 33773.97 188.69 17087.43 88888.00 2017-07-27 09:32:45.000 208 33773.95 188.67 17087.43 37851.13 2017-07-27 09:32:46.000 208 33773.92 188.68 17087.47 88888.00 2017-07-27 09:32:47.000 208 33773.91 188.66 17087.47 88888.00 2017-07-27 09:32:48.000 208 33773.90 188.67 17087.50 88888.00 2017-07-27 09:32:49.000 208 33773.90 188.66 17087.50 88888.00 2017-07-27 09:32:50.000 208 33773.88 188.66 17087.46 37850.97 2017-07-27 09:32:51.000 208 33773.89 188.65 17087.47 88888.00 2017-07-27 09:32:52.000 208 33773.86 188.61 17087.47 88888.00 2017-07-27 09:32:53.000 208 33773.84 188.59 17087.42 88888.00 2017-07-27 09:32:54.000 208 33773.81 188.61 17087.41 88888.00 2017-07-27 09:32:55.000 208 33773.84 188.63 17087.41 37851.06 2017-07-27 09:32:56.000 208 33773.85 188.63 17087.39 88888.00 2017-07-27 09:32:57.000 208 33773.84 188.63 17087.39 88888.00 2017-07-27 09:32:58.000 208 33773.84 188.61 17087.40 88888.00 2017-07-27 09:32:59.000 208 33773.83 188.57 17087.44 88888.00 2017-07-27 09:33:00.000 208 33773.88 188.55 17087.44 37851.04 2017-07-27 09:33:01.000 208 33773.90 188.58 17087.47 88888.00 2017-07-27 09:33:02.000 208 33773.84 188.58 17087.46 88888.00 2017-07-27 09:33:03.000 208 33773.86 188.57 17087.49 88888.00 2017-07-27 09:33:04.000 208 33773.88 188.57 17087.51 88888.00 2017-07-27 09:33:05.000 208 33773.84 188.56 17087.45 37851.05 2017-07-27 09:33:06.000 208 33773.85 188.58 17087.43 88888.00 2017-07-27 09:33:07.000 208 33773.86 188.58 17087.42 88888.00 2017-07-27 09:33:08.000 208 33773.90 188.63 17087.42 88888.00 2017-07-27 09:33:09.000 208 33773.91 188.63 17087.47 88888.00 2017-07-27 09:33:10.000 208 33773.95 188.60 17087.43 37851.03 2017-07-27 09:33:11.000 208 33773.95 188.59 17087.44 88888.00 2017-07-27 09:33:12.000 208 33773.98 188.55 17087.41 88888.00 2017-07-27 09:33:13.000 208 33773.99 188.57 17087.45 88888.00 2017-07-27 09:33:14.000 208 33774.02 188.60 17087.44 88888.00 2017-07-27 09:33:15.000 208 33774.05 188.58 17087.44 37851.23 2017-07-27 09:33:16.000 208 33774.05 188.56 17087.45 88888.00 2017-07-27 09:33:17.000 208 33774.02 188.54 17087.44 88888.00 2017-07-27 09:33:18.000 208 33774.03 188.55 17087.48 88888.00 2017-07-27 09:33:19.000 208 33773.98 188.51 17087.48 88888.00 2017-07-27 09:33:20.000 208 33774.01 188.50 17087.44 37851.11 2017-07-27 09:33:21.000 208 33774.02 188.47 17087.41 88888.00 2017-07-27 09:33:22.000 208 33774.02 188.49 17087.40 88888.00 2017-07-27 09:33:23.000 208 33774.00 188.51 17087.42 88888.00 2017-07-27 09:33:24.000 208 33774.02 188.49 17087.44 88888.00 2017-07-27 09:33:25.000 208 33774.01 188.49 17087.42 37851.10 2017-07-27 09:33:26.000 208 33773.96 188.53 17087.41 88888.00 2017-07-27 09:33:27.000 208 33773.99 188.54 17087.41 88888.00 2017-07-27 09:33:28.000 208 33774.00 188.51 17087.41 88888.00 2017-07-27 09:33:29.000 208 33773.96 188.49 17087.39 88888.00 2017-07-27 09:33:30.000 208 33773.97 188.45 17087.37 37851.15 2017-07-27 09:33:31.000 208 33773.98 188.47 17087.35 88888.00 2017-07-27 09:33:32.000 208 33773.98 188.46 17087.37 88888.00 2017-07-27 09:33:33.000 208 33773.99 188.44 17087.37 88888.00 2017-07-27 09:33:34.000 208 33774.00 188.48 17087.39 88888.00 2017-07-27 09:33:35.000 208 33773.98 188.50 17087.39 37851.03 2017-07-27 09:33:36.000 208 33773.95 188.46 17087.37 88888.00 2017-07-27 09:33:37.000 208 33773.95 188.47 17087.35 88888.00 2017-07-27 09:33:38.000 208 33773.97 188.48 17087.36 88888.00 2017-07-27 09:33:39.000 208 33773.97 188.54 17087.38 88888.00 2017-07-27 09:33:40.000 208 33773.99 188.51 17087.38 37850.99 2017-07-27 09:33:41.000 208 33773.99 188.49 17087.33 88888.00 2017-07-27 09:33:42.000 208 33773.97 188.49 17087.30 88888.00 2017-07-27 09:33:43.000 208 33773.93 188.46 17087.31 88888.00 2017-07-27 09:33:44.000 208 33773.91 188.42 17087.31 88888.00 2017-07-27 09:33:45.000 208 33773.91 188.40 17087.28 37851.10 2017-07-27 09:33:46.000 208 33773.94 188.41 17087.30 88888.00 2017-07-27 09:33:47.000 208 33773.97 188.41 17087.29 88888.00 2017-07-27 09:33:48.000 208 33774.00 188.39 17087.25 88888.00 2017-07-27 09:33:49.000 208 33773.98 188.38 17087.21 88888.00 2017-07-27 09:33:50.000 208 33773.96 188.44 17087.26 37851.08 2017-07-27 09:33:51.000 208 33773.95 188.44 17087.30 88888.00 2017-07-27 09:33:52.000 208 33773.95 188.43 17087.30 88888.00 2017-07-27 09:33:53.000 208 33773.94 188.38 17087.28 88888.00 2017-07-27 09:33:54.000 208 33773.92 188.37 17087.27 88888.00 2017-07-27 09:33:55.000 208 33773.93 188.37 17087.25 37851.03 2017-07-27 09:33:56.000 208 33773.96 188.35 17087.26 88888.00 2017-07-27 09:33:57.000 208 33773.95 188.36 17087.22 88888.00 2017-07-27 09:33:58.000 208 33773.94 188.38 17087.22 88888.00 2017-07-27 09:33:59.000 208 33773.92 188.37 17087.25 88888.00 2017-07-27 09:34:00.000 208 33773.94 188.33 17087.28 37850.94 2017-07-27 09:34:01.000 208 33773.96 188.28 17087.24 88888.00 2017-07-27 09:34:02.000 208 33773.95 188.33 17087.26 88888.00 2017-07-27 09:34:03.000 208 33773.97 188.33 17087.25 88888.00 2017-07-27 09:34:04.000 208 33774.00 188.32 17087.26 88888.00 2017-07-27 09:34:05.000 208 33773.98 188.27 17087.27 37851.10 2017-07-27 09:34:06.000 208 33774.00 188.25 17087.26 88888.00 2017-07-27 09:34:07.000 208 33774.02 188.24 17087.21 88888.00 2017-07-27 09:34:08.000 208 33774.06 188.21 17087.19 88888.00 2017-07-27 09:34:09.000 208 33774.07 188.23 17087.18 88888.00 2017-07-27 09:34:10.000 208 33774.07 188.21 17087.15 37851.12 2017-07-27 09:34:11.000 208 33774.07 188.24 17087.14 88888.00 2017-07-27 09:34:12.000 208 33774.10 188.24 17087.17 88888.00 2017-07-27 09:34:13.000 208 33774.12 188.24 17087.21 88888.00 2017-07-27 09:34:14.000 208 33774.12 188.21 17087.18 88888.00 2017-07-27 09:34:15.000 208 33774.10 188.23 17087.17 37851.11 2017-07-27 09:34:16.000 208 33774.11 188.25 17087.12 88888.00 2017-07-27 09:34:17.000 208 33774.12 188.24 17087.13 88888.00 2017-07-27 09:34:18.000 208 33774.10 188.23 17087.17 88888.00 2017-07-27 09:34:19.000 208 33774.09 188.21 17087.17 88888.00 2017-07-27 09:34:20.000 208 33774.10 188.20 17087.19 37851.15 2017-07-27 09:34:21.000 208 33774.05 188.19 17087.17 88888.00 2017-07-27 09:34:22.000 208 33774.08 188.20 17087.12 88888.00 2017-07-27 09:34:23.000 208 33774.10 188.18 17087.09 88888.00 2017-07-27 09:34:24.000 208 33774.10 188.14 17087.10 88888.00 2017-07-27 09:34:25.000 208 33774.13 188.18 17087.12 37851.12 2017-07-27 09:34:26.000 208 33774.12 188.17 17087.15 88888.00 2017-07-27 09:34:27.000 208 33774.08 188.13 17087.13 88888.00 2017-07-27 09:34:28.000 208 33774.09 188.11 17087.11 88888.00 2017-07-27 09:34:29.000 208 33774.09 188.10 17087.11 88888.00 2017-07-27 09:34:30.000 208 33774.10 188.10 17087.11 37851.02 2017-07-27 09:34:31.000 208 33774.07 188.14 17087.12 88888.00 2017-07-27 09:34:32.000 208 33774.04 188.18 17087.11 88888.00 2017-07-27 09:34:33.000 208 33774.07 188.16 17087.11 88888.00 2017-07-27 09:34:34.000 208 33774.08 188.14 17087.11 88888.00 2017-07-27 09:34:35.000 208 33774.06 188.11 17087.10 37851.05 2017-07-27 09:34:36.000 208 33774.07 188.13 17087.12 88888.00 2017-07-27 09:34:37.000 208 33774.07 188.12 17087.10 88888.00 2017-07-27 09:34:38.000 208 33774.08 188.12 17087.14 88888.00 2017-07-27 09:34:39.000 208 33774.10 188.09 17087.09 88888.00 2017-07-27 09:34:40.000 208 33774.12 188.08 17087.11 37851.05 2017-07-27 09:34:41.000 208 33774.18 188.06 17087.16 88888.00 2017-07-27 09:34:42.000 208 33774.19 188.13 17087.18 88888.00 2017-07-27 09:34:43.000 208 33774.15 188.11 17087.14 88888.00 2017-07-27 09:34:44.000 208 33774.20 188.09 17087.14 88888.00 2017-07-27 09:34:45.000 208 33774.19 188.06 17087.14 37851.14 2017-07-27 09:34:46.000 208 33774.19 188.04 17087.13 88888.00 2017-07-27 09:34:47.000 208 33774.20 188.06 17087.12 88888.00 2017-07-27 09:34:48.000 208 33774.21 188.05 17087.09 88888.00 2017-07-27 09:34:49.000 208 33774.17 188.01 17087.06 88888.00 2017-07-27 09:34:50.000 208 33774.19 187.98 17087.06 37851.22 2017-07-27 09:34:51.000 208 33774.20 187.99 17087.06 88888.00 2017-07-27 09:34:52.000 208 33774.21 187.98 17087.02 88888.00 2017-07-27 09:34:53.000 208 33774.17 188.01 17087.01 88888.00 2017-07-27 09:34:54.000 208 33774.15 188.01 17087.00 88888.00 2017-07-27 09:34:55.000 208 33774.18 188.00 17087.02 37851.07 2017-07-27 09:34:56.000 208 33774.17 188.01 17087.08 88888.00 2017-07-27 09:34:57.000 208 33774.15 188.00 17087.08 88888.00 2017-07-27 09:34:58.000 208 33774.14 187.95 17087.05 88888.00 2017-07-27 09:34:59.000 208 33774.16 187.97 17087.04 88888.00 2017-07-27 09:35:00.000 208 33774.17 188.02 17087.05 37851.17 2017-07-27 09:35:01.000 208 33774.19 188.00 17087.04 88888.00 2017-07-27 09:35:02.000 208 33774.17 187.98 17087.01 88888.00 2017-07-27 09:35:03.000 208 33774.18 187.99 17087.03 88888.00 2017-07-27 09:35:04.000 208 33774.18 187.99 17087.01 88888.00 2017-07-27 09:35:05.000 208 33774.17 188.00 17086.98 37851.11 2017-07-27 09:35:06.000 208 33774.16 188.05 17087.01 88888.00 2017-07-27 09:35:07.000 208 33774.22 188.04 17087.05 88888.00 2017-07-27 09:35:08.000 208 33774.22 188.02 17087.01 88888.00 2017-07-27 09:35:09.000 208 33774.23 187.98 17086.96 88888.00 2017-07-27 09:35:10.000 208 33774.17 187.97 17086.95 37851.06 2017-07-27 09:35:11.000 208 33774.14 187.96 17086.93 88888.00 2017-07-27 09:35:12.000 208 33774.11 187.98 17086.98 88888.00 2017-07-27 09:35:13.000 208 33774.12 187.94 17086.98 88888.00 2017-07-27 09:35:14.000 208 33774.18 187.93 17087.00 88888.00 2017-07-27 09:35:15.000 208 33774.18 187.92 17087.00 37851.12 2017-07-27 09:35:16.000 208 33774.23 187.91 17086.99 88888.00 2017-07-27 09:35:17.000 208 33774.21 187.89 17086.98 88888.00 2017-07-27 09:35:18.000 208 33774.15 187.87 17086.96 88888.00 2017-07-27 09:35:19.000 208 33774.16 187.87 17086.95 88888.00 2017-07-27 09:35:20.000 208 33774.18 187.85 17086.96 37851.21 2017-07-27 09:35:21.000 208 33774.19 187.86 17086.95 88888.00 2017-07-27 09:35:22.000 208 33774.21 187.89 17086.99 88888.00 2017-07-27 09:35:23.000 208 33774.18 187.87 17087.00 88888.00 2017-07-27 09:35:24.000 208 33774.18 187.87 17086.99 88888.00 2017-07-27 09:35:25.000 208 33774.17 187.85 17086.97 37851.15 2017-07-27 09:35:26.000 208 33774.16 187.83 17086.94 88888.00 2017-07-27 09:35:27.000 208 33774.20 187.83 17086.95 88888.00 2017-07-27 09:35:28.000 208 33774.20 187.81 17086.94 88888.00 2017-07-27 09:35:29.000 208 33774.21 187.76 17086.90 88888.00 2017-07-27 09:35:30.000 208 33774.24 187.78 17086.92 37851.11 2017-07-27 09:35:31.000 208 33774.22 187.81 17086.95 88888.00 2017-07-27 09:35:32.000 208 33774.20 187.78 17086.93 88888.00 2017-07-27 09:35:33.000 208 33774.18 187.75 17086.91 88888.00 2017-07-27 09:35:34.000 208 33774.21 187.79 17086.92 88888.00 2017-07-27 09:35:35.000 208 33774.22 187.79 17086.91 37851.13 2017-07-27 09:35:36.000 208 33774.18 187.77 17086.89 88888.00 2017-07-27 09:35:37.000 208 33774.18 187.80 17086.91 88888.00 2017-07-27 09:35:38.000 208 33774.16 187.78 17086.90 88888.00 2017-07-27 09:35:39.000 208 33774.18 187.78 17086.91 88888.00 2017-07-27 09:35:40.000 208 33774.19 187.82 17086.87 37851.16 2017-07-27 09:35:41.000 208 33774.21 187.82 17086.84 88888.00 2017-07-27 09:35:42.000 208 33774.23 187.81 17086.83 88888.00 2017-07-27 09:35:43.000 208 33774.25 187.82 17086.85 88888.00 2017-07-27 09:35:44.000 208 33774.24 187.81 17086.85 88888.00 2017-07-27 09:35:45.000 208 33774.20 187.84 17086.86 37851.06 2017-07-27 09:35:46.000 208 33774.19 187.83 17086.84 88888.00 2017-07-27 09:35:47.000 208 33774.18 187.84 17086.84 88888.00 2017-07-27 09:35:48.000 208 33774.18 187.83 17086.85 88888.00 2017-07-27 09:35:49.000 208 33774.22 187.87 17086.85 88888.00 2017-07-27 09:35:50.000 208 33774.24 187.89 17086.83 37851.08 2017-07-27 09:35:51.000 208 33774.22 187.85 17086.84 88888.00 2017-07-27 09:35:52.000 208 33774.22 187.83 17086.85 88888.00 2017-07-27 09:35:53.000 208 33774.19 187.83 17086.82 88888.00 2017-07-27 09:35:54.000 208 33774.19 187.86 17086.87 88888.00 2017-07-27 09:35:55.000 208 33774.22 187.86 17086.89 37851.13 2017-07-27 09:35:56.000 208 33774.18 187.81 17086.89 88888.00 2017-07-27 09:35:57.000 208 33774.15 187.81 17086.87 88888.00 2017-07-27 09:35:58.000 208 33774.20 187.79 17086.89 88888.00 2017-07-27 09:35:59.000 208 33774.19 187.78 17086.85 88888.00 2017-07-27 09:36:00.000 208 33774.18 187.78 17086.82 37851.07 2017-07-27 09:36:01.000 208 33774.18 187.76 17086.83 88888.00 2017-07-27 09:36:02.000 208 33774.18 187.76 17086.85 88888.00 2017-07-27 09:36:03.000 208 33774.19 187.78 17086.85 88888.00 2017-07-27 09:36:04.000 208 33774.17 187.82 17086.90 88888.00 2017-07-27 09:36:05.000 208 33774.19 187.83 17086.86 37851.07 2017-07-27 09:36:06.000 208 33774.19 187.81 17086.84 88888.00 2017-07-27 09:36:07.000 208 33774.19 187.78 17086.84 88888.00 2017-07-27 09:36:08.000 208 33774.17 187.79 17086.85 88888.00 2017-07-27 09:36:09.000 208 33774.13 187.83 17086.82 88888.00 2017-07-27 09:36:10.000 208 33774.16 187.81 17086.82 37851.10 2017-07-27 09:36:11.000 208 33774.11 187.82 17086.81 88888.00 2017-07-27 09:36:12.000 208 33774.10 187.83 17086.82 88888.00 2017-07-27 09:36:13.000 208 33774.13 187.78 17086.84 88888.00 2017-07-27 09:36:14.000 208 33774.12 187.78 17086.82 88888.00 2017-07-27 09:36:15.000 208 33774.07 187.81 17086.81 37850.93 2017-07-27 09:36:16.000 208 33774.04 187.80 17086.81 88888.00 2017-07-27 09:36:17.000 208 33774.02 187.77 17086.80 88888.00 2017-07-27 09:36:18.000 208 33774.02 187.77 17086.80 88888.00 2017-07-27 09:36:19.000 208 33774.02 187.78 17086.78 88888.00 2017-07-27 09:36:20.000 208 33774.05 187.80 17086.76 37850.88 2017-07-27 09:36:21.000 208 33774.01 187.79 17086.75 88888.00 2017-07-27 09:36:22.000 208 33773.99 187.73 17086.75 88888.00 2017-07-27 09:36:23.000 208 33774.02 187.75 17086.72 88888.00 2017-07-27 09:36:24.000 208 33774.05 187.76 17086.71 88888.00 2017-07-27 09:36:25.000 208 33774.08 187.76 17086.74 37850.93 2017-07-27 09:36:26.000 208 33774.10 187.72 17086.72 88888.00 2017-07-27 09:36:27.000 208 33774.11 187.73 17086.72 88888.00 2017-07-27 09:36:28.000 208 33774.09 187.77 17086.75 88888.00 2017-07-27 09:36:29.000 208 33774.08 187.75 17086.75 88888.00 2017-07-27 09:36:30.000 208 33774.12 187.75 17086.74 37850.89 2017-07-27 09:36:31.000 208 33774.16 187.74 17086.75 88888.00 2017-07-27 09:36:32.000 208 33774.16 187.71 17086.69 88888.00 2017-07-27 09:36:33.000 208 33774.15 187.67 17086.71 88888.00 2017-07-27 09:36:34.000 208 33774.21 187.69 17086.70 88888.00 2017-07-27 09:36:35.000 208 33774.27 187.67 17086.69 37851.08 2017-07-27 09:36:36.000 208 33774.28 187.66 17086.67 88888.00 2017-07-27 09:36:37.000 208 33774.28 187.68 17086.68 88888.00 2017-07-27 09:36:38.000 208 33774.28 187.65 17086.67 88888.00 2017-07-27 09:36:39.000 208 33774.29 187.64 17086.71 88888.00 2017-07-27 09:36:40.000 208 33774.28 187.64 17086.69 37850.90 2017-07-27 09:36:41.000 208 33774.28 187.60 17086.70 88888.00 2017-07-27 09:36:42.000 208 33774.31 187.58 17086.66 88888.00 2017-07-27 09:36:43.000 208 33774.28 187.65 17086.62 88888.00 2017-07-27 09:36:44.000 208 33774.28 187.65 17086.62 88888.00 2017-07-27 09:36:45.000 208 33774.28 187.61 17086.66 37851.06 2017-07-27 09:36:46.000 208 33774.25 187.58 17086.67 88888.00 2017-07-27 09:36:47.000 208 33774.27 187.56 17086.71 88888.00 2017-07-27 09:36:48.000 208 33774.30 187.54 17086.74 88888.00 2017-07-27 09:36:49.000 208 33774.30 187.53 17086.69 88888.00 2017-07-27 09:36:50.000 208 33774.29 187.53 17086.68 37851.12 2017-07-27 09:36:51.000 208 33774.25 187.51 17086.68 88888.00 2017-07-27 09:36:52.000 208 33774.29 187.48 17086.68 88888.00 2017-07-27 09:36:53.000 208 33774.27 187.45 17086.71 88888.00 2017-07-27 09:36:54.000 208 33774.27 187.46 17086.69 88888.00 2017-07-27 09:36:55.000 208 33774.29 187.49 17086.65 37851.00 2017-07-27 09:36:56.000 208 33774.26 187.45 17086.62 88888.00 2017-07-27 09:36:57.000 208 33774.27 187.48 17086.64 88888.00 2017-07-27 09:36:58.000 208 33774.25 187.51 17086.66 88888.00 2017-07-27 09:36:59.000 208 33774.23 187.51 17086.64 88888.00 2017-07-27 09:37:00.000 208 33774.27 187.44 17086.59 37851.06 2017-07-27 09:37:01.000 208 33774.29 187.46 17086.57 88888.00 2017-07-27 09:37:02.000 208 33774.31 187.47 17086.59 88888.00 2017-07-27 09:37:03.000 208 33774.33 187.46 17086.61 88888.00 2017-07-27 09:37:04.000 208 33774.34 187.44 17086.61 88888.00 2017-07-27 09:37:05.000 208 33774.33 187.47 17086.64 37851.10 2017-07-27 09:37:06.000 208 33774.33 187.47 17086.66 88888.00 2017-07-27 09:37:07.000 208 33774.32 187.51 17086.65 88888.00 2017-07-27 09:37:08.000 208 33774.34 187.53 17086.66 88888.00 2017-07-27 09:37:09.000 208 33774.37 187.50 17086.64 88888.00 2017-07-27 09:37:10.000 208 33774.36 187.48 17086.60 37851.16 2017-07-27 09:37:11.000 208 33774.35 187.47 17086.59 88888.00 2017-07-27 09:37:12.000 208 33774.33 187.49 17086.60 88888.00 2017-07-27 09:37:13.000 208 33774.35 187.46 17086.58 88888.00 2017-07-27 09:37:14.000 208 33774.36 187.46 17086.58 88888.00 2017-07-27 09:37:15.000 208 33774.38 187.42 17086.59 37851.18 2017-07-27 09:37:16.000 208 33774.36 187.42 17086.64 88888.00 2017-07-27 09:37:17.000 208 33774.37 187.40 17086.61 88888.00 2017-07-27 09:37:18.000 208 33774.39 187.40 17086.59 88888.00 2017-07-27 09:37:19.000 208 33774.40 187.39 17086.58 88888.00 2017-07-27 09:37:20.000 208 33774.43 187.39 17086.59 37851.15 2017-07-27 09:37:21.000 208 33774.42 187.39 17086.59 88888.00 2017-07-27 09:37:22.000 208 33774.43 187.41 17086.63 88888.00 2017-07-27 09:37:23.000 208 33774.42 187.44 17086.62 88888.00 2017-07-27 09:37:24.000 208 33774.43 187.42 17086.56 88888.00 2017-07-27 09:37:25.000 208 33774.42 187.44 17086.60 37851.24 2017-07-27 09:37:26.000 208 33774.44 187.40 17086.59 88888.00 2017-07-27 09:37:27.000 208 33774.41 187.37 17086.57 88888.00 2017-07-27 09:37:28.000 208 33774.42 187.35 17086.57 88888.00 2017-07-27 09:37:29.000 208 33774.44 187.31 17086.58 88888.00 2017-07-27 09:37:30.000 208 33774.42 187.38 17086.59 37851.16 2017-07-27 09:37:31.000 208 33774.42 187.45 17086.60 88888.00 2017-07-27 09:37:32.000 208 33774.44 187.42 17086.57 88888.00 2017-07-27 09:37:33.000 208 33774.41 187.38 17086.55 88888.00 2017-07-27 09:37:34.000 208 33774.37 187.36 17086.51 88888.00 2017-07-27 09:37:35.000 208 33774.41 187.36 17086.49 37851.19 2017-07-27 09:37:36.000 208 33774.38 187.34 17086.50 88888.00 2017-07-27 09:37:37.000 208 33774.37 187.34 17086.52 88888.00 2017-07-27 09:37:38.000 208 33774.37 187.35 17086.53 88888.00 2017-07-27 09:37:39.000 208 33774.35 187.33 17086.52 88888.00 2017-07-27 09:37:40.000 208 33774.37 187.31 17086.54 37851.21 2017-07-27 09:37:41.000 208 33774.38 187.30 17086.54 88888.00 2017-07-27 09:37:42.000 208 33774.38 187.28 17086.49 88888.00 2017-07-27 09:37:43.000 208 33774.42 187.28 17086.50 88888.00 2017-07-27 09:37:44.000 208 33774.47 187.25 17086.53 88888.00 2017-07-27 09:37:45.000 208 33774.47 187.21 17086.52 37851.07 2017-07-27 09:37:46.000 208 33774.45 187.24 17086.50 88888.00 2017-07-27 09:37:47.000 208 33774.42 187.23 17086.46 88888.00 2017-07-27 09:37:48.000 208 33774.46 187.21 17086.47 88888.00 2017-07-27 09:37:49.000 208 33774.48 187.22 17086.51 88888.00 2017-07-27 09:37:50.000 208 33774.50 187.23 17086.51 37851.20 2017-07-27 09:37:51.000 208 33774.48 187.22 17086.47 88888.00 2017-07-27 09:37:52.000 208 33774.53 187.20 17086.47 88888.00 2017-07-27 09:37:53.000 208 33774.56 187.20 17086.47 88888.00 2017-07-27 09:37:54.000 208 33774.62 187.22 17086.49 88888.00 2017-07-27 09:37:55.000 208 33774.63 187.21 17086.47 37851.28 2017-07-27 09:37:56.000 208 33774.64 187.22 17086.48 88888.00 2017-07-27 09:37:57.000 208 33774.67 187.20 17086.49 88888.00 2017-07-27 09:37:58.000 208 33774.71 187.16 17086.47 88888.00 2017-07-27 09:37:59.000 208 33774.68 187.12 17086.39 88888.00 2017-07-27 09:38:00.000 208 33774.71 187.15 17086.40 37851.24 2017-07-27 09:38:01.000 208 33774.73 187.16 17086.42 88888.00 2017-07-27 09:38:02.000 208 33774.75 187.15 17086.44 88888.00 2017-07-27 09:38:03.000 208 33774.75 187.12 17086.40 88888.00 2017-07-27 09:38:04.000 208 33774.77 187.15 17086.43 88888.00 2017-07-27 09:38:05.000 208 33774.74 187.15 17086.41 37851.31 2017-07-27 09:38:06.000 208 33774.73 187.15 17086.41 88888.00 2017-07-27 09:38:07.000 208 33774.75 187.15 17086.41 88888.00 2017-07-27 09:38:08.000 208 33774.75 187.17 17086.42 88888.00 2017-07-27 09:38:09.000 208 33774.73 187.14 17086.40 88888.00 2017-07-27 09:38:10.000 208 33774.75 187.10 17086.40 37851.38 2017-07-27 09:38:11.000 208 33774.79 187.08 17086.40 88888.00 2017-07-27 09:38:12.000 208 33774.77 187.01 17086.39 88888.00 2017-07-27 09:38:13.000 208 33774.74 186.98 17086.41 88888.00 2017-07-27 09:38:14.000 208 33774.76 187.01 17086.40 88888.00 2017-07-27 09:38:15.000 208 33774.78 187.00 17086.39 37851.44 2017-07-27 09:38:16.000 208 33774.76 187.00 17086.40 88888.00 2017-07-27 09:38:17.000 208 33774.73 186.96 17086.46 88888.00 2017-07-27 09:38:18.000 208 33774.72 186.91 17086.44 88888.00 2017-07-27 09:38:19.000 208 33774.70 186.94 17086.48 88888.00 2017-07-27 09:38:20.000 208 33774.76 186.93 17086.47 37851.44 2017-07-27 09:38:21.000 208 33774.77 186.94 17086.41 88888.00 2017-07-27 09:38:22.000 208 33774.76 186.94 17086.41 88888.00 2017-07-27 09:38:23.000 208 33774.73 186.90 17086.41 88888.00 2017-07-27 09:38:24.000 208 33774.69 186.89 17086.39 88888.00 2017-07-27 09:38:25.000 208 33774.68 186.87 17086.39 37851.42 2017-07-27 09:38:26.000 208 33774.66 186.89 17086.45 88888.00 2017-07-27 09:38:27.000 208 33774.68 186.86 17086.47 88888.00 2017-07-27 09:38:28.000 208 33774.67 186.84 17086.44 88888.00 2017-07-27 09:38:29.000 208 33774.70 186.88 17086.42 88888.00 2017-07-27 09:38:30.000 208 33774.73 186.92 17086.44 37851.36 2017-07-27 09:38:31.000 208 33774.72 186.87 17086.40 88888.00 2017-07-27 09:38:32.000 208 33774.70 186.85 17086.41 88888.00 2017-07-27 09:38:33.000 208 33774.70 186.82 17086.40 88888.00 2017-07-27 09:38:34.000 208 33774.72 186.85 17086.35 88888.00 2017-07-27 09:38:35.000 208 33774.70 186.86 17086.37 37851.35 2017-07-27 09:38:36.000 208 33774.71 186.83 17086.37 88888.00 2017-07-27 09:38:37.000 208 33774.71 186.85 17086.38 88888.00 2017-07-27 09:38:38.000 208 33774.68 186.85 17086.41 88888.00 2017-07-27 09:38:39.000 208 33774.68 186.86 17086.37 88888.00 2017-07-27 09:38:40.000 208 33774.70 186.84 17086.35 37851.40 2017-07-27 09:38:41.000 208 33774.68 186.81 17086.37 88888.00 2017-07-27 09:38:42.000 208 33774.70 186.85 17086.39 88888.00 2017-07-27 09:38:43.000 208 33774.71 186.85 17086.44 88888.00 2017-07-27 09:38:44.000 208 33774.70 186.86 17086.44 88888.00 2017-07-27 09:38:45.000 208 33774.68 186.85 17086.44 37851.37 2017-07-27 09:38:46.000 208 33774.68 186.85 17086.41 88888.00 2017-07-27 09:38:47.000 208 33774.68 186.86 17086.39 88888.00 2017-07-27 09:38:48.000 208 33774.69 186.83 17086.38 88888.00 2017-07-27 09:38:49.000 208 33774.70 186.82 17086.34 88888.00 2017-07-27 09:38:50.000 208 33774.71 186.85 17086.37 37851.37 2017-07-27 09:38:51.000 208 33774.73 186.83 17086.39 88888.00 2017-07-27 09:38:52.000 208 33774.69 186.80 17086.41 88888.00 2017-07-27 09:38:53.000 208 33774.65 186.83 17086.38 88888.00 2017-07-27 09:38:54.000 208 33774.70 186.89 17086.35 88888.00 2017-07-27 09:38:55.000 208 33774.71 186.88 17086.39 37851.36 2017-07-27 09:38:56.000 208 33774.72 186.88 17086.41 88888.00 2017-07-27 09:38:57.000 208 33774.72 186.86 17086.41 88888.00 2017-07-27 09:38:58.000 208 33774.71 186.88 17086.39 88888.00 2017-07-27 09:38:59.000 208 33774.74 186.89 17086.40 88888.00 2017-07-27 09:39:00.000 208 33774.73 186.86 17086.38 37851.23 2017-07-27 09:39:01.000 208 33774.75 186.85 17086.39 88888.00 2017-07-27 09:39:02.000 208 33774.71 186.84 17086.39 88888.00 2017-07-27 09:39:03.000 208 33774.71 186.85 17086.40 88888.00 2017-07-27 09:39:04.000 208 33774.73 186.85 17086.38 88888.00 2017-07-27 09:39:05.000 208 33774.68 186.84 17086.29 37851.31 2017-07-27 09:39:06.000 208 33774.70 186.85 17086.26 88888.00 2017-07-27 09:39:07.000 208 33774.74 186.83 17086.27 88888.00 2017-07-27 09:39:08.000 208 33774.75 186.81 17086.27 88888.00 2017-07-27 09:39:09.000 208 33774.75 186.81 17086.25 88888.00 2017-07-27 09:39:10.000 208 33774.76 186.80 17086.24 37851.27 2017-07-27 09:39:11.000 208 33774.76 186.77 17086.27 88888.00 2017-07-27 09:39:12.000 208 33774.76 186.77 17086.27 88888.00 2017-07-27 09:39:13.000 208 33774.78 186.77 17086.23 88888.00 2017-07-27 09:39:14.000 208 33774.79 186.76 17086.20 88888.00 2017-07-27 09:39:15.000 208 33774.80 186.75 17086.21 37851.22 2017-07-27 09:39:16.000 208 33774.81 186.72 17086.20 88888.00 2017-07-27 09:39:17.000 208 33774.79 186.72 17086.15 88888.00 2017-07-27 09:39:18.000 208 33774.79 186.71 17086.20 88888.00 2017-07-27 09:39:19.000 208 33774.80 186.70 17086.22 88888.00 2017-07-27 09:39:20.000 208 33774.83 186.69 17086.24 37851.37 2017-07-27 09:39:21.000 208 33774.83 186.68 17086.25 88888.00 2017-07-27 09:39:22.000 208 33774.78 186.69 17086.24 88888.00 2017-07-27 09:39:23.000 208 33774.77 186.68 17086.23 88888.00 2017-07-27 09:39:24.000 208 33774.79 186.66 17086.24 88888.00 2017-07-27 09:39:25.000 208 33774.81 186.63 17086.26 37851.28 2017-07-27 09:39:26.000 208 33774.78 186.64 17086.23 88888.00 2017-07-27 09:39:27.000 208 33774.74 186.64 17086.23 88888.00 2017-07-27 09:39:28.000 208 33774.76 186.63 17086.24 88888.00 2017-07-27 09:39:29.000 208 33774.77 186.60 17086.24 88888.00 2017-07-27 09:39:30.000 208 33774.73 186.62 17086.28 37851.27 2017-07-27 09:39:31.000 208 33774.71 186.64 17086.28 88888.00 2017-07-27 09:39:32.000 208 33774.66 186.62 17086.27 88888.00 2017-07-27 09:39:33.000 208 33774.66 186.59 17086.20 88888.00 2017-07-27 09:39:34.000 208 33774.65 186.57 17086.17 88888.00 2017-07-27 09:39:35.000 208 33774.71 186.56 17086.15 37851.28 2017-07-27 09:39:36.000 208 33774.68 186.57 17086.17 88888.00 2017-07-27 09:39:37.000 208 33774.66 186.58 17086.16 88888.00 2017-07-27 09:39:38.000 208 33774.68 186.55 17086.20 88888.00 2017-07-27 09:39:39.000 208 33774.69 186.59 17086.27 88888.00 2017-07-27 09:39:40.000 208 33774.67 186.58 17086.24 37851.14 2017-07-27 09:39:41.000 208 33774.68 186.57 17086.19 88888.00 2017-07-27 09:39:42.000 208 33774.66 186.55 17086.22 88888.00 2017-07-27 09:39:43.000 208 33774.65 186.55 17086.21 88888.00 2017-07-27 09:39:44.000 208 33774.65 186.50 17086.20 88888.00 2017-07-27 09:39:45.000 208 33774.68 186.46 17086.15 37851.04 2017-07-27 09:39:46.000 208 33774.62 186.44 17086.11 88888.00 2017-07-27 09:39:47.000 208 33774.57 186.41 17086.12 88888.00 2017-07-27 09:39:48.000 208 33774.62 186.39 17086.13 88888.00 2017-07-27 09:39:49.000 208 33774.65 186.39 17086.14 88888.00 2017-07-27 09:39:50.000 208 33774.66 186.37 17086.12 37851.12 2017-07-27 09:39:51.000 208 33774.66 186.36 17086.12 88888.00 2017-07-27 09:39:52.000 208 33774.63 186.39 17086.13 88888.00 2017-07-27 09:39:53.000 208 33774.63 186.38 17086.11 88888.00 2017-07-27 09:39:54.000 208 33774.65 186.36 17086.10 88888.00 2017-07-27 09:39:55.000 208 33774.65 186.35 17086.14 37851.13 2017-07-27 09:39:56.000 208 33774.64 186.35 17086.13 88888.00 2017-07-27 09:39:57.000 208 33774.66 186.33 17086.12 88888.00 2017-07-27 09:39:58.000 208 33774.65 186.34 17086.13 88888.00 2017-07-27 09:39:59.000 208 33774.64 186.37 17086.14 88888.00 2017-07-27 09:40:00.000 208 33774.61 186.35 17086.13 37851.05 2017-07-27 09:40:01.000 208 33774.65 186.32 17086.10 88888.00 2017-07-27 09:40:02.000 208 33774.67 186.36 17086.11 88888.00 2017-07-27 09:40:03.000 208 33774.68 186.38 17086.11 88888.00 2017-07-27 09:40:04.000 208 33774.69 186.37 17086.09 88888.00 2017-07-27 09:40:05.000 208 33774.73 186.39 17086.10 37851.19 2017-07-27 09:40:06.000 208 33774.72 186.44 17086.15 88888.00 2017-07-27 09:40:07.000 208 33774.75 186.43 17086.12 88888.00 2017-07-27 09:40:08.000 208 33774.75 186.42 17086.05 88888.00 2017-07-27 09:40:09.000 208 33774.79 186.39 17086.04 88888.00 2017-07-27 09:40:10.000 208 33774.80 186.38 17086.05 37851.32 2017-07-27 09:40:11.000 208 33774.83 186.36 17086.08 88888.00 2017-07-27 09:40:12.000 208 33774.84 186.34 17086.14 88888.00 2017-07-27 09:40:13.000 208 33774.86 186.32 17086.12 88888.00 2017-07-27 09:40:14.000 208 33774.88 186.34 17086.14 88888.00 2017-07-27 09:40:15.000 208 33774.87 186.35 17086.13 37851.36 2017-07-27 09:40:16.000 208 33774.90 186.36 17086.07 88888.00 2017-07-27 09:40:17.000 208 33774.92 186.32 17086.08 88888.00 2017-07-27 09:40:18.000 208 33774.95 186.30 17086.06 88888.00 2017-07-27 09:40:19.000 208 33774.95 186.29 17086.05 88888.00 2017-07-27 09:40:20.000 208 33774.94 186.27 17086.04 37851.29 2017-07-27 09:40:21.000 208 33774.97 186.30 17086.03 88888.00 2017-07-27 09:40:22.000 208 33774.99 186.32 17086.03 88888.00 2017-07-27 09:40:23.000 208 33774.98 186.31 17085.99 88888.00 2017-07-27 09:40:24.000 208 33775.01 186.33 17086.04 88888.00 2017-07-27 09:40:25.000 208 33774.98 186.27 17086.01 37851.35 2017-07-27 09:40:26.000 208 33774.97 186.26 17086.02 88888.00 2017-07-27 09:40:27.000 208 33774.96 186.30 17086.01 88888.00 2017-07-27 09:40:28.000 208 33774.90 186.32 17085.99 88888.00 2017-07-27 09:40:29.000 208 33774.91 186.31 17086.05 88888.00 2017-07-27 09:40:30.000 208 33774.90 186.31 17086.07 37851.37 2017-07-27 09:40:31.000 208 33774.93 186.31 17086.02 88888.00 2017-07-27 09:40:32.000 208 33774.92 186.27 17085.99 88888.00 2017-07-27 09:40:33.000 208 33774.92 186.25 17085.98 88888.00 2017-07-27 09:40:34.000 208 33774.93 186.21 17086.01 88888.00 2017-07-27 09:40:35.000 208 33774.92 186.24 17086.01 37851.25 2017-07-27 09:40:36.000 208 33774.96 186.22 17086.03 88888.00 2017-07-27 09:40:37.000 208 33774.93 186.18 17086.05 88888.00 2017-07-27 09:40:38.000 208 33774.92 186.20 17086.03 88888.00 2017-07-27 09:40:39.000 208 33774.91 186.22 17086.04 88888.00 2017-07-27 09:40:40.000 208 33774.92 186.20 17086.01 37851.33 2017-07-27 09:40:41.000 208 33774.94 186.20 17085.98 88888.00 2017-07-27 09:40:42.000 208 33774.94 186.26 17086.02 88888.00 2017-07-27 09:40:43.000 208 33774.91 186.24 17086.00 88888.00 2017-07-27 09:40:44.000 208 33774.89 186.20 17085.97 88888.00 2017-07-27 09:40:45.000 208 33774.87 186.14 17085.96 37851.36 2017-07-27 09:40:46.000 208 33774.89 186.13 17086.00 88888.00 2017-07-27 09:40:47.000 208 33774.89 186.15 17086.01 88888.00 2017-07-27 09:40:48.000 208 33774.90 186.12 17086.05 88888.00 2017-07-27 09:40:49.000 208 33774.91 186.13 17086.03 88888.00 2017-07-27 09:40:50.000 208 33774.91 186.13 17086.01 37851.21 2017-07-27 09:40:51.000 208 33774.94 186.14 17085.97 88888.00 2017-07-27 09:40:52.000 208 33774.93 186.14 17086.00 88888.00 2017-07-27 09:40:53.000 208 33774.89 186.14 17085.98 88888.00 2017-07-27 09:40:54.000 208 33774.90 186.11 17086.00 88888.00 2017-07-27 09:40:55.000 208 33774.91 186.10 17085.98 37851.24 2017-07-27 09:40:56.000 208 33774.87 186.08 17085.96 88888.00 2017-07-27 09:40:57.000 208 33774.86 186.04 17085.99 88888.00 2017-07-27 09:40:58.000 208 33774.84 186.03 17085.97 88888.00 2017-07-27 09:40:59.000 208 33774.87 186.05 17085.96 88888.00 2017-07-27 09:41:00.000 208 33774.83 186.05 17085.95 37851.08 2017-07-27 09:41:01.000 208 33774.82 186.04 17085.93 88888.00 2017-07-27 09:41:02.000 208 33774.85 186.05 17085.96 88888.00 2017-07-27 09:41:03.000 208 33774.88 186.03 17085.94 88888.00 2017-07-27 09:41:04.000 208 33774.87 185.97 17085.93 88888.00 2017-07-27 09:41:05.000 208 33774.86 185.93 17085.93 37851.11 2017-07-27 09:41:06.000 208 33774.90 185.94 17085.99 88888.00 2017-07-27 09:41:07.000 208 33774.90 185.96 17086.01 88888.00 2017-07-27 09:41:08.000 208 33774.89 185.93 17085.99 88888.00 2017-07-27 09:41:09.000 208 33774.85 185.93 17085.96 88888.00 2017-07-27 09:41:10.000 208 33774.87 185.96 17085.97 37851.24 2017-07-27 09:41:11.000 208 33774.87 185.91 17085.95 88888.00 2017-07-27 09:41:12.000 208 33774.86 185.92 17085.96 88888.00 2017-07-27 09:41:13.000 208 33774.87 185.89 17085.99 88888.00 2017-07-27 09:41:14.000 208 33774.88 185.84 17086.00 88888.00 2017-07-27 09:41:15.000 208 33774.88 185.87 17085.95 37851.22 2017-07-27 09:41:16.000 208 33774.90 185.88 17085.92 88888.00 2017-07-27 09:41:17.000 208 33774.92 185.89 17085.94 88888.00 2017-07-27 09:41:18.000 208 33774.94 185.90 17085.93 88888.00 2017-07-27 09:41:19.000 208 33774.88 185.95 17085.94 88888.00 2017-07-27 09:41:20.000 208 33774.91 185.99 17085.94 37851.23 2017-07-27 09:41:21.000 208 33774.93 186.02 17085.93 88888.00 2017-07-27 09:41:22.000 208 33774.90 186.01 17085.90 88888.00 2017-07-27 09:41:23.000 208 33774.95 185.99 17085.91 88888.00 2017-07-27 09:41:24.000 208 33774.94 186.00 17085.95 88888.00 2017-07-27 09:41:25.000 208 33774.91 185.94 17085.98 37851.20 2017-07-27 09:41:26.000 208 33774.89 185.94 17085.98 88888.00 2017-07-27 09:41:27.000 208 33774.86 185.96 17085.97 88888.00 2017-07-27 09:41:28.000 208 33774.90 185.94 17085.95 88888.00 2017-07-27 09:41:29.000 208 33774.85 185.95 17085.95 88888.00 2017-07-27 09:41:30.000 208 33774.87 185.95 17085.90 37851.29 2017-07-27 09:41:31.000 208 33774.83 185.95 17085.91 88888.00 2017-07-27 09:41:32.000 208 33774.83 185.95 17085.94 88888.00 2017-07-27 09:41:33.000 208 33774.85 185.95 17085.92 88888.00 2017-07-27 09:41:34.000 208 33774.85 185.95 17085.89 88888.00 2017-07-27 09:41:35.000 208 33774.82 185.98 17085.88 37851.09 2017-07-27 09:41:36.000 208 33774.79 185.96 17085.89 88888.00 2017-07-27 09:41:37.000 208 33774.81 185.94 17085.87 88888.00 2017-07-27 09:41:38.000 208 33774.79 185.92 17085.86 88888.00 2017-07-27 09:41:39.000 208 33774.75 185.89 17085.86 88888.00 2017-07-27 09:41:40.000 208 33774.76 185.91 17085.83 37851.10 2017-07-27 09:41:41.000 208 33774.76 185.91 17085.86 88888.00 2017-07-27 09:41:42.000 208 33774.80 185.90 17085.84 88888.00 2017-07-27 09:41:43.000 208 33774.84 185.90 17085.88 88888.00 2017-07-27 09:41:44.000 208 33774.83 185.92 17085.89 88888.00 2017-07-27 09:41:45.000 208 33774.86 185.93 17085.87 37851.16 2017-07-27 09:41:46.000 208 33774.86 185.90 17085.87 88888.00 2017-07-27 09:41:47.000 208 33774.84 185.88 17085.85 88888.00 2017-07-27 09:41:48.000 208 33774.81 185.88 17085.81 88888.00 2017-07-27 09:41:49.000 208 33774.81 185.87 17085.86 88888.00 2017-07-27 09:41:50.000 208 33774.84 185.86 17085.85 37851.21 2017-07-27 09:41:51.000 208 33774.85 185.87 17085.84 88888.00 2017-07-27 09:41:52.000 208 33774.86 185.87 17085.84 88888.00 2017-07-27 09:41:53.000 208 33774.84 185.88 17085.82 88888.00 2017-07-27 09:41:54.000 208 33774.86 185.91 17085.85 88888.00 2017-07-27 09:41:55.000 208 33774.85 185.89 17085.86 37851.01 2017-07-27 09:41:56.000 208 33774.82 185.90 17085.82 88888.00 2017-07-27 09:41:57.000 208 33774.81 185.83 17085.84 88888.00 2017-07-27 09:41:58.000 208 33774.81 185.84 17085.85 88888.00 2017-07-27 09:41:59.000 208 33774.79 185.84 17085.83 88888.00 2017-07-27 09:42:00.000 208 33774.79 185.80 17085.80 37851.13 2017-07-27 09:42:01.000 208 33774.81 185.82 17085.78 88888.00 2017-07-27 09:42:02.000 208 33774.78 185.85 17085.79 88888.00 2017-07-27 09:42:03.000 208 33774.80 185.84 17085.79 88888.00 2017-07-27 09:42:04.000 208 33774.83 185.80 17085.76 88888.00 2017-07-27 09:42:05.000 208 33774.78 185.73 17085.75 37851.08 2017-07-27 09:42:06.000 208 33774.79 185.75 17085.75 88888.00 2017-07-27 09:42:07.000 208 33774.78 185.73 17085.75 88888.00 2017-07-27 09:42:08.000 208 33774.80 185.74 17085.80 88888.00 2017-07-27 09:42:09.000 208 33774.77 185.72 17085.79 88888.00 2017-07-27 09:42:10.000 208 33774.79 185.75 17085.77 37850.99 2017-07-27 09:42:11.000 208 33774.81 185.69 17085.80 88888.00 2017-07-27 09:42:12.000 208 33774.80 185.66 17085.81 88888.00 2017-07-27 09:42:13.000 208 33774.78 185.68 17085.80 88888.00 2017-07-27 09:42:14.000 208 33774.77 185.70 17085.79 88888.00 2017-07-27 09:42:15.000 208 33774.80 185.72 17085.79 37851.01 2017-07-27 09:42:16.000 208 33774.82 185.73 17085.79 88888.00 2017-07-27 09:42:17.000 208 33774.79 185.68 17085.79 88888.00 2017-07-27 09:42:18.000 208 33774.78 185.70 17085.78 88888.00 2017-07-27 09:42:19.000 208 33774.75 185.74 17085.76 88888.00 2017-07-27 09:42:20.000 208 33774.74 185.76 17085.77 37851.09 2017-07-27 09:42:21.000 208 33774.77 185.74 17085.77 88888.00 2017-07-27 09:42:22.000 208 33774.79 185.73 17085.80 88888.00 2017-07-27 09:42:23.000 208 33774.79 185.70 17085.76 88888.00 2017-07-27 09:42:24.000 208 33774.82 185.70 17085.79 88888.00 2017-07-27 09:42:25.000 208 33774.82 185.70 17085.76 37851.13 2017-07-27 09:42:26.000 208 33774.79 185.73 17085.76 88888.00 2017-07-27 09:42:27.000 208 33774.80 185.71 17085.75 88888.00 2017-07-27 09:42:28.000 208 33774.80 185.70 17085.75 88888.00 2017-07-27 09:42:29.000 208 33774.79 185.72 17085.72 88888.00 2017-07-27 09:42:30.000 208 33774.79 185.74 17085.73 37851.06 2017-07-27 09:42:31.000 208 33774.81 185.76 17085.73 88888.00 2017-07-27 09:42:32.000 208 33774.80 185.75 17085.72 88888.00 2017-07-27 09:42:33.000 208 33774.80 185.77 17085.71 88888.00 2017-07-27 09:42:34.000 208 33774.83 185.76 17085.75 88888.00 2017-07-27 09:42:35.000 208 33774.86 185.77 17085.75 37851.01 2017-07-27 09:42:36.000 208 33774.86 185.78 17085.75 88888.00 2017-07-27 09:42:37.000 208 33774.84 185.73 17085.75 88888.00 2017-07-27 09:42:38.000 208 33774.84 185.72 17085.73 88888.00 2017-07-27 09:42:39.000 208 33774.87 185.73 17085.72 88888.00 2017-07-27 09:42:40.000 208 33774.92 185.73 17085.75 37851.09 2017-07-27 09:42:41.000 208 33774.94 185.70 17085.76 88888.00 2017-07-27 09:42:42.000 208 33774.97 185.69 17085.71 88888.00 2017-07-27 09:42:43.000 208 33774.98 185.69 17085.68 88888.00 2017-07-27 09:42:44.000 208 33775.02 185.68 17085.64 88888.00 2017-07-27 09:42:45.000 208 33775.04 185.69 17085.67 37850.95 2017-07-27 09:42:46.000 208 33775.06 185.69 17085.64 88888.00 2017-07-27 09:42:47.000 208 33775.05 185.67 17085.67 88888.00 2017-07-27 09:42:48.000 208 33775.06 185.65 17085.67 88888.00 2017-07-27 09:42:49.000 208 33775.08 185.62 17085.63 88888.00 2017-07-27 09:42:50.000 208 33775.09 185.63 17085.65 37851.21 2017-07-27 09:42:51.000 208 33775.10 185.64 17085.66 88888.00 2017-07-27 09:42:52.000 208 33775.07 185.66 17085.64 88888.00 2017-07-27 09:42:53.000 208 33775.05 185.67 17085.65 88888.00 2017-07-27 09:42:54.000 208 33775.09 185.66 17085.66 88888.00 2017-07-27 09:42:55.000 208 33775.11 185.65 17085.63 37851.23 2017-07-27 09:42:56.000 208 33775.13 185.62 17085.62 88888.00 2017-07-27 09:42:57.000 208 33775.15 185.64 17085.65 88888.00 2017-07-27 09:42:58.000 208 33775.17 185.64 17085.64 88888.00 2017-07-27 09:42:59.000 208 33775.15 185.63 17085.61 88888.00 2017-07-27 09:43:00.000 208 33775.15 185.61 17085.62 37851.35 2017-07-27 09:43:01.000 208 33775.14 185.60 17085.63 88888.00 2017-07-27 09:43:02.000 208 33775.16 185.62 17085.62 88888.00 2017-07-27 09:43:03.000 208 33775.14 185.61 17085.60 88888.00 2017-07-27 09:43:04.000 208 33775.15 185.61 17085.59 88888.00 2017-07-27 09:43:05.000 208 33775.15 185.57 17085.58 37851.38 2017-07-27 09:43:06.000 208 33775.15 185.53 17085.57 88888.00 2017-07-27 09:43:07.000 208 33775.19 185.53 17085.59 88888.00 2017-07-27 09:43:08.000 208 33775.22 185.53 17085.59 88888.00 2017-07-27 09:43:09.000 208 33775.23 185.55 17085.58 88888.00 2017-07-27 09:43:10.000 208 33775.21 185.54 17085.59 37851.35 2017-07-27 09:43:11.000 208 33775.23 185.48 17085.60 88888.00 2017-07-27 09:43:12.000 208 33775.24 185.53 17085.62 88888.00 2017-07-27 09:43:13.000 208 33775.24 185.53 17085.60 88888.00 2017-07-27 09:43:14.000 208 33775.26 185.50 17085.59 88888.00 2017-07-27 09:43:15.000 208 33775.24 185.50 17085.64 37851.34 2017-07-27 09:43:16.000 208 33775.24 185.50 17085.62 88888.00 2017-07-27 09:43:17.000 208 33775.28 185.50 17085.64 88888.00 2017-07-27 09:43:18.000 208 33775.28 185.48 17085.62 88888.00 2017-07-27 09:43:19.000 208 33775.29 185.45 17085.61 88888.00 2017-07-27 09:43:20.000 208 33775.30 185.46 17085.58 37851.25 2017-07-27 09:43:21.000 208 33775.27 185.47 17085.57 88888.00 2017-07-27 09:43:22.000 208 33775.29 185.51 17085.59 88888.00 2017-07-27 09:43:23.000 208 33775.32 185.51 17085.56 88888.00 2017-07-27 09:43:24.000 208 33775.35 185.50 17085.57 88888.00 2017-07-27 09:43:25.000 208 33775.35 185.50 17085.58 37851.39 2017-07-27 09:43:26.000 208 33775.34 185.46 17085.59 88888.00 2017-07-27 09:43:27.000 208 33775.34 185.45 17085.57 88888.00 2017-07-27 09:43:28.000 208 33775.30 185.49 17085.54 88888.00 2017-07-27 09:43:29.000 208 33775.34 185.48 17085.55 88888.00 2017-07-27 09:43:30.000 208 33775.36 185.47 17085.56 37851.41 2017-07-27 09:43:31.000 208 33775.35 185.45 17085.56 88888.00 2017-07-27 09:43:32.000 208 33775.31 185.43 17085.60 88888.00 2017-07-27 09:43:33.000 208 33775.29 185.44 17085.60 88888.00 2017-07-27 09:43:34.000 208 33775.29 185.44 17085.55 88888.00 2017-07-27 09:43:35.000 208 33775.30 185.42 17085.55 37851.31 2017-07-27 09:43:36.000 208 33775.32 185.40 17085.53 88888.00 2017-07-27 09:43:37.000 208 33775.29 185.42 17085.54 88888.00 2017-07-27 09:43:38.000 208 33775.28 185.41 17085.52 88888.00 2017-07-27 09:43:39.000 208 33775.27 185.42 17085.51 88888.00 2017-07-27 09:43:40.000 208 33775.25 185.41 17085.52 37851.42 2017-07-27 09:43:41.000 208 33775.22 185.43 17085.55 88888.00 2017-07-27 09:43:42.000 208 33775.25 185.41 17085.53 88888.00 2017-07-27 09:43:43.000 208 33775.22 185.36 17085.54 88888.00 2017-07-27 09:43:44.000 208 33775.24 185.41 17085.52 88888.00 2017-07-27 09:43:45.000 208 33775.20 185.38 17085.52 37851.40 2017-07-27 09:43:46.000 208 33775.25 185.36 17085.49 88888.00 2017-07-27 09:43:47.000 208 33775.24 185.38 17085.50 88888.00 2017-07-27 09:43:48.000 208 33775.21 185.40 17085.51 88888.00 2017-07-27 09:43:49.000 208 33775.22 185.40 17085.47 88888.00 2017-07-27 09:43:50.000 208 33775.23 185.41 17085.49 37851.36 2017-07-27 09:43:51.000 208 33775.23 185.37 17085.49 88888.00 2017-07-27 09:43:52.000 208 33775.20 185.37 17085.47 88888.00 2017-07-27 09:43:53.000 208 33775.17 185.39 17085.45 88888.00 2017-07-27 09:43:54.000 208 33775.18 185.38 17085.47 88888.00 2017-07-27 09:43:55.000 208 33775.22 185.39 17085.45 37851.24 2017-07-27 09:43:56.000 208 33775.19 185.40 17085.44 88888.00 2017-07-27 09:43:57.000 208 33775.17 185.40 17085.47 88888.00 2017-07-27 09:43:58.000 208 33775.18 185.38 17085.47 88888.00 2017-07-27 09:43:59.000 208 33775.16 185.37 17085.45 88888.00 2017-07-27 09:44:00.000 208 33775.16 185.33 17085.44 37851.23 2017-07-27 09:44:01.000 208 33775.20 185.32 17085.43 88888.00 2017-07-27 09:44:02.000 208 33775.16 185.28 17085.42 88888.00 2017-07-27 09:44:03.000 208 33775.12 185.27 17085.42 88888.00 2017-07-27 09:44:04.000 208 33775.15 185.29 17085.45 88888.00 2017-07-27 09:44:05.000 208 33775.19 185.32 17085.43 37851.25 2017-07-27 09:44:06.000 208 33775.23 185.30 17085.38 88888.00 2017-07-27 09:44:07.000 208 33775.23 185.30 17085.38 88888.00 2017-07-27 09:44:08.000 208 33775.20 185.25 17085.38 88888.00 2017-07-27 09:44:09.000 208 33775.25 185.24 17085.36 88888.00 2017-07-27 09:44:10.000 208 33775.26 185.22 17085.40 37851.33 2017-07-27 09:44:11.000 208 33775.27 185.19 17085.42 88888.00 2017-07-27 09:44:12.000 208 33775.24 185.22 17085.43 88888.00 2017-07-27 09:44:13.000 208 33775.28 185.21 17085.40 88888.00 2017-07-27 09:44:14.000 208 33775.28 185.19 17085.39 88888.00 2017-07-27 09:44:15.000 208 33775.29 185.19 17085.36 37851.27 2017-07-27 09:44:16.000 208 33775.28 185.19 17085.37 88888.00 2017-07-27 09:44:17.000 208 33775.25 185.20 17085.29 88888.00 2017-07-27 09:44:18.000 208 33775.24 185.22 17085.28 88888.00 2017-07-27 09:44:19.000 208 33775.20 185.19 17085.29 88888.00 2017-07-27 09:44:20.000 208 33775.15 185.14 17085.31 37851.28 2017-07-27 09:44:21.000 208 33775.17 185.12 17085.30 88888.00 2017-07-27 09:44:22.000 208 33775.20 185.11 17085.28 88888.00 2017-07-27 09:44:23.000 208 33775.19 185.09 17085.28 88888.00 2017-07-27 09:44:24.000 208 33775.22 185.07 17085.27 88888.00 2017-07-27 09:44:25.000 208 33775.21 185.10 17085.28 37851.31 2017-07-27 09:44:26.000 208 33775.22 185.14 17085.30 88888.00 2017-07-27 09:44:27.000 208 33775.18 185.15 17085.33 88888.00 2017-07-27 09:44:28.000 208 33775.17 185.13 17085.33 88888.00 2017-07-27 09:44:29.000 208 33775.17 185.12 17085.32 88888.00 2017-07-27 09:44:30.000 208 33775.11 185.15 17085.28 37851.13 2017-07-27 09:44:31.000 208 33775.12 185.14 17085.30 88888.00 2017-07-27 09:44:32.000 208 33775.13 185.14 17085.27 88888.00 2017-07-27 09:44:33.000 208 33775.12 185.15 17085.30 88888.00 2017-07-27 09:44:34.000 208 33775.13 185.14 17085.32 88888.00 2017-07-27 09:44:35.000 208 33775.19 185.15 17085.31 37851.16 2017-07-27 09:44:36.000 208 33775.20 185.17 17085.29 88888.00 2017-07-27 09:44:37.000 208 33775.17 185.16 17085.29 88888.00 2017-07-27 09:44:38.000 208 33775.15 185.20 17085.26 88888.00 2017-07-27 09:44:39.000 208 33775.12 185.19 17085.28 88888.00 2017-07-27 09:44:40.000 208 33775.08 185.16 17085.29 37851.23 2017-07-27 09:44:41.000 208 33775.08 185.16 17085.26 88888.00 2017-07-27 09:44:42.000 208 33775.10 185.17 17085.26 88888.00 2017-07-27 09:44:43.000 208 33775.13 185.18 17085.29 88888.00 2017-07-27 09:44:44.000 208 33775.14 185.18 17085.31 88888.00 2017-07-27 09:44:45.000 208 33775.18 185.18 17085.32 37851.25 2017-07-27 09:44:46.000 208 33775.21 185.19 17085.29 88888.00 2017-07-27 09:44:47.000 208 33775.14 185.16 17085.24 88888.00 2017-07-27 09:44:48.000 208 33775.14 185.14 17085.19 88888.00 2017-07-27 09:44:49.000 208 33775.22 185.15 17085.20 88888.00 2017-07-27 09:44:50.000 208 33775.26 185.15 17085.24 37851.22 2017-07-27 09:44:51.000 208 33775.26 185.13 17085.28 88888.00 2017-07-27 09:44:52.000 208 33775.22 185.09 17085.25 88888.00 2017-07-27 09:44:53.000 208 33775.24 185.12 17085.24 88888.00 2017-07-27 09:44:54.000 208 33775.22 185.12 17085.26 88888.00 2017-07-27 09:44:55.000 208 33775.26 185.16 17085.25 37851.18 2017-07-27 09:44:56.000 208 33775.26 185.12 17085.25 88888.00 2017-07-27 09:44:57.000 208 33775.28 185.15 17085.24 88888.00 2017-07-27 09:44:58.000 208 33775.24 185.17 17085.25 88888.00 2017-07-27 09:44:59.000 208 33775.28 185.15 17085.21 88888.00 2017-07-27 09:45:00.000 208 33775.32 185.13 17085.26 37851.19 2017-07-27 09:45:01.000 208 33775.33 185.13 17085.25 88888.00 2017-07-27 09:45:02.000 208 33775.34 185.13 17085.23 88888.00 2017-07-27 09:45:03.000 208 33775.31 185.12 17085.22 88888.00 2017-07-27 09:45:04.000 208 33775.32 185.08 17085.22 88888.00 2017-07-27 09:45:05.000 208 33775.31 185.11 17085.22 37851.17 2017-07-27 09:45:06.000 208 33775.35 185.09 17085.18 88888.00 2017-07-27 09:45:07.000 208 33775.35 185.11 17085.17 88888.00 2017-07-27 09:45:08.000 208 33775.37 185.12 17085.18 88888.00 2017-07-27 09:45:09.000 208 33775.31 185.05 17085.13 88888.00 2017-07-27 09:45:10.000 208 33775.31 185.03 17085.12 37851.23 2017-07-27 09:45:11.000 208 33775.34 185.06 17085.16 88888.00 2017-07-27 09:45:12.000 208 33775.33 185.05 17085.20 88888.00 2017-07-27 09:45:13.000 208 33775.33 185.00 17085.20 88888.00 2017-07-27 09:45:14.000 208 33775.36 184.99 17085.15 88888.00 2017-07-27 09:45:15.000 208 33775.35 184.97 17085.13 37851.24 2017-07-27 09:45:16.000 208 33775.38 184.97 17085.11 88888.00 2017-07-27 09:45:17.000 208 33775.34 184.98 17085.12 88888.00 2017-07-27 09:45:18.000 208 33775.31 184.98 17085.14 88888.00 2017-07-27 09:45:19.000 208 33775.33 184.99 17085.10 88888.00 2017-07-27 09:45:20.000 208 33775.36 185.00 17085.12 37851.30 2017-07-27 09:45:21.000 208 33775.39 185.00 17085.08 88888.00 2017-07-27 09:45:22.000 208 33775.37 185.00 17085.11 88888.00 2017-07-27 09:45:23.000 208 33775.36 184.99 17085.09 88888.00 2017-07-27 09:45:24.000 208 33775.35 185.00 17085.10 88888.00 2017-07-27 09:45:25.000 208 33775.33 185.00 17085.11 37851.37 2017-07-27 09:45:26.000 208 33775.37 185.00 17085.06 88888.00 2017-07-27 09:45:27.000 208 33775.35 185.01 17085.10 88888.00 2017-07-27 09:45:28.000 208 33775.36 185.01 17085.12 88888.00 2017-07-27 09:45:29.000 208 33775.38 185.02 17085.11 88888.00 2017-07-27 09:45:30.000 208 33775.42 185.01 17085.17 37851.31 2017-07-27 09:45:31.000 208 33775.39 185.02 17085.22 88888.00 2017-07-27 09:45:32.000 208 33775.39 185.01 17085.19 88888.00 2017-07-27 09:45:33.000 208 33775.34 185.02 17085.18 88888.00 2017-07-27 09:45:34.000 208 33775.32 185.03 17085.17 88888.00 2017-07-27 09:45:35.000 208 33775.32 184.99 17085.18 37851.30 2017-07-27 09:45:36.000 208 33775.32 184.97 17085.16 88888.00 2017-07-27 09:45:37.000 208 33775.33 184.99 17085.19 88888.00 2017-07-27 09:45:38.000 208 33775.28 184.97 17085.18 88888.00 2017-07-27 09:45:39.000 208 33775.24 184.97 17085.11 88888.00 2017-07-27 09:45:40.000 208 33775.23 184.94 17085.10 37851.20 2017-07-27 09:45:41.000 208 33775.22 184.92 17085.13 88888.00 2017-07-27 09:45:42.000 208 33775.23 184.94 17085.12 88888.00 2017-07-27 09:45:43.000 208 33775.25 184.94 17085.06 88888.00 2017-07-27 09:45:44.000 208 33775.26 184.97 17085.07 88888.00 2017-07-27 09:45:45.000 208 33775.26 184.96 17085.08 37851.11 2017-07-27 09:45:46.000 208 33775.25 184.94 17085.14 88888.00 2017-07-27 09:45:47.000 208 33775.24 184.93 17085.13 88888.00 2017-07-27 09:45:48.000 208 33775.26 184.90 17085.12 88888.00 2017-07-27 09:45:49.000 208 33775.23 184.89 17085.10 88888.00 2017-07-27 09:45:50.000 208 33775.21 184.91 17085.06 37851.14 2017-07-27 09:45:51.000 208 33775.20 184.91 17085.02 88888.00 2017-07-27 09:45:52.000 208 33775.21 184.90 17085.02 88888.00 2017-07-27 09:45:53.000 208 33775.19 184.89 17085.10 88888.00 2017-07-27 09:45:54.000 208 33775.21 184.92 17085.12 88888.00 2017-07-27 09:45:55.000 208 33775.22 184.93 17085.12 37851.01 2017-07-27 09:45:56.000 208 33775.20 184.92 17085.06 88888.00 2017-07-27 09:45:57.000 208 33775.20 184.91 17085.05 88888.00 2017-07-27 09:45:58.000 208 33775.21 184.86 17085.08 88888.00 2017-07-27 09:45:59.000 208 33775.23 184.91 17085.06 88888.00 2017-07-27 09:46:00.000 208 33775.21 184.88 17085.03 37851.14 2017-07-27 09:46:01.000 208 33775.19 184.88 17085.00 88888.00 2017-07-27 09:46:02.000 208 33775.20 184.91 17085.03 88888.00 2017-07-27 09:46:03.000 208 33775.17 184.92 17085.03 88888.00 2017-07-27 09:46:04.000 208 33775.20 184.93 17085.05 88888.00 2017-07-27 09:46:05.000 208 33775.24 184.89 17085.04 37851.15 2017-07-27 09:46:06.000 208 33775.24 184.84 17085.03 88888.00 2017-07-27 09:46:07.000 208 33775.25 184.82 17085.03 88888.00 2017-07-27 09:46:08.000 208 33775.21 184.82 17085.00 88888.00 2017-07-27 09:46:09.000 208 33775.20 184.81 17084.99 88888.00 2017-07-27 09:46:10.000 208 33775.23 184.84 17084.99 37851.09 2017-07-27 09:46:11.000 208 33775.25 184.84 17085.00 88888.00 2017-07-27 09:46:12.000 208 33775.26 184.86 17085.06 88888.00 2017-07-27 09:46:13.000 208 33775.22 184.85 17085.03 88888.00 2017-07-27 09:46:14.000 208 33775.23 184.81 17084.99 88888.00 2017-07-27 09:46:15.000 208 33775.24 184.73 17084.99 37851.20 2017-07-27 09:46:16.000 208 33775.20 184.71 17085.00 88888.00 2017-07-27 09:46:17.000 208 33775.19 184.72 17085.00 88888.00 2017-07-27 09:46:18.000 208 33775.25 184.72 17084.99 88888.00 2017-07-27 09:46:19.000 208 33775.24 184.73 17084.96 88888.00 2017-07-27 09:46:20.000 208 33775.26 184.73 17085.00 37851.16 2017-07-27 09:46:21.000 208 33775.27 184.71 17084.98 88888.00 2017-07-27 09:46:22.000 208 33775.30 184.69 17085.00 88888.00 2017-07-27 09:46:23.000 208 33775.29 184.69 17084.97 88888.00 2017-07-27 09:46:24.000 208 33775.29 184.69 17084.95 88888.00 2017-07-27 09:46:25.000 208 33775.30 184.68 17084.94 37851.22 2017-07-27 09:46:26.000 208 33775.29 184.68 17084.96 88888.00 2017-07-27 09:46:27.000 208 33775.26 184.65 17084.90 88888.00 2017-07-27 09:46:28.000 208 33775.25 184.66 17084.92 88888.00 2017-07-27 09:46:29.000 208 33775.27 184.67 17084.92 88888.00 2017-07-27 09:46:30.000 208 33775.29 184.65 17084.91 37851.13 2017-07-27 09:46:31.000 208 33775.28 184.66 17084.88 88888.00 2017-07-27 09:46:32.000 208 33775.28 184.67 17084.86 88888.00 2017-07-27 09:46:33.000 208 33775.25 184.70 17084.85 88888.00 2017-07-27 09:46:34.000 208 33775.22 184.69 17084.86 88888.00 2017-07-27 09:46:35.000 208 33775.21 184.69 17084.86 37851.11 2017-07-27 09:46:36.000 208 33775.21 184.63 17084.85 88888.00 2017-07-27 09:46:37.000 208 33775.19 184.62 17084.84 88888.00 2017-07-27 09:46:38.000 208 33775.21 184.61 17084.85 88888.00 2017-07-27 09:46:39.000 208 33775.23 184.62 17084.83 88888.00 2017-07-27 09:46:40.000 208 33775.24 184.63 17084.85 37851.13 2017-07-27 09:46:41.000 208 33775.28 184.63 17084.85 88888.00 2017-07-27 09:46:42.000 208 33775.23 184.66 17084.89 88888.00 2017-07-27 09:46:43.000 208 33775.23 184.63 17084.88 88888.00 2017-07-27 09:46:44.000 208 33775.27 184.64 17084.90 88888.00 2017-07-27 09:46:45.000 208 33775.24 184.64 17084.90 37851.04 2017-07-27 09:46:46.000 208 33775.21 184.62 17084.88 88888.00 2017-07-27 09:46:47.000 208 33775.22 184.62 17084.82 88888.00 2017-07-27 09:46:48.000 208 33775.24 184.67 17084.80 88888.00 2017-07-27 09:46:49.000 208 33775.22 184.68 17084.79 88888.00 2017-07-27 09:46:50.000 208 33775.24 184.64 17084.79 37851.19 2017-07-27 09:46:51.000 208 33775.22 184.65 17084.84 88888.00 2017-07-27 09:46:52.000 208 33775.23 184.61 17084.87 88888.00 2017-07-27 09:46:53.000 208 33775.27 184.61 17084.85 88888.00 2017-07-27 09:46:54.000 208 33775.29 184.59 17084.79 88888.00 2017-07-27 09:46:55.000 208 33775.24 184.57 17084.76 37851.15 2017-07-27 09:46:56.000 208 33775.29 184.55 17084.79 88888.00 2017-07-27 09:46:57.000 208 33775.28 184.54 17084.78 88888.00 2017-07-27 09:46:58.000 208 33775.26 184.56 17084.84 88888.00 2017-07-27 09:46:59.000 208 33775.32 184.58 17084.85 88888.00 2017-07-27 09:47:00.000 208 33775.35 184.57 17084.84 37851.17 2017-07-27 09:47:01.000 208 33775.35 184.56 17084.83 88888.00 2017-07-27 09:47:02.000 208 33775.39 184.57 17084.78 88888.00 2017-07-27 09:47:03.000 208 33775.39 184.53 17084.77 88888.00 2017-07-27 09:47:04.000 208 33775.33 184.53 17084.77 88888.00 2017-07-27 09:47:05.000 208 33775.33 184.56 17084.81 37851.13 2017-07-27 09:47:06.000 208 33775.35 184.53 17084.82 88888.00 2017-07-27 09:47:07.000 208 33775.34 184.56 17084.79 88888.00 2017-07-27 09:47:08.000 208 33775.35 184.57 17084.80 88888.00 2017-07-27 09:47:09.000 208 33775.40 184.54 17084.81 88888.00 2017-07-27 09:47:10.000 208 33775.36 184.49 17084.80 37850.97 2017-07-27 09:47:11.000 208 33775.31 184.45 17084.78 88888.00 2017-07-27 09:47:12.000 208 33775.32 184.42 17084.78 88888.00 2017-07-27 09:47:13.000 208 33775.31 184.43 17084.78 88888.00 2017-07-27 09:47:14.000 208 33775.33 184.49 17084.76 88888.00 2017-07-27 09:47:15.000 208 33775.35 184.49 17084.74 37851.08 2017-07-27 09:47:16.000 208 33775.33 184.47 17084.74 88888.00 2017-07-27 09:47:17.000 208 33775.29 184.45 17084.76 88888.00 2017-07-27 09:47:18.000 208 33775.28 184.41 17084.75 88888.00 2017-07-27 09:47:19.000 208 33775.24 184.42 17084.75 88888.00 2017-07-27 09:47:20.000 208 33775.22 184.41 17084.77 37851.02 2017-07-27 09:47:21.000 208 33775.22 184.40 17084.79 88888.00 2017-07-27 09:47:22.000 208 33775.21 184.42 17084.78 88888.00 2017-07-27 09:47:23.000 208 33775.21 184.39 17084.75 88888.00 2017-07-27 09:47:24.000 208 33775.22 184.35 17084.73 88888.00 2017-07-27 09:47:25.000 208 33775.19 184.35 17084.76 37851.06 2017-07-27 09:47:26.000 208 33775.16 184.36 17084.75 88888.00 2017-07-27 09:47:27.000 208 33775.18 184.33 17084.71 88888.00 2017-07-27 09:47:28.000 208 33775.17 184.35 17084.71 88888.00 2017-07-27 09:47:29.000 208 33775.18 184.33 17084.71 88888.00 2017-07-27 09:47:30.000 208 33775.19 184.39 17084.68 37851.00 2017-07-27 09:47:31.000 208 33775.19 184.41 17084.67 88888.00 2017-07-27 09:47:32.000 208 33775.21 184.31 17084.67 88888.00 2017-07-27 09:47:33.000 208 33775.18 184.23 17084.70 88888.00 2017-07-27 09:47:34.000 208 33775.23 184.27 17084.72 88888.00 2017-07-27 09:47:35.000 208 33775.21 184.27 17084.70 37850.93 2017-07-27 09:47:36.000 208 33775.20 184.25 17084.66 88888.00 2017-07-27 09:47:37.000 208 33775.22 184.23 17084.64 88888.00 2017-07-27 09:47:38.000 208 33775.21 184.20 17084.66 88888.00 2017-07-27 09:47:39.000 208 33775.23 184.22 17084.67 88888.00 2017-07-27 09:47:40.000 208 33775.26 184.25 17084.66 37851.05 2017-07-27 09:47:41.000 208 33775.23 184.24 17084.69 88888.00 2017-07-27 09:47:42.000 208 33775.23 184.20 17084.70 88888.00 2017-07-27 09:47:43.000 208 33775.20 184.19 17084.66 88888.00 2017-07-27 09:47:44.000 208 33775.23 184.22 17084.67 88888.00 2017-07-27 09:47:45.000 208 33775.24 184.18 17084.67 37851.10 2017-07-27 09:47:46.000 208 33775.23 184.15 17084.67 88888.00 2017-07-27 09:47:47.000 208 33775.27 184.16 17084.67 88888.00 2017-07-27 09:47:48.000 208 33775.26 184.15 17084.69 88888.00 2017-07-27 09:47:49.000 208 33775.28 184.15 17084.64 88888.00 2017-07-27 09:47:50.000 208 33775.31 184.18 17084.67 37851.06 2017-07-27 09:47:51.000 208 33775.29 184.19 17084.69 88888.00 2017-07-27 09:47:52.000 208 33775.30 184.17 17084.71 88888.00 2017-07-27 09:47:53.000 208 33775.26 184.16 17084.71 88888.00 2017-07-27 09:47:54.000 208 33775.27 184.18 17084.69 88888.00 2017-07-27 09:47:55.000 208 33775.32 184.16 17084.64 37851.02 2017-07-27 09:47:56.000 208 33775.32 184.20 17084.62 88888.00 2017-07-27 09:47:57.000 208 33775.33 184.20 17084.63 88888.00 2017-07-27 09:47:58.000 208 33775.32 184.18 17084.67 88888.00 2017-07-27 09:47:59.000 208 33775.26 184.18 17084.68 88888.00 2017-07-27 09:48:00.000 208 33775.27 184.17 17084.68 37851.08 2017-07-27 09:48:01.000 208 33775.28 184.16 17084.68 88888.00 2017-07-27 09:48:02.000 208 33775.29 184.17 17084.66 88888.00 2017-07-27 09:48:03.000 208 33775.27 184.19 17084.67 88888.00 2017-07-27 09:48:04.000 208 33775.25 184.17 17084.65 88888.00 2017-07-27 09:48:05.000 208 33775.21 184.14 17084.59 37851.08 2017-07-27 09:48:06.000 208 33775.22 184.12 17084.60 88888.00 2017-07-27 09:48:07.000 208 33775.20 184.08 17084.57 88888.00 2017-07-27 09:48:08.000 208 33775.15 184.06 17084.59 88888.00 2017-07-27 09:48:09.000 208 33775.15 184.06 17084.62 88888.00 2017-07-27 09:48:10.000 208 33775.19 184.08 17084.59 37851.06 2017-07-27 09:48:11.000 208 33775.12 184.08 17084.64 88888.00 2017-07-27 09:48:12.000 208 33775.10 184.08 17084.63 88888.00 2017-07-27 09:48:13.000 208 33775.15 184.08 17084.59 88888.00 2017-07-27 09:48:14.000 208 33775.19 184.04 17084.63 88888.00 2017-07-27 09:48:15.000 208 33775.18 184.05 17084.69 37850.92 2017-07-27 09:48:16.000 208 33775.14 184.04 17084.66 88888.00 2017-07-27 09:48:17.000 208 33775.14 184.07 17084.63 88888.00 2017-07-27 09:48:18.000 208 33775.14 184.08 17084.60 88888.00 2017-07-27 09:48:19.000 208 33775.13 184.07 17084.60 88888.00 2017-07-27 09:48:20.000 208 33775.16 184.06 17084.61 37850.90 2017-07-27 09:48:21.000 208 33775.14 184.03 17084.60 88888.00 2017-07-27 09:48:22.000 208 33775.12 184.03 17084.61 88888.00 2017-07-27 09:48:23.000 208 33775.13 184.00 17084.61 88888.00 2017-07-27 09:48:24.000 208 33775.16 183.98 17084.61 88888.00 2017-07-27 09:48:25.000 208 33775.17 184.00 17084.54 37850.92 2017-07-27 09:48:26.000 208 33775.22 183.95 17084.54 88888.00 2017-07-27 09:48:27.000 208 33775.22 183.95 17084.54 88888.00 2017-07-27 09:48:28.000 208 33775.21 183.98 17084.51 88888.00 2017-07-27 09:48:29.000 208 33775.19 183.97 17084.53 88888.00 2017-07-27 09:48:30.000 208 33775.22 183.96 17084.50 37850.87 2017-07-27 09:48:31.000 208 33775.27 183.97 17084.50 88888.00 2017-07-27 09:48:32.000 208 33775.25 184.01 17084.54 88888.00 2017-07-27 09:48:33.000 208 33775.23 184.01 17084.50 88888.00 2017-07-27 09:48:34.000 208 33775.23 183.99 17084.48 88888.00 2017-07-27 09:48:35.000 208 33775.23 183.97 17084.52 37851.02 2017-07-27 09:48:36.000 208 33775.24 184.00 17084.51 88888.00 2017-07-27 09:48:37.000 208 33775.23 184.00 17084.54 88888.00 2017-07-27 09:48:38.000 208 33775.22 184.02 17084.55 88888.00 2017-07-27 09:48:39.000 208 33775.26 184.02 17084.55 88888.00 2017-07-27 09:48:40.000 208 33775.29 184.00 17084.52 37850.96 2017-07-27 09:48:41.000 208 33775.30 184.02 17084.49 88888.00 2017-07-27 09:48:42.000 208 33775.28 184.00 17084.45 88888.00 2017-07-27 09:48:43.000 208 33775.31 183.97 17084.48 88888.00 2017-07-27 09:48:44.000 208 33775.32 183.96 17084.53 88888.00 2017-07-27 09:48:45.000 208 33775.29 183.92 17084.56 37851.03 2017-07-27 09:48:46.000 208 33775.32 183.95 17084.59 88888.00 2017-07-27 09:48:47.000 208 33775.33 183.99 17084.56 88888.00 2017-07-27 09:48:48.000 208 33775.27 183.96 17084.52 88888.00 2017-07-27 09:48:49.000 208 33775.27 183.94 17084.53 88888.00 2017-07-27 09:48:50.000 208 33775.29 183.92 17084.52 37851.09 2017-07-27 09:48:51.000 208 33775.26 183.89 17084.51 88888.00 2017-07-27 09:48:52.000 208 33775.27 183.89 17084.47 88888.00 2017-07-27 09:48:53.000 208 33775.26 183.91 17084.43 88888.00 2017-07-27 09:48:54.000 208 33775.24 183.89 17084.44 88888.00 2017-07-27 09:48:55.000 208 33775.23 183.87 17084.49 37851.00 2017-07-27 09:48:56.000 208 33775.19 183.90 17084.44 88888.00 2017-07-27 09:48:57.000 208 33775.14 183.90 17084.44 88888.00 2017-07-27 09:48:58.000 208 33775.16 183.85 17084.43 88888.00 2017-07-27 09:48:59.000 208 33775.17 183.84 17084.43 88888.00 2017-07-27 09:49:00.000 208 33775.16 183.83 17084.45 37850.99 2017-07-27 09:49:01.000 208 33775.15 183.84 17084.44 88888.00 2017-07-27 09:49:02.000 208 33775.13 183.84 17084.42 88888.00 2017-07-27 09:49:03.000 208 33775.09 183.79 17084.38 88888.00 2017-07-27 09:49:04.000 208 33775.12 183.79 17084.39 88888.00 2017-07-27 09:49:05.000 208 33775.12 183.79 17084.37 37850.86 2017-07-27 09:49:06.000 208 33775.12 183.77 17084.40 88888.00 2017-07-27 09:49:07.000 208 33775.12 183.76 17084.39 88888.00 2017-07-27 09:49:08.000 208 33775.09 183.70 17084.39 88888.00 2017-07-27 09:49:09.000 208 33775.09 183.72 17084.39 88888.00 2017-07-27 09:49:10.000 208 33775.11 183.73 17084.41 37850.85 2017-07-27 09:49:11.000 208 33775.10 183.71 17084.42 88888.00 2017-07-27 09:49:12.000 208 33775.13 183.69 17084.39 88888.00 2017-07-27 09:49:13.000 208 33775.11 183.65 17084.38 88888.00 2017-07-27 09:49:14.000 208 33775.10 183.67 17084.43 88888.00 2017-07-27 09:49:15.000 208 33775.13 183.66 17084.40 37850.81 2017-07-27 09:49:16.000 208 33775.11 183.62 17084.42 88888.00 2017-07-27 09:49:17.000 208 33775.10 183.62 17084.45 88888.00 2017-07-27 09:49:18.000 208 33775.12 183.63 17084.44 88888.00 2017-07-27 09:49:19.000 208 33775.08 183.57 17084.41 88888.00 2017-07-27 09:49:20.000 208 33775.08 183.57 17084.39 37850.87 2017-07-27 09:49:21.000 208 33775.12 183.61 17084.41 88888.00 2017-07-27 09:49:22.000 208 33775.15 183.62 17084.40 88888.00 2017-07-27 09:49:23.000 208 33775.13 183.65 17084.42 88888.00 2017-07-27 09:49:24.000 208 33775.17 183.62 17084.41 88888.00 2017-07-27 09:49:25.000 208 33775.17 183.63 17084.40 37850.89 2017-07-27 09:49:26.000 208 33775.19 183.61 17084.40 88888.00 2017-07-27 09:49:27.000 208 33775.20 183.58 17084.41 88888.00 2017-07-27 09:49:28.000 208 33775.22 183.58 17084.41 88888.00 2017-07-27 09:49:29.000 208 33775.22 183.58 17084.40 88888.00 2017-07-27 09:49:30.000 208 33775.22 183.62 17084.37 37850.89 2017-07-27 09:49:31.000 208 33775.25 183.66 17084.36 88888.00 2017-07-27 09:49:32.000 208 33775.21 183.66 17084.36 88888.00 2017-07-27 09:49:33.000 208 33775.17 183.66 17084.36 88888.00 2017-07-27 09:49:34.000 208 33775.23 183.65 17084.40 88888.00 2017-07-27 09:49:35.000 208 33775.25 183.63 17084.43 37850.88 2017-07-27 09:49:36.000 208 33775.26 183.64 17084.42 88888.00 2017-07-27 09:49:37.000 208 33775.24 183.63 17084.39 88888.00 2017-07-27 09:49:38.000 208 33775.26 183.58 17084.41 88888.00 2017-07-27 09:49:39.000 208 33775.24 183.57 17084.41 88888.00 2017-07-27 09:49:40.000 208 33775.23 183.58 17084.39 37850.88 2017-07-27 09:49:41.000 208 33775.21 183.58 17084.37 88888.00 2017-07-27 09:49:42.000 208 33775.22 183.59 17084.37 88888.00 2017-07-27 09:49:43.000 208 33775.20 183.63 17084.39 88888.00 2017-07-27 09:49:44.000 208 33775.21 183.65 17084.41 88888.00 2017-07-27 09:49:45.000 208 33775.21 183.59 17084.40 37850.91 2017-07-27 09:49:46.000 208 33775.26 183.57 17084.40 88888.00 2017-07-27 09:49:47.000 208 33775.26 183.55 17084.38 88888.00 2017-07-27 09:49:48.000 208 33775.24 183.54 17084.36 88888.00 2017-07-27 09:49:49.000 208 33775.19 183.56 17084.32 88888.00 2017-07-27 09:49:50.000 208 33775.19 183.57 17084.31 37850.87 2017-07-27 09:49:51.000 208 33775.16 183.52 17084.32 88888.00 2017-07-27 09:49:52.000 208 33775.18 183.53 17084.33 88888.00 2017-07-27 09:49:53.000 208 33775.19 183.54 17084.33 88888.00 2017-07-27 09:49:54.000 208 33775.20 183.50 17084.32 88888.00 2017-07-27 09:49:55.000 208 33775.18 183.50 17084.33 37850.86 2017-07-27 09:49:56.000 208 33775.17 183.48 17084.32 88888.00 2017-07-27 09:49:57.000 208 33775.17 183.48 17084.33 88888.00 2017-07-27 09:49:58.000 208 33775.14 183.48 17084.27 88888.00 2017-07-27 09:49:59.000 208 33775.13 183.49 17084.28 88888.00 2017-07-27 09:50:00.000 208 33775.12 183.50 17084.27 37850.78 2017-07-27 09:50:01.000 208 33775.11 183.51 17084.27 88888.00 2017-07-27 09:50:02.000 208 33775.08 183.51 17084.28 88888.00 2017-07-27 09:50:03.000 208 33775.10 183.48 17084.32 88888.00 2017-07-27 09:50:04.000 208 33775.07 183.49 17084.32 88888.00 2017-07-27 09:50:05.000 208 33775.06 183.52 17084.31 37850.72 2017-07-27 09:50:06.000 208 33775.07 183.51 17084.27 88888.00 2017-07-27 09:50:07.000 208 33775.05 183.50 17084.28 88888.00 2017-07-27 09:50:08.000 208 33775.01 183.50 17084.33 88888.00 2017-07-27 09:50:09.000 208 33774.97 183.49 17084.30 88888.00 2017-07-27 09:50:10.000 208 33774.97 183.47 17084.25 37850.71 2017-07-27 09:50:11.000 208 33774.99 183.49 17084.24 88888.00 2017-07-27 09:50:12.000 208 33774.99 183.49 17084.25 88888.00 2017-07-27 09:50:13.000 208 33774.95 183.47 17084.28 88888.00 2017-07-27 09:50:14.000 208 33774.93 183.48 17084.24 88888.00 2017-07-27 09:50:15.000 208 33774.93 183.48 17084.22 37850.59 2017-07-27 09:50:16.000 208 33774.97 183.48 17084.25 88888.00 2017-07-27 09:50:17.000 208 33774.97 183.48 17084.27 88888.00 2017-07-27 09:50:18.000 208 33775.00 183.50 17084.29 88888.00 2017-07-27 09:50:19.000 208 33775.02 183.48 17084.24 88888.00 2017-07-27 09:50:20.000 208 33774.99 183.44 17084.20 37850.56 2017-07-27 09:50:21.000 208 33775.03 183.43 17084.19 88888.00 2017-07-27 09:50:22.000 208 33775.07 183.39 17084.18 88888.00 2017-07-27 09:50:23.000 208 33775.05 183.37 17084.19 88888.00 2017-07-27 09:50:24.000 208 33775.10 183.35 17084.21 88888.00 2017-07-27 09:50:25.000 208 33775.11 183.34 17084.20 37850.76 2017-07-27 09:50:26.000 208 33775.11 183.31 17084.21 88888.00 2017-07-27 09:50:27.000 208 33775.13 183.32 17084.21 88888.00 2017-07-27 09:50:28.000 208 33775.12 183.29 17084.19 88888.00 2017-07-27 09:50:29.000 208 33775.11 183.28 17084.13 88888.00 2017-07-27 09:50:30.000 208 33775.14 183.27 17084.15 37850.78 2017-07-27 09:50:31.000 208 33775.13 183.28 17084.16 88888.00 2017-07-27 09:50:32.000 208 33775.15 183.27 17084.16 88888.00 2017-07-27 09:50:33.000 208 33775.16 183.26 17084.17 88888.00 2017-07-27 09:50:34.000 208 33775.13 183.25 17084.15 88888.00 2017-07-27 09:50:35.000 208 33775.13 183.22 17084.13 37850.72 2017-07-27 09:50:36.000 208 33775.19 183.22 17084.11 88888.00 2017-07-27 09:50:37.000 208 33775.20 183.19 17084.12 88888.00 2017-07-27 09:50:38.000 208 33775.25 183.19 17084.13 88888.00 2017-07-27 09:50:39.000 208 33775.27 183.19 17084.11 88888.00 2017-07-27 09:50:40.000 208 33775.30 183.14 17084.11 37850.84 2017-07-27 09:50:41.000 208 33775.32 183.19 17084.14 88888.00 2017-07-27 09:50:42.000 208 33775.33 183.23 17084.13 88888.00 2017-07-27 09:50:43.000 208 33775.30 183.22 17084.11 88888.00 2017-07-27 09:50:44.000 208 33775.21 183.23 17084.11 88888.00 2017-07-27 09:50:45.000 208 33775.23 183.27 17084.07 37850.81 2017-07-27 09:50:46.000 208 33775.27 183.26 17084.04 88888.00 2017-07-27 09:50:47.000 208 33775.27 183.23 17084.08 88888.00 2017-07-27 09:50:48.000 208 33775.24 183.24 17084.08 88888.00 2017-07-27 09:50:49.000 208 33775.24 183.21 17084.12 88888.00 2017-07-27 09:50:50.000 208 33775.24 183.23 17084.14 37850.72 2017-07-27 09:50:51.000 208 33775.27 183.22 17084.12 88888.00 2017-07-27 09:50:52.000 208 33775.27 183.20 17084.12 88888.00 2017-07-27 09:50:53.000 208 33775.24 183.20 17084.11 88888.00 2017-07-27 09:50:54.000 208 33775.22 183.27 17084.12 88888.00 2017-07-27 09:50:55.000 208 33775.25 183.26 17084.15 37850.76 2017-07-27 09:50:56.000 208 33775.24 183.23 17084.10 88888.00 2017-07-27 09:50:57.000 208 33775.24 183.22 17084.09 88888.00 2017-07-27 09:50:58.000 208 33775.23 183.23 17084.11 88888.00 2017-07-27 09:50:59.000 208 33775.24 183.28 17084.11 88888.00 2017-07-27 09:51:00.000 208 33775.23 183.24 17084.06 37850.74 2017-07-27 09:51:01.000 208 33775.18 183.21 17084.07 88888.00 2017-07-27 09:51:02.000 208 33775.18 183.19 17084.10 88888.00 2017-07-27 09:51:03.000 208 33775.17 183.17 17084.08 88888.00 2017-07-27 09:51:04.000 208 33775.19 183.17 17084.07 88888.00 2017-07-27 09:51:05.000 208 33775.15 183.15 17084.10 37850.76 2017-07-27 09:51:06.000 208 33775.12 183.14 17084.09 88888.00 2017-07-27 09:51:07.000 208 33775.10 183.12 17084.07 88888.00 2017-07-27 09:51:08.000 208 33775.13 183.13 17084.01 88888.00 2017-07-27 09:51:09.000 208 33775.11 183.13 17084.02 88888.00 2017-07-27 09:51:10.000 208 33775.12 183.13 17084.06 37850.74 2017-07-27 09:51:11.000 208 33775.13 183.12 17084.07 88888.00 2017-07-27 09:51:12.000 208 33775.13 183.16 17084.06 88888.00 2017-07-27 09:51:13.000 208 33775.14 183.14 17084.07 88888.00 2017-07-27 09:51:14.000 208 33775.16 183.14 17084.05 88888.00 2017-07-27 09:51:15.000 208 33775.20 183.12 17084.04 37850.73 2017-07-27 09:51:16.000 208 33775.22 183.11 17084.03 88888.00 2017-07-27 09:51:17.000 208 33775.19 183.12 17084.03 88888.00 2017-07-27 09:51:18.000 208 33775.21 183.09 17084.04 88888.00 2017-07-27 09:51:19.000 208 33775.27 183.06 17084.03 88888.00 2017-07-27 09:51:20.000 208 33775.31 183.07 17084.01 37850.82 2017-07-27 09:51:21.000 208 33775.31 183.07 17083.98 88888.00 2017-07-27 09:51:22.000 208 33775.31 183.05 17083.99 88888.00 2017-07-27 09:51:23.000 208 33775.35 183.06 17084.05 88888.00 2017-07-27 09:51:24.000 208 33775.34 183.06 17084.04 88888.00 2017-07-27 09:51:25.000 208 33775.28 183.06 17084.02 37850.71 2017-07-27 09:51:26.000 208 33775.26 183.06 17084.04 88888.00 2017-07-27 09:51:27.000 208 33775.28 183.05 17084.01 88888.00 2017-07-27 09:51:28.000 208 33775.31 183.04 17083.98 88888.00 2017-07-27 09:51:29.000 208 33775.31 183.04 17083.97 88888.00 2017-07-27 09:51:30.000 208 33775.32 183.04 17084.00 37850.81 2017-07-27 09:51:31.000 208 33775.27 183.05 17083.97 88888.00 2017-07-27 09:51:32.000 208 33775.27 183.03 17083.96 88888.00 2017-07-27 09:51:33.000 208 33775.31 183.03 17083.97 88888.00 2017-07-27 09:51:34.000 208 33775.30 183.00 17083.98 88888.00 2017-07-27 09:51:35.000 208 33775.33 182.97 17083.99 37850.79 2017-07-27 09:51:36.000 208 33775.34 183.00 17083.99 88888.00 2017-07-27 09:51:37.000 208 33775.32 183.01 17083.96 88888.00 2017-07-27 09:51:38.000 208 33775.31 183.01 17083.99 88888.00 2017-07-27 09:51:39.000 208 33775.28 183.01 17083.96 88888.00 2017-07-27 09:51:40.000 208 33775.27 182.99 17084.00 37850.69 2017-07-27 09:51:41.000 208 33775.26 182.97 17084.01 88888.00 2017-07-27 09:51:42.000 208 33775.24 182.96 17083.98 88888.00 2017-07-27 09:51:43.000 208 33775.22 182.96 17083.98 88888.00 2017-07-27 09:51:44.000 208 33775.22 182.95 17083.99 88888.00 2017-07-27 09:51:45.000 208 33775.23 182.93 17083.98 37850.78 2017-07-27 09:51:46.000 208 33775.21 182.93 17083.97 88888.00 2017-07-27 09:51:47.000 208 33775.18 182.90 17083.97 88888.00 2017-07-27 09:51:48.000 208 33775.17 182.88 17083.96 88888.00 2017-07-27 09:51:49.000 208 33775.16 182.93 17083.99 88888.00 2017-07-27 09:51:50.000 208 33775.12 182.96 17083.95 37850.72 2017-07-27 09:51:51.000 208 33775.11 182.97 17083.91 88888.00 2017-07-27 09:51:52.000 208 33775.13 182.95 17083.93 88888.00 2017-07-27 09:51:53.000 208 33775.16 182.90 17083.91 88888.00 2017-07-27 09:51:54.000 208 33775.15 182.86 17083.95 88888.00 2017-07-27 09:51:55.000 208 33775.16 182.85 17083.97 37850.72 2017-07-27 09:51:56.000 208 33775.14 182.84 17083.93 88888.00 2017-07-27 09:51:57.000 208 33775.18 182.85 17083.92 88888.00 2017-07-27 09:51:58.000 208 33775.19 182.89 17083.94 88888.00 2017-07-27 09:51:59.000 208 33775.16 182.85 17083.89 88888.00 2017-07-27 09:52:00.000 208 33775.18 182.88 17083.90 37850.56 2017-07-27 09:52:01.000 208 33775.17 182.86 17083.93 88888.00 2017-07-27 09:52:02.000 208 33775.15 182.87 17083.96 88888.00 2017-07-27 09:52:03.000 208 33775.12 182.88 17083.94 88888.00 2017-07-27 09:52:04.000 208 33775.13 182.85 17083.92 88888.00 2017-07-27 09:52:05.000 208 33775.15 182.84 17083.95 37850.75 2017-07-27 09:52:06.000 208 33775.16 182.90 17083.94 88888.00 2017-07-27 09:52:07.000 208 33775.14 182.90 17083.91 88888.00 2017-07-27 09:52:08.000 208 33775.11 182.86 17083.93 88888.00 2017-07-27 09:52:09.000 208 33775.12 182.83 17083.94 88888.00 2017-07-27 09:52:10.000 208 33775.15 182.83 17083.92 37850.71 2017-07-27 09:52:11.000 208 33775.14 182.84 17083.88 88888.00 2017-07-27 09:52:12.000 208 33775.16 182.83 17083.86 88888.00 2017-07-27 09:52:13.000 208 33775.17 182.82 17083.89 88888.00 2017-07-27 09:52:14.000 208 33775.13 182.79 17083.92 88888.00 2017-07-27 09:52:15.000 208 33775.12 182.76 17083.89 37850.62 2017-07-27 09:52:16.000 208 33775.16 182.74 17083.88 88888.00 2017-07-27 09:52:17.000 208 33775.17 182.72 17083.90 88888.00 2017-07-27 09:52:18.000 208 33775.17 182.71 17083.88 88888.00 2017-07-27 09:52:19.000 208 33775.12 182.74 17083.89 88888.00 2017-07-27 09:52:20.000 208 33775.15 182.71 17083.86 37850.62 2017-07-27 09:52:21.000 208 33775.22 182.69 17083.86 88888.00 2017-07-27 09:52:22.000 208 33775.21 182.65 17083.84 88888.00 2017-07-27 09:52:23.000 208 33775.19 182.64 17083.84 88888.00 2017-07-27 09:52:24.000 208 33775.19 182.68 17083.90 88888.00 2017-07-27 09:52:25.000 208 33775.19 182.69 17083.88 37850.62 2017-07-27 09:52:26.000 208 33775.21 182.69 17083.88 88888.00 2017-07-27 09:52:27.000 208 33775.19 182.67 17083.85 88888.00 2017-07-27 09:52:28.000 208 33775.18 182.64 17083.84 88888.00 2017-07-27 09:52:29.000 208 33775.18 182.65 17083.81 88888.00 2017-07-27 09:52:30.000 208 33775.20 182.64 17083.82 37850.74 2017-07-27 09:52:31.000 208 33775.18 182.62 17083.84 88888.00 2017-07-27 09:52:32.000 208 33775.20 182.63 17083.84 88888.00 2017-07-27 09:52:33.000 208 33775.26 182.61 17083.86 88888.00 2017-07-27 09:52:34.000 208 33775.24 182.60 17083.89 88888.00 2017-07-27 09:52:35.000 208 33775.24 182.60 17083.88 37850.52 2017-07-27 09:52:36.000 208 33775.22 182.62 17083.86 88888.00 2017-07-27 09:52:37.000 208 33775.22 182.65 17083.89 88888.00 2017-07-27 09:52:38.000 208 33775.24 182.64 17083.85 88888.00 2017-07-27 09:52:39.000 208 33775.26 182.66 17083.83 88888.00 2017-07-27 09:52:40.000 208 33775.29 182.66 17083.80 37850.65 2017-07-27 09:52:41.000 208 33775.29 182.69 17083.80 88888.00 2017-07-27 09:52:42.000 208 33775.34 182.73 17083.88 88888.00 2017-07-27 09:52:43.000 208 33775.30 182.74 17083.88 88888.00 2017-07-27 09:52:44.000 208 33775.25 182.71 17083.86 88888.00 2017-07-27 09:52:45.000 208 33775.26 182.70 17083.83 37850.63 2017-07-27 09:52:46.000 208 33775.30 182.67 17083.83 88888.00 2017-07-27 09:52:47.000 208 33775.30 182.67 17083.84 88888.00 2017-07-27 09:52:48.000 208 33775.31 182.69 17083.87 88888.00 2017-07-27 09:52:49.000 208 33775.29 182.74 17083.87 88888.00 2017-07-27 09:52:50.000 208 33775.32 182.74 17083.84 37850.73 2017-07-27 09:52:51.000 208 33775.33 182.72 17083.84 88888.00 2017-07-27 09:52:52.000 208 33775.30 182.72 17083.87 88888.00 2017-07-27 09:52:53.000 208 33775.33 182.72 17083.87 88888.00 2017-07-27 09:52:54.000 208 33775.35 182.70 17083.87 88888.00 2017-07-27 09:52:55.000 208 33775.38 182.72 17083.84 37850.79 2017-07-27 09:52:56.000 208 33775.37 182.73 17083.80 88888.00 2017-07-27 09:52:57.000 208 33775.33 182.68 17083.84 88888.00 2017-07-27 09:52:58.000 208 33775.34 182.67 17083.85 88888.00 2017-07-27 09:52:59.000 208 33775.38 182.66 17083.84 88888.00 2017-07-27 09:53:00.000 208 33775.38 182.63 17083.87 37850.66 2017-07-27 09:53:01.000 208 33775.39 182.60 17083.83 88888.00 2017-07-27 09:53:02.000 208 33775.40 182.61 17083.83 88888.00 2017-07-27 09:53:03.000 208 33775.39 182.59 17083.84 88888.00 2017-07-27 09:53:04.000 208 33775.40 182.56 17083.79 88888.00 2017-07-27 09:53:05.000 208 33775.42 182.52 17083.77 37850.76 2017-07-27 09:53:06.000 208 33775.44 182.55 17083.76 88888.00 2017-07-27 09:53:07.000 208 33775.41 182.55 17083.75 88888.00 2017-07-27 09:53:08.000 208 33775.40 182.55 17083.80 88888.00 2017-07-27 09:53:09.000 208 33775.42 182.55 17083.82 88888.00 2017-07-27 09:53:10.000 208 33775.43 182.51 17083.80 37850.65 2017-07-27 09:53:11.000 208 33775.45 182.55 17083.82 88888.00 2017-07-27 09:53:12.000 208 33775.46 182.54 17083.81 88888.00 2017-07-27 09:53:13.000 208 33775.47 182.49 17083.80 88888.00 2017-07-27 09:53:14.000 208 33775.47 182.44 17083.78 88888.00 2017-07-27 09:53:15.000 208 33775.44 182.43 17083.78 37850.80 2017-07-27 09:53:16.000 208 33775.45 182.44 17083.78 88888.00 2017-07-27 09:53:17.000 208 33775.43 182.45 17083.78 88888.00 2017-07-27 09:53:18.000 208 33775.47 182.44 17083.81 88888.00 2017-07-27 09:53:19.000 208 33775.44 182.38 17083.81 88888.00 2017-07-27 09:53:20.000 208 33775.41 182.39 17083.80 37850.66 2017-07-27 09:53:21.000 208 33775.39 182.37 17083.80 88888.00 2017-07-27 09:53:22.000 208 33775.42 182.36 17083.79 88888.00 2017-07-27 09:53:23.000 208 33775.41 182.37 17083.77 88888.00 2017-07-27 09:53:24.000 208 33775.37 182.39 17083.73 88888.00 2017-07-27 09:53:25.000 208 33775.36 182.42 17083.75 37850.68 2017-07-27 09:53:26.000 208 33775.35 182.40 17083.74 88888.00 2017-07-27 09:53:27.000 208 33775.37 182.38 17083.75 88888.00 2017-07-27 09:53:28.000 208 33775.38 182.43 17083.72 88888.00 2017-07-27 09:53:29.000 208 33775.39 182.41 17083.74 88888.00 2017-07-27 09:53:30.000 208 33775.37 182.37 17083.74 37850.73 2017-07-27 09:53:31.000 208 33775.35 182.31 17083.71 88888.00 2017-07-27 09:53:32.000 208 33775.38 182.37 17083.65 88888.00 2017-07-27 09:53:33.000 208 33775.36 182.43 17083.64 88888.00 2017-07-27 09:53:34.000 208 33775.38 182.43 17083.70 88888.00 2017-07-27 09:53:35.000 208 33775.39 182.43 17083.68 37850.67 2017-07-27 09:53:36.000 208 33775.38 182.46 17083.68 88888.00 2017-07-27 09:53:37.000 208 33775.37 182.44 17083.69 88888.00 2017-07-27 09:53:38.000 208 33775.38 182.39 17083.69 88888.00 2017-07-27 09:53:39.000 208 33775.32 182.38 17083.66 88888.00 2017-07-27 09:53:40.000 208 33775.30 182.39 17083.68 37850.70 2017-07-27 09:53:41.000 208 33775.35 182.39 17083.69 88888.00 2017-07-27 09:53:42.000 208 33775.35 182.43 17083.70 88888.00 2017-07-27 09:53:43.000 208 33775.35 182.39 17083.65 88888.00 2017-07-27 09:53:44.000 208 33775.34 182.35 17083.62 88888.00 2017-07-27 09:53:45.000 208 33775.32 182.32 17083.65 37850.52 2017-07-27 09:53:46.000 208 33775.33 182.32 17083.68 88888.00 2017-07-27 09:53:47.000 208 33775.36 182.34 17083.65 88888.00 2017-07-27 09:53:48.000 208 33775.36 182.31 17083.66 88888.00 2017-07-27 09:53:49.000 208 33775.33 182.30 17083.67 88888.00 2017-07-27 09:53:50.000 208 33775.35 182.29 17083.66 37850.74 2017-07-27 09:53:51.000 208 33775.39 182.27 17083.64 88888.00 2017-07-27 09:53:52.000 208 33775.42 182.28 17083.66 88888.00 2017-07-27 09:53:53.000 208 33775.40 182.29 17083.63 88888.00 2017-07-27 09:53:54.000 208 33775.42 182.31 17083.62 88888.00 2017-07-27 09:53:55.000 208 33775.45 182.26 17083.57 37850.73 2017-07-27 09:53:56.000 208 33775.47 182.25 17083.55 88888.00 2017-07-27 09:53:57.000 208 33775.45 182.23 17083.55 88888.00 2017-07-27 09:53:58.000 208 33775.45 182.25 17083.57 88888.00 2017-07-27 09:53:59.000 208 33775.41 182.23 17083.59 88888.00 2017-07-27 09:54:00.000 208 33775.44 182.27 17083.62 37850.60 2017-07-27 09:54:01.000 208 33775.43 182.29 17083.60 88888.00 2017-07-27 09:54:02.000 208 33775.42 182.27 17083.58 88888.00 2017-07-27 09:54:03.000 208 33775.43 182.30 17083.59 88888.00 2017-07-27 09:54:04.000 208 33775.43 182.25 17083.57 88888.00 2017-07-27 09:54:05.000 208 33775.43 182.21 17083.60 37850.72 2017-07-27 09:54:06.000 208 33775.43 182.14 17083.59 88888.00 2017-07-27 09:54:07.000 208 33775.39 182.15 17083.58 88888.00 2017-07-27 09:54:08.000 208 33775.39 182.14 17083.59 88888.00 2017-07-27 09:54:09.000 208 33775.43 182.06 17083.60 88888.00 2017-07-27 09:54:10.000 208 33775.46 182.08 17083.58 37850.69 2017-07-27 09:54:11.000 208 33775.40 182.07 17083.56 88888.00 2017-07-27 09:54:12.000 208 33775.39 182.07 17083.55 88888.00 2017-07-27 09:54:13.000 208 33775.43 182.06 17083.55 88888.00 2017-07-27 09:54:14.000 208 33775.48 182.06 17083.52 88888.00 2017-07-27 09:54:15.000 208 33775.49 182.08 17083.54 37850.73 2017-07-27 09:54:16.000 208 33775.51 182.05 17083.55 88888.00 2017-07-27 09:54:17.000 208 33775.51 182.05 17083.52 88888.00 2017-07-27 09:54:18.000 208 33775.48 182.03 17083.54 88888.00 2017-07-27 09:54:19.000 208 33775.48 182.02 17083.54 88888.00 2017-07-27 09:54:20.000 208 33775.52 182.02 17083.60 37850.63 2017-07-27 09:54:21.000 208 33775.54 181.98 17083.59 88888.00 2017-07-27 09:54:22.000 208 33775.53 181.97 17083.60 88888.00 2017-07-27 09:54:23.000 208 33775.53 182.00 17083.63 88888.00 2017-07-27 09:54:24.000 208 33775.53 181.99 17083.65 88888.00 2017-07-27 09:54:25.000 208 33775.54 181.98 17083.67 37850.70 2017-07-27 09:54:26.000 208 33775.58 181.97 17083.67 88888.00 2017-07-27 09:54:27.000 208 33775.59 181.99 17083.64 88888.00 2017-07-27 09:54:28.000 208 33775.61 181.97 17083.61 88888.00 2017-07-27 09:54:29.000 208 33775.61 181.93 17083.56 88888.00 2017-07-27 09:54:30.000 208 33775.61 181.91 17083.58 37850.83 2017-07-27 09:54:31.000 208 33775.67 181.93 17083.58 88888.00 2017-07-27 09:54:32.000 208 33775.65 181.95 17083.59 88888.00 2017-07-27 09:54:33.000 208 33775.66 181.96 17083.59 88888.00 2017-07-27 09:54:34.000 208 33775.65 181.96 17083.57 88888.00 2017-07-27 09:54:35.000 208 33775.65 181.93 17083.54 37850.84 2017-07-27 09:54:36.000 208 33775.65 181.94 17083.54 88888.00 2017-07-27 09:54:37.000 208 33775.67 181.94 17083.59 88888.00 2017-07-27 09:54:38.000 208 33775.69 181.94 17083.59 88888.00 2017-07-27 09:54:39.000 208 33775.71 181.97 17083.60 88888.00 2017-07-27 09:54:40.000 208 33775.72 181.94 17083.55 37850.82 2017-07-27 09:54:41.000 208 33775.74 181.96 17083.55 88888.00 2017-07-27 09:54:42.000 208 33775.73 181.94 17083.53 88888.00 2017-07-27 09:54:43.000 208 33775.69 181.88 17083.47 88888.00 2017-07-27 09:54:44.000 208 33775.70 181.88 17083.49 88888.00 2017-07-27 09:54:45.000 208 33775.73 181.90 17083.50 37850.93 2017-07-27 09:54:46.000 208 33775.74 181.90 17083.47 88888.00 2017-07-27 09:54:47.000 208 33775.73 181.90 17083.44 88888.00 2017-07-27 09:54:48.000 208 33775.74 181.90 17083.48 88888.00 2017-07-27 09:54:49.000 208 33775.75 181.87 17083.50 88888.00 2017-07-27 09:54:50.000 208 33775.79 181.82 17083.49 37851.00 2017-07-27 09:54:51.000 208 33775.76 181.77 17083.50 88888.00 2017-07-27 09:54:52.000 208 33775.72 181.80 17083.45 88888.00 2017-07-27 09:54:53.000 208 33775.72 181.74 17083.45 88888.00 2017-07-27 09:54:54.000 208 33775.77 181.72 17083.49 88888.00 2017-07-27 09:54:55.000 208 33775.74 181.77 17083.47 37850.78 2017-07-27 09:54:56.000 208 33775.76 181.77 17083.45 88888.00 2017-07-27 09:54:57.000 208 33775.78 181.74 17083.48 88888.00 2017-07-27 09:54:58.000 208 33775.82 181.75 17083.46 88888.00 2017-07-27 09:54:59.000 208 33775.79 181.76 17083.41 88888.00 2017-07-27 09:55:00.000 208 33775.79 181.72 17083.42 37850.80 2017-07-27 09:55:01.000 208 33775.72 181.72 17083.41 88888.00 2017-07-27 09:55:02.000 208 33775.70 181.73 17083.40 88888.00 2017-07-27 09:55:03.000 208 33775.68 181.72 17083.37 88888.00 2017-07-27 09:55:04.000 208 33775.69 181.70 17083.34 88888.00 2017-07-27 09:55:05.000 208 33775.68 181.70 17083.38 37850.88 2017-07-27 09:55:06.000 208 33775.73 181.70 17083.38 88888.00 2017-07-27 09:55:07.000 208 33775.76 181.72 17083.38 88888.00 2017-07-27 09:55:08.000 208 33775.77 181.75 17083.37 88888.00 2017-07-27 09:55:09.000 208 33775.77 181.71 17083.41 88888.00 2017-07-27 09:55:10.000 208 33775.74 181.69 17083.42 37850.81 2017-07-27 09:55:11.000 208 33775.78 181.71 17083.41 88888.00 2017-07-27 09:55:12.000 208 33775.77 181.74 17083.40 88888.00 2017-07-27 09:55:13.000 208 33775.75 181.76 17083.39 88888.00 2017-07-27 09:55:14.000 208 33775.79 181.73 17083.35 88888.00 2017-07-27 09:55:15.000 208 33775.82 181.72 17083.30 37850.89 2017-07-27 09:55:16.000 208 33775.81 181.71 17083.32 88888.00 2017-07-27 09:55:17.000 208 33775.82 181.66 17083.33 88888.00 2017-07-27 09:55:18.000 208 33775.81 181.67 17083.28 88888.00 2017-07-27 09:55:19.000 208 33775.80 181.65 17083.27 88888.00 2017-07-27 09:55:20.000 208 33775.78 181.63 17083.28 37850.86 2017-07-27 09:55:21.000 208 33775.76 181.63 17083.29 88888.00 2017-07-27 09:55:22.000 208 33775.77 181.57 17083.29 88888.00 2017-07-27 09:55:23.000 208 33775.74 181.59 17083.28 88888.00 2017-07-27 09:55:24.000 208 33775.78 181.61 17083.31 88888.00 2017-07-27 09:55:25.000 208 33775.78 181.61 17083.33 37850.92 2017-07-27 09:55:26.000 208 33775.81 181.59 17083.33 88888.00 2017-07-27 09:55:27.000 208 33775.83 181.61 17083.31 88888.00 2017-07-27 09:55:28.000 208 33775.82 181.60 17083.30 88888.00 2017-07-27 09:55:29.000 208 33775.81 181.59 17083.27 88888.00 2017-07-27 09:55:30.000 208 33775.83 181.58 17083.28 37850.85 2017-07-27 09:55:31.000 208 33775.84 181.62 17083.30 88888.00 2017-07-27 09:55:32.000 208 33775.86 181.58 17083.32 88888.00 2017-07-27 09:55:33.000 208 33775.84 181.58 17083.34 88888.00 2017-07-27 09:55:34.000 208 33775.83 181.56 17083.34 88888.00 2017-07-27 09:55:35.000 208 33775.90 181.60 17083.33 37850.88 2017-07-27 09:55:36.000 208 33775.92 181.58 17083.29 88888.00 2017-07-27 09:55:37.000 208 33775.89 181.54 17083.29 88888.00 2017-07-27 09:55:38.000 208 33775.90 181.53 17083.29 88888.00 2017-07-27 09:55:39.000 208 33775.92 181.52 17083.25 88888.00 2017-07-27 09:55:40.000 208 33775.93 181.54 17083.25 37850.93 2017-07-27 09:55:41.000 208 33775.91 181.49 17083.22 88888.00 2017-07-27 09:55:42.000 208 33775.89 181.45 17083.24 88888.00 2017-07-27 09:55:43.000 208 33775.89 181.46 17083.25 88888.00 2017-07-27 09:55:44.000 208 33775.89 181.44 17083.25 88888.00 2017-07-27 09:55:45.000 208 33775.90 181.48 17083.28 37850.85 2017-07-27 09:55:46.000 208 33775.93 181.47 17083.27 88888.00 2017-07-27 09:55:47.000 208 33775.92 181.47 17083.33 88888.00 2017-07-27 09:55:48.000 208 33775.94 181.52 17083.32 88888.00 2017-07-27 09:55:49.000 208 33775.93 181.47 17083.27 88888.00 2017-07-27 09:55:50.000 208 33775.93 181.44 17083.28 37850.93 2017-07-27 09:55:51.000 208 33775.90 181.43 17083.30 88888.00 2017-07-27 09:55:52.000 208 33775.89 181.46 17083.31 88888.00 2017-07-27 09:55:53.000 208 33775.94 181.49 17083.28 88888.00 2017-07-27 09:55:54.000 208 33775.94 181.50 17083.26 88888.00 2017-07-27 09:55:55.000 208 33775.88 181.46 17083.24 37850.85 2017-07-27 09:55:56.000 208 33775.90 181.44 17083.23 88888.00 2017-07-27 09:55:57.000 208 33775.88 181.44 17083.24 88888.00 2017-07-27 09:55:58.000 208 33775.88 181.48 17083.27 88888.00 2017-07-27 09:55:59.000 208 33775.87 181.52 17083.27 88888.00 2017-07-27 09:56:00.000 208 33775.87 181.49 17083.30 37850.90 2017-07-27 09:56:01.000 208 33775.87 181.47 17083.23 88888.00 2017-07-27 09:56:02.000 208 33775.85 181.49 17083.23 88888.00 2017-07-27 09:56:03.000 208 33775.87 181.50 17083.25 88888.00 2017-07-27 09:56:04.000 208 33775.86 181.48 17083.29 88888.00 2017-07-27 09:56:05.000 208 33775.88 181.49 17083.25 37850.88 2017-07-27 09:56:06.000 208 33775.92 181.47 17083.26 88888.00 2017-07-27 09:56:07.000 208 33775.92 181.48 17083.30 88888.00 2017-07-27 09:56:08.000 208 33775.88 181.47 17083.24 88888.00 2017-07-27 09:56:09.000 208 33775.88 181.50 17083.22 88888.00 2017-07-27 09:56:10.000 208 33775.87 181.52 17083.24 37850.77 2017-07-27 09:56:11.000 208 33775.84 181.50 17083.24 88888.00 2017-07-27 09:56:12.000 208 33775.84 181.49 17083.25 88888.00 2017-07-27 09:56:13.000 208 33775.81 181.52 17083.27 88888.00 2017-07-27 09:56:14.000 208 33775.79 181.53 17083.25 88888.00 2017-07-27 09:56:15.000 208 33775.78 181.51 17083.23 37850.88 2017-07-27 09:56:16.000 208 33775.80 181.48 17083.25 88888.00 2017-07-27 09:56:17.000 208 33775.77 181.49 17083.27 88888.00 2017-07-27 09:56:18.000 208 33775.77 181.51 17083.24 88888.00 2017-07-27 09:56:19.000 208 33775.76 181.48 17083.22 88888.00 2017-07-27 09:56:20.000 208 33775.75 181.49 17083.21 37850.66 2017-07-27 09:56:21.000 208 33775.74 181.53 17083.23 88888.00 2017-07-27 09:56:22.000 208 33775.71 181.54 17083.21 88888.00 2017-07-27 09:56:23.000 208 33775.70 181.52 17083.21 88888.00 2017-07-27 09:56:24.000 208 33775.67 181.57 17083.17 88888.00 2017-07-27 09:56:25.000 208 33775.65 181.56 17083.18 37850.73 2017-07-27 09:56:26.000 208 33775.69 181.54 17083.18 88888.00 2017-07-27 09:56:27.000 208 33775.66 181.54 17083.14 88888.00 2017-07-27 09:56:28.000 208 33775.70 181.52 17083.17 88888.00 2017-07-27 09:56:29.000 208 33775.64 181.53 17083.15 88888.00 2017-07-27 09:56:30.000 208 33775.67 181.55 17083.16 37850.72 2017-07-27 09:56:31.000 208 33775.71 181.54 17083.17 88888.00 2017-07-27 09:56:32.000 208 33775.72 181.53 17083.14 88888.00 2017-07-27 09:56:33.000 208 33775.72 181.52 17083.09 88888.00 2017-07-27 09:56:34.000 208 33775.72 181.55 17083.11 88888.00 2017-07-27 09:56:35.000 208 33775.70 181.56 17083.12 37850.72 2017-07-27 09:56:36.000 208 33775.71 181.56 17083.13 88888.00 2017-07-27 09:56:37.000 208 33775.77 181.56 17083.14 88888.00 2017-07-27 09:56:38.000 208 33775.75 181.54 17083.13 88888.00 2017-07-27 09:56:39.000 208 33775.76 181.54 17083.12 88888.00 2017-07-27 09:56:40.000 208 33775.78 181.53 17083.13 37850.65 2017-07-27 09:56:41.000 208 33775.73 181.57 17083.14 88888.00 2017-07-27 09:56:42.000 208 33775.73 181.55 17083.11 88888.00 2017-07-27 09:56:43.000 208 33775.76 181.57 17083.12 88888.00 2017-07-27 09:56:44.000 208 33775.75 181.56 17083.11 88888.00 2017-07-27 09:56:45.000 208 33775.77 181.58 17083.11 37850.63 2017-07-27 09:56:46.000 208 33775.73 181.57 17083.10 88888.00 2017-07-27 09:56:47.000 208 33775.71 181.55 17083.11 88888.00 2017-07-27 09:56:48.000 208 33775.71 181.55 17083.13 88888.00 2017-07-27 09:56:49.000 208 33775.70 181.56 17083.13 88888.00 2017-07-27 09:56:50.000 208 33775.69 181.55 17083.14 37850.65 2017-07-27 09:56:51.000 208 33775.68 181.56 17083.11 88888.00 2017-07-27 09:56:52.000 208 33775.68 181.52 17083.09 88888.00 2017-07-27 09:56:53.000 208 33775.64 181.52 17083.15 88888.00 2017-07-27 09:56:54.000 208 33775.67 181.59 17083.15 88888.00 2017-07-27 09:56:55.000 208 33775.67 181.60 17083.09 37850.75 2017-07-27 09:56:56.000 208 33775.68 181.56 17083.15 88888.00 2017-07-27 09:56:57.000 208 33775.71 181.51 17083.12 88888.00 2017-07-27 09:56:58.000 208 33775.74 181.54 17083.14 88888.00 2017-07-27 09:56:59.000 208 33775.74 181.52 17083.13 88888.00 2017-07-27 09:57:00.000 208 33775.76 181.53 17083.08 37850.66 2017-07-27 09:57:01.000 208 33775.80 181.50 17083.09 88888.00 2017-07-27 09:57:02.000 208 33775.79 181.47 17083.09 88888.00 2017-07-27 09:57:03.000 208 33775.79 181.45 17083.12 88888.00 2017-07-27 09:57:04.000 208 33775.81 181.43 17083.11 88888.00 2017-07-27 09:57:05.000 208 33775.82 181.42 17083.16 37850.68 2017-07-27 09:57:06.000 208 33775.79 181.44 17083.14 88888.00 2017-07-27 09:57:07.000 208 33775.80 181.43 17083.12 88888.00 2017-07-27 09:57:08.000 208 33775.84 181.44 17083.12 88888.00 2017-07-27 09:57:09.000 208 33775.85 181.44 17083.10 88888.00 2017-07-27 09:57:10.000 208 33775.84 181.46 17083.11 37850.73 2017-07-27 09:57:11.000 208 33775.88 181.46 17083.12 88888.00 2017-07-27 09:57:12.000 208 33775.88 181.42 17083.06 88888.00 2017-07-27 09:57:13.000 208 33775.90 181.40 17083.02 88888.00 2017-07-27 09:57:14.000 208 33775.89 181.38 17083.02 88888.00 2017-07-27 09:57:15.000 208 33775.95 181.40 17083.01 37850.81 2017-07-27 09:57:16.000 208 33775.90 181.41 17082.98 88888.00 2017-07-27 09:57:17.000 208 33775.92 181.36 17082.99 88888.00 2017-07-27 09:57:18.000 208 33775.92 181.40 17082.97 88888.00 2017-07-27 09:57:19.000 208 33775.94 181.42 17082.96 88888.00 2017-07-27 09:57:20.000 208 33775.99 181.42 17083.01 37850.90 2017-07-27 09:57:21.000 208 33776.00 181.42 17083.03 88888.00 2017-07-27 09:57:22.000 208 33775.99 181.42 17083.05 88888.00 2017-07-27 09:57:23.000 208 33775.96 181.40 17083.03 88888.00 2017-07-27 09:57:24.000 208 33775.96 181.45 17083.01 88888.00 2017-07-27 09:57:25.000 208 33776.01 181.43 17083.00 37850.86 2017-07-27 09:57:26.000 208 33776.00 181.43 17082.98 88888.00 2017-07-27 09:57:27.000 208 33775.97 181.44 17082.99 88888.00 2017-07-27 09:57:28.000 208 33775.99 181.45 17082.96 88888.00 2017-07-27 09:57:29.000 208 33776.01 181.45 17082.97 88888.00 2017-07-27 09:57:30.000 208 33776.04 181.47 17083.00 37850.97 2017-07-27 09:57:31.000 208 33776.02 181.46 17082.99 88888.00 2017-07-27 09:57:32.000 208 33776.04 181.48 17083.02 88888.00 2017-07-27 09:57:33.000 208 33776.07 181.43 17082.93 88888.00 2017-07-27 09:57:34.000 208 33776.08 181.41 17082.91 88888.00 2017-07-27 09:57:35.000 208 33776.04 181.43 17082.89 37850.93 2017-07-27 09:57:36.000 208 33776.01 181.42 17082.90 88888.00 2017-07-27 09:57:37.000 208 33776.03 181.41 17082.93 88888.00 2017-07-27 09:57:38.000 208 33776.03 181.37 17082.94 88888.00 2017-07-27 09:57:39.000 208 33776.04 181.37 17082.92 88888.00 2017-07-27 09:57:40.000 208 33776.04 181.40 17082.92 37850.94 2017-07-27 09:57:41.000 208 33776.05 181.41 17082.92 88888.00 2017-07-27 09:57:42.000 208 33776.05 181.38 17082.92 88888.00 2017-07-27 09:57:43.000 208 33776.06 181.37 17082.89 88888.00 2017-07-27 09:57:44.000 208 33776.01 181.35 17082.91 88888.00 2017-07-27 09:57:45.000 208 33775.95 181.31 17082.91 37850.83 2017-07-27 09:57:46.000 208 33775.96 181.34 17082.96 88888.00 2017-07-27 09:57:47.000 208 33776.00 181.32 17082.91 88888.00 2017-07-27 09:57:48.000 208 33775.95 181.33 17082.94 88888.00 2017-07-27 09:57:49.000 208 33775.93 181.32 17082.94 88888.00 2017-07-27 09:57:50.000 208 33775.92 181.30 17082.93 37850.73 2017-07-27 09:57:51.000 208 33775.96 181.28 17082.95 88888.00 2017-07-27 09:57:52.000 208 33776.00 181.26 17082.92 88888.00 2017-07-27 09:57:53.000 208 33775.93 181.22 17082.90 88888.00 2017-07-27 09:57:54.000 208 33775.92 181.24 17082.93 88888.00 2017-07-27 09:57:55.000 208 33775.97 181.29 17082.94 37850.76 2017-07-27 09:57:56.000 208 33775.99 181.27 17082.92 88888.00 2017-07-27 09:57:57.000 208 33776.02 181.24 17082.93 88888.00 2017-07-27 09:57:58.000 208 33776.05 181.26 17082.91 88888.00 2017-07-27 09:57:59.000 208 33776.03 181.31 17082.96 88888.00 2017-07-27 09:58:00.000 208 33775.96 181.31 17082.95 37850.76 2017-07-27 09:58:01.000 208 33775.96 181.30 17082.97 88888.00 2017-07-27 09:58:02.000 208 33775.96 181.33 17083.01 88888.00 2017-07-27 09:58:03.000 208 33775.98 181.36 17083.01 88888.00 2017-07-27 09:58:04.000 208 33775.97 181.37 17082.97 88888.00 2017-07-27 09:58:05.000 208 33776.00 181.32 17082.91 37850.71 2017-07-27 09:58:06.000 208 33775.99 181.31 17082.90 88888.00 2017-07-27 09:58:07.000 208 33776.02 181.25 17082.89 88888.00 2017-07-27 09:58:08.000 208 33776.06 181.23 17082.88 88888.00 2017-07-27 09:58:09.000 208 33776.06 181.22 17082.87 88888.00 2017-07-27 09:58:10.000 208 33776.05 181.20 17082.86 37850.84 2017-07-27 09:58:11.000 208 33776.04 181.22 17082.83 88888.00 2017-07-27 09:58:12.000 208 33776.03 181.18 17082.84 88888.00 2017-07-27 09:58:13.000 208 33776.05 181.21 17082.80 88888.00 2017-07-27 09:58:14.000 208 33776.07 181.23 17082.80 88888.00 2017-07-27 09:58:15.000 208 33776.06 181.23 17082.81 37850.75 2017-07-27 09:58:16.000 208 33776.05 181.19 17082.81 88888.00 2017-07-27 09:58:17.000 208 33776.05 181.17 17082.82 88888.00 2017-07-27 09:58:18.000 208 33776.04 181.19 17082.82 88888.00 2017-07-27 09:58:19.000 208 33776.05 181.18 17082.81 88888.00 2017-07-27 09:58:20.000 208 33776.08 181.11 17082.80 37850.76 2017-07-27 09:58:21.000 208 33776.10 181.11 17082.81 88888.00 2017-07-27 09:58:22.000 208 33776.08 181.10 17082.78 88888.00 2017-07-27 09:58:23.000 208 33776.10 181.11 17082.75 88888.00 2017-07-27 09:58:24.000 208 33776.13 181.14 17082.78 88888.00 2017-07-27 09:58:25.000 208 33776.16 181.11 17082.78 37850.72 2017-07-27 09:58:26.000 208 33776.13 181.11 17082.80 88888.00 2017-07-27 09:58:27.000 208 33776.10 181.12 17082.82 88888.00 2017-07-27 09:58:28.000 208 33776.08 181.17 17082.81 88888.00 2017-07-27 09:58:29.000 208 33776.11 181.19 17082.76 88888.00 2017-07-27 09:58:30.000 208 33776.16 181.18 17082.78 37850.81 2017-07-27 09:58:31.000 208 33776.14 181.17 17082.76 88888.00 2017-07-27 09:58:32.000 208 33776.15 181.19 17082.76 88888.00 2017-07-27 09:58:33.000 208 33776.17 181.19 17082.75 88888.00 2017-07-27 09:58:34.000 208 33776.14 181.19 17082.73 88888.00 2017-07-27 09:58:35.000 208 33776.17 181.16 17082.74 37850.73 2017-07-27 09:58:36.000 208 33776.18 181.18 17082.73 88888.00 2017-07-27 09:58:37.000 208 33776.14 181.21 17082.75 88888.00 2017-07-27 09:58:38.000 208 33776.12 181.21 17082.76 88888.00 2017-07-27 09:58:39.000 208 33776.14 181.24 17082.79 88888.00 2017-07-27 09:58:40.000 208 33776.16 181.27 17082.78 37850.85 2017-07-27 09:58:41.000 208 33776.17 181.25 17082.72 88888.00 2017-07-27 09:58:42.000 208 33776.14 181.19 17082.75 88888.00 2017-07-27 09:58:43.000 208 33776.12 181.13 17082.74 88888.00 2017-07-27 09:58:44.000 208 33776.15 181.14 17082.73 88888.00 2017-07-27 09:58:45.000 208 33776.15 181.13 17082.66 37850.94 2017-07-27 09:58:46.000 208 33776.14 181.14 17082.65 88888.00 2017-07-27 09:58:47.000 208 33776.12 181.12 17082.69 88888.00 2017-07-27 09:58:48.000 208 33776.10 181.12 17082.68 88888.00 2017-07-27 09:58:49.000 208 33776.14 181.13 17082.70 88888.00 2017-07-27 09:58:50.000 208 33776.22 181.10 17082.70 37850.86 2017-07-27 09:58:51.000 208 33776.22 181.08 17082.68 88888.00 2017-07-27 09:58:52.000 208 33776.19 181.06 17082.64 88888.00 2017-07-27 09:58:53.000 208 33776.19 181.06 17082.61 88888.00 2017-07-27 09:58:54.000 208 33776.27 181.09 17082.65 88888.00 2017-07-27 09:58:55.000 208 33776.28 181.06 17082.64 37850.96 2017-07-27 09:58:56.000 208 33776.28 181.02 17082.67 88888.00 2017-07-27 09:58:57.000 208 33776.29 181.04 17082.66 88888.00 2017-07-27 09:58:58.000 208 33776.23 181.05 17082.64 88888.00 2017-07-27 09:58:59.000 208 33776.25 181.05 17082.67 88888.00 2017-07-27 09:59:00.000 208 33776.26 180.99 17082.67 37850.89 2017-07-27 09:59:01.000 208 33776.27 180.99 17082.70 88888.00 2017-07-27 09:59:02.000 208 33776.26 180.97 17082.71 88888.00 2017-07-27 09:59:03.000 208 33776.26 180.95 17082.67 88888.00 2017-07-27 09:59:04.000 208 33776.25 180.93 17082.62 88888.00 2017-07-27 09:59:05.000 208 33776.23 180.93 17082.61 37850.88 2017-07-27 09:59:06.000 208 33776.23 180.95 17082.61 88888.00 2017-07-27 09:59:07.000 208 33776.22 180.94 17082.60 88888.00 2017-07-27 09:59:08.000 208 33776.22 180.93 17082.61 88888.00 2017-07-27 09:59:09.000 208 33776.24 180.91 17082.58 88888.00 2017-07-27 09:59:10.000 208 33776.26 180.90 17082.56 37850.96 2017-07-27 09:59:11.000 208 33776.25 180.90 17082.60 88888.00 2017-07-27 09:59:12.000 208 33776.28 180.88 17082.63 88888.00 2017-07-27 09:59:13.000 208 33776.27 180.87 17082.64 88888.00 2017-07-27 09:59:14.000 208 33776.24 180.89 17082.63 88888.00 2017-07-27 09:59:15.000 208 33776.24 180.90 17082.59 37850.98 2017-07-27 09:59:16.000 208 33776.24 180.91 17082.57 88888.00 2017-07-27 09:59:17.000 208 33776.21 180.90 17082.59 88888.00 2017-07-27 09:59:18.000 208 33776.21 180.90 17082.62 88888.00 2017-07-27 09:59:19.000 208 33776.20 180.89 17082.62 88888.00 2017-07-27 09:59:20.000 208 33776.17 180.88 17082.60 37850.94 2017-07-27 09:59:21.000 208 33776.20 180.86 17082.58 88888.00 2017-07-27 09:59:22.000 208 33776.21 180.84 17082.62 88888.00 2017-07-27 09:59:23.000 208 33776.20 180.83 17082.63 88888.00 2017-07-27 09:59:24.000 208 33776.21 180.81 17082.63 88888.00 2017-07-27 09:59:25.000 208 33776.18 180.81 17082.62 37850.77 2017-07-27 09:59:26.000 208 33776.24 180.81 17082.60 88888.00 2017-07-27 09:59:27.000 208 33776.24 180.78 17082.61 88888.00 2017-07-27 09:59:28.000 208 33776.25 180.79 17082.67 88888.00 2017-07-27 09:59:29.000 208 33776.23 180.79 17082.64 88888.00 2017-07-27 09:59:30.000 208 33776.24 180.72 17082.64 37850.85 2017-07-27 09:59:31.000 208 33776.22 180.71 17082.60 88888.00 2017-07-27 09:59:32.000 208 33776.26 180.75 17082.62 88888.00 2017-07-27 09:59:33.000 208 33776.20 180.73 17082.67 88888.00 2017-07-27 09:59:34.000 208 33776.21 180.70 17082.66 88888.00 2017-07-27 09:59:35.000 208 33776.23 180.71 17082.63 37850.91 2017-07-27 09:59:36.000 208 33776.25 180.74 17082.59 88888.00 2017-07-27 09:59:37.000 208 33776.22 180.73 17082.59 88888.00 2017-07-27 09:59:38.000 208 33776.22 180.73 17082.62 88888.00 2017-07-27 09:59:39.000 208 33776.27 180.71 17082.59 88888.00 2017-07-27 09:59:40.000 208 33776.28 180.73 17082.56 37850.96 2017-07-27 09:59:41.000 208 33776.30 180.76 17082.57 88888.00 2017-07-27 09:59:42.000 208 33776.32 180.77 17082.59 88888.00 2017-07-27 09:59:43.000 208 33776.30 180.76 17082.57 88888.00 2017-07-27 09:59:44.000 208 33776.35 180.78 17082.56 88888.00 2017-07-27 09:59:45.000 208 33776.38 180.79 17082.51 37851.00 2017-07-27 09:59:46.000 208 33776.40 180.80 17082.51 88888.00 2017-07-27 09:59:47.000 208 33776.40 180.76 17082.51 88888.00 2017-07-27 09:59:48.000 208 33776.38 180.77 17082.50 88888.00 2017-07-27 09:59:49.000 208 33776.40 180.76 17082.52 88888.00 2017-07-27 09:59:50.000 208 33776.42 180.73 17082.51 37851.05 2017-07-27 09:59:51.000 208 33776.41 180.74 17082.52 88888.00 2017-07-27 09:59:52.000 208 33776.44 180.76 17082.53 88888.00 2017-07-27 09:59:53.000 208 33776.40 180.76 17082.52 88888.00 2017-07-27 09:59:54.000 208 33776.44 180.71 17082.54 88888.00 2017-07-27 09:59:55.000 208 33776.41 180.69 17082.57 37850.99 2017-07-27 09:59:56.000 208 33776.38 180.68 17082.55 88888.00 2017-07-27 09:59:57.000 208 33776.41 180.71 17082.51 88888.00 2017-07-27 09:59:58.000 208 33776.44 180.72 17082.55 88888.00 2017-07-27 09:59:59.000 208 33776.44 180.68 17082.53 88888.00 2017-07-27 10:00:00.000 208 33776.39 180.64 17082.50 37851.04 2017-07-27 10:00:01.000 208 33776.38 180.63 17082.54 88888.00 2017-07-27 10:00:02.000 208 33776.36 180.68 17082.52 88888.00 2017-07-27 10:00:03.000 208 33776.35 180.68 17082.51 88888.00 2017-07-27 10:00:04.000 208 33776.38 180.65 17082.51 88888.00 2017-07-27 10:00:05.000 208 33776.38 180.62 17082.47 37850.99 2017-07-27 10:00:06.000 208 33776.40 180.63 17082.44 88888.00 2017-07-27 10:00:07.000 208 33776.42 180.66 17082.43 88888.00 2017-07-27 10:00:08.000 208 33776.45 180.64 17082.42 88888.00 2017-07-27 10:00:09.000 208 33776.38 180.61 17082.41 88888.00 2017-07-27 10:00:10.000 208 33776.38 180.58 17082.42 37850.86 2017-07-27 10:00:11.000 208 33776.39 180.58 17082.45 88888.00 2017-07-27 10:00:12.000 208 33776.38 180.54 17082.44 88888.00 2017-07-27 10:00:13.000 208 33776.38 180.48 17082.44 88888.00 2017-07-27 10:00:14.000 208 33776.37 180.49 17082.44 88888.00 2017-07-27 10:00:15.000 208 33776.37 180.48 17082.45 37850.95 2017-07-27 10:00:16.000 208 33776.37 180.49 17082.44 88888.00 2017-07-27 10:00:17.000 208 33776.38 180.51 17082.44 88888.00 2017-07-27 10:00:18.000 208 33776.41 180.50 17082.47 88888.00 2017-07-27 10:00:19.000 208 33776.43 180.51 17082.46 88888.00 2017-07-27 10:00:20.000 208 33776.45 180.51 17082.46 37851.00 2017-07-27 10:00:21.000 208 33776.44 180.54 17082.47 88888.00 2017-07-27 10:00:22.000 208 33776.45 180.56 17082.48 88888.00 2017-07-27 10:00:23.000 208 33776.44 180.57 17082.47 88888.00 2017-07-27 10:00:24.000 208 33776.45 180.54 17082.48 88888.00 2017-07-27 10:00:25.000 208 33776.44 180.49 17082.48 37850.96 2017-07-27 10:00:26.000 208 33776.44 180.46 17082.44 88888.00 2017-07-27 10:00:27.000 208 33776.44 180.47 17082.42 88888.00 2017-07-27 10:00:28.000 208 33776.41 180.46 17082.45 88888.00 2017-07-27 10:00:29.000 208 33776.43 180.45 17082.47 88888.00 2017-07-27 10:00:30.000 208 33776.47 180.46 17082.46 37851.04 2017-07-27 10:00:31.000 208 33776.46 180.47 17082.47 88888.00 2017-07-27 10:00:32.000 208 33776.47 180.47 17082.43 88888.00 2017-07-27 10:00:33.000 208 33776.44 180.50 17082.44 88888.00 2017-07-27 10:00:34.000 208 33776.44 180.50 17082.45 88888.00 2017-07-27 10:00:35.000 208 33776.44 180.46 17082.46 37850.97 2017-07-27 10:00:36.000 208 33776.41 180.47 17082.44 88888.00 2017-07-27 10:00:37.000 208 33776.36 180.49 17082.44 88888.00 2017-07-27 10:00:38.000 208 33776.36 180.45 17082.45 88888.00 2017-07-27 10:00:39.000 208 33776.34 180.45 17082.50 88888.00 2017-07-27 10:00:40.000 208 33776.35 180.47 17082.49 37850.96 2017-07-27 10:00:41.000 208 33776.36 180.49 17082.50 88888.00 2017-07-27 10:00:42.000 208 33776.34 180.43 17082.44 88888.00 2017-07-27 10:00:43.000 208 33776.30 180.44 17082.41 88888.00 2017-07-27 10:00:44.000 208 33776.28 180.41 17082.45 88888.00 2017-07-27 10:00:45.000 208 33776.27 180.39 17082.45 37850.91 2017-07-27 10:00:46.000 208 33776.27 180.36 17082.45 88888.00 2017-07-27 10:00:47.000 208 33776.26 180.34 17082.38 88888.00 2017-07-27 10:00:48.000 208 33776.29 180.34 17082.37 88888.00 2017-07-27 10:00:49.000 208 33776.31 180.32 17082.41 88888.00 2017-07-27 10:00:50.000 208 33776.34 180.32 17082.47 37850.93 2017-07-27 10:00:51.000 208 33776.33 180.34 17082.47 88888.00 2017-07-27 10:00:52.000 208 33776.32 180.35 17082.41 88888.00 2017-07-27 10:00:53.000 208 33776.30 180.37 17082.42 88888.00 2017-07-27 10:00:54.000 208 33776.30 180.37 17082.42 88888.00 2017-07-27 10:00:55.000 208 33776.29 180.32 17082.39 37850.82 2017-07-27 10:00:56.000 208 33776.32 180.29 17082.41 88888.00 2017-07-27 10:00:57.000 208 33776.29 180.26 17082.34 88888.00 2017-07-27 10:00:58.000 208 33776.30 180.30 17082.34 88888.00 2017-07-27 10:00:59.000 208 33776.29 180.31 17082.31 88888.00 2017-07-27 10:01:00.000 208 33776.34 180.32 17082.33 37850.85 2017-07-27 10:01:01.000 208 33776.29 180.31 17082.33 88888.00 2017-07-27 10:01:02.000 208 33776.32 180.26 17082.36 88888.00 2017-07-27 10:01:03.000 208 33776.31 180.24 17082.34 88888.00 2017-07-27 10:01:04.000 208 33776.33 180.26 17082.35 88888.00 2017-07-27 10:01:05.000 208 33776.31 180.26 17082.37 37850.85 2017-07-27 10:01:06.000 208 33776.33 180.24 17082.34 88888.00 2017-07-27 10:01:07.000 208 33776.34 180.25 17082.37 88888.00 2017-07-27 10:01:08.000 208 33776.31 180.26 17082.36 88888.00 2017-07-27 10:01:09.000 208 33776.26 180.27 17082.29 88888.00 2017-07-27 10:01:10.000 208 33776.27 180.27 17082.33 37850.86 2017-07-27 10:01:11.000 208 33776.28 180.28 17082.31 88888.00 2017-07-27 10:01:12.000 208 33776.28 180.27 17082.33 88888.00 2017-07-27 10:01:13.000 208 33776.32 180.31 17082.36 88888.00 2017-07-27 10:01:14.000 208 33776.33 180.33 17082.35 88888.00 2017-07-27 10:01:15.000 208 33776.34 180.30 17082.33 37850.74 2017-07-27 10:01:16.000 208 33776.35 180.30 17082.33 88888.00 2017-07-27 10:01:17.000 208 33776.32 180.27 17082.31 88888.00 2017-07-27 10:01:18.000 208 33776.31 180.25 17082.33 88888.00 2017-07-27 10:01:19.000 208 33776.29 180.25 17082.36 88888.00 2017-07-27 10:01:20.000 208 33776.29 180.26 17082.36 37850.81 2017-07-27 10:01:21.000 208 33776.34 180.23 17082.36 88888.00 2017-07-27 10:01:22.000 208 33776.35 180.20 17082.35 88888.00 2017-07-27 10:01:23.000 208 33776.35 180.18 17082.38 88888.00 2017-07-27 10:01:24.000 208 33776.36 180.18 17082.34 88888.00 2017-07-27 10:01:25.000 208 33776.37 180.18 17082.31 37850.82 2017-07-27 10:01:26.000 208 33776.37 180.20 17082.32 88888.00 2017-07-27 10:01:27.000 208 33776.34 180.26 17082.32 88888.00 2017-07-27 10:01:28.000 208 33776.34 180.24 17082.32 88888.00 2017-07-27 10:01:29.000 208 33776.36 180.23 17082.33 88888.00 2017-07-27 10:01:30.000 208 33776.38 180.23 17082.36 37850.88 2017-07-27 10:01:31.000 208 33776.37 180.23 17082.39 88888.00 2017-07-27 10:01:32.000 208 33776.39 180.20 17082.37 88888.00 2017-07-27 10:01:33.000 208 33776.41 180.17 17082.34 88888.00 2017-07-27 10:01:34.000 208 33776.41 180.17 17082.32 88888.00 2017-07-27 10:01:35.000 208 33776.36 180.13 17082.29 37850.87 2017-07-27 10:01:36.000 208 33776.39 180.13 17082.35 88888.00 2017-07-27 10:01:37.000 208 33776.39 180.08 17082.34 88888.00 2017-07-27 10:01:38.000 208 33776.38 180.10 17082.33 88888.00 2017-07-27 10:01:39.000 208 33776.34 180.07 17082.34 88888.00 2017-07-27 10:01:40.000 208 33776.30 180.05 17082.30 37850.89 2017-07-27 10:01:41.000 208 33776.34 180.06 17082.28 88888.00 2017-07-27 10:01:42.000 208 33776.33 180.06 17082.29 88888.00 2017-07-27 10:01:43.000 208 33776.31 180.01 17082.28 88888.00 2017-07-27 10:01:44.000 208 33776.30 180.00 17082.31 88888.00 2017-07-27 10:01:45.000 208 33776.32 179.99 17082.29 37850.68 2017-07-27 10:01:46.000 208 33776.31 180.01 17082.24 88888.00 2017-07-27 10:01:47.000 208 33776.31 180.05 17082.25 88888.00 2017-07-27 10:01:48.000 208 33776.30 180.07 17082.26 88888.00 2017-07-27 10:01:49.000 208 33776.29 180.07 17082.26 88888.00 2017-07-27 10:01:50.000 208 33776.29 180.06 17082.25 37850.65 2017-07-27 10:01:51.000 208 33776.29 180.06 17082.23 88888.00 2017-07-27 10:01:52.000 208 33776.28 180.05 17082.27 88888.00 2017-07-27 10:01:53.000 208 33776.30 180.03 17082.25 88888.00 2017-07-27 10:01:54.000 208 33776.28 180.01 17082.25 88888.00 2017-07-27 10:01:55.000 208 33776.29 179.98 17082.24 37850.77 2017-07-27 10:01:56.000 208 33776.32 180.03 17082.30 88888.00 2017-07-27 10:01:57.000 208 33776.31 180.04 17082.30 88888.00 2017-07-27 10:01:58.000 208 33776.30 180.04 17082.25 88888.00 2017-07-27 10:01:59.000 208 33776.33 180.03 17082.26 88888.00 2017-07-27 10:02:00.000 208 33776.35 180.06 17082.28 37850.70 2017-07-27 10:02:01.000 208 33776.35 180.04 17082.22 88888.00 2017-07-27 10:02:02.000 208 33776.33 180.01 17082.21 88888.00 2017-07-27 10:02:03.000 208 33776.36 179.98 17082.25 88888.00 2017-07-27 10:02:04.000 208 33776.35 179.95 17082.21 88888.00 2017-07-27 10:02:05.000 208 33776.37 179.98 17082.23 37850.70 2017-07-27 10:02:06.000 208 33776.38 180.01 17082.25 88888.00 2017-07-27 10:02:07.000 208 33776.37 180.01 17082.21 88888.00 2017-07-27 10:02:08.000 208 33776.40 180.01 17082.17 88888.00 2017-07-27 10:02:09.000 208 33776.37 180.00 17082.16 88888.00 2017-07-27 10:02:10.000 208 33776.40 179.99 17082.20 37850.66 2017-07-27 10:02:11.000 208 33776.42 180.00 17082.18 88888.00 2017-07-27 10:02:12.000 208 33776.42 179.98 17082.20 88888.00 2017-07-27 10:02:13.000 208 33776.40 179.94 17082.21 88888.00 2017-07-27 10:02:14.000 208 33776.41 179.94 17082.22 88888.00 2017-07-27 10:02:15.000 208 33776.42 179.94 17082.19 37850.85 2017-07-27 10:02:16.000 208 33776.43 179.95 17082.20 88888.00 2017-07-27 10:02:17.000 208 33776.43 179.91 17082.20 88888.00 2017-07-27 10:02:18.000 208 33776.42 179.93 17082.20 88888.00 2017-07-27 10:02:19.000 208 33776.43 179.93 17082.22 88888.00 2017-07-27 10:02:20.000 208 33776.42 179.92 17082.16 37850.83 2017-07-27 10:02:21.000 208 33776.41 179.93 17082.17 88888.00 2017-07-27 10:02:22.000 208 33776.41 179.91 17082.19 88888.00 2017-07-27 10:02:23.000 208 33776.43 179.91 17082.17 88888.00 2017-07-27 10:02:24.000 208 33776.43 179.89 17082.16 88888.00 2017-07-27 10:02:25.000 208 33776.43 179.86 17082.12 37850.88 2017-07-27 10:02:26.000 208 33776.46 179.84 17082.12 88888.00 2017-07-27 10:02:27.000 208 33776.42 179.82 17082.13 88888.00 2017-07-27 10:02:28.000 208 33776.45 179.84 17082.11 88888.00 2017-07-27 10:02:29.000 208 33776.42 179.83 17082.14 88888.00 2017-07-27 10:02:30.000 208 33776.41 179.85 17082.13 37850.89 2017-07-27 10:02:31.000 208 33776.40 179.79 17082.10 88888.00 2017-07-27 10:02:32.000 208 33776.38 179.79 17082.12 88888.00 2017-07-27 10:02:33.000 208 33776.37 179.77 17082.08 88888.00 2017-07-27 10:02:34.000 208 33776.38 179.79 17082.08 88888.00 2017-07-27 10:02:35.000 208 33776.36 179.78 17082.07 37850.84 2017-07-27 10:02:36.000 208 33776.36 179.79 17082.09 88888.00 2017-07-27 10:02:37.000 208 33776.37 179.79 17082.07 88888.00 2017-07-27 10:02:38.000 208 33776.37 179.80 17082.09 88888.00 2017-07-27 10:02:39.000 208 33776.35 179.80 17082.06 88888.00 2017-07-27 10:02:40.000 208 33776.36 179.79 17082.05 37850.85 2017-07-27 10:02:41.000 208 33776.33 179.83 17082.05 88888.00 2017-07-27 10:02:42.000 208 33776.32 179.75 17082.02 88888.00 2017-07-27 10:02:43.000 208 33776.34 179.73 17082.02 88888.00 2017-07-27 10:02:44.000 208 33776.37 179.73 17082.06 88888.00 2017-07-27 10:02:45.000 208 33776.34 179.76 17082.11 37850.68 2017-07-27 10:02:46.000 208 33776.31 179.74 17082.03 88888.00 2017-07-27 10:02:47.000 208 33776.34 179.77 17082.03 88888.00 2017-07-27 10:02:48.000 208 33776.33 179.77 17082.08 88888.00 2017-07-27 10:02:49.000 208 33776.38 179.75 17082.06 88888.00 2017-07-27 10:02:50.000 208 33776.41 179.73 17082.01 37850.90 2017-07-27 10:02:51.000 208 33776.41 179.72 17082.05 88888.00 2017-07-27 10:02:52.000 208 33776.41 179.73 17082.07 88888.00 2017-07-27 10:02:53.000 208 33776.44 179.79 17082.07 88888.00 2017-07-27 10:02:54.000 208 33776.45 179.80 17082.04 88888.00 2017-07-27 10:02:55.000 208 33776.46 179.76 17082.04 37850.83 2017-07-27 10:02:56.000 208 33776.48 179.79 17082.05 88888.00 2017-07-27 10:02:57.000 208 33776.50 179.78 17082.06 88888.00 2017-07-27 10:02:58.000 208 33776.50 179.73 17082.00 88888.00 2017-07-27 10:02:59.000 208 33776.52 179.76 17082.03 88888.00 2017-07-27 10:03:00.000 208 33776.56 179.75 17082.03 37850.90 2017-07-27 10:03:01.000 208 33776.55 179.71 17082.01 88888.00 2017-07-27 10:03:02.000 208 33776.55 179.69 17081.99 88888.00 2017-07-27 10:03:03.000 208 33776.56 179.66 17082.03 88888.00 2017-07-27 10:03:04.000 208 33776.54 179.58 17082.00 88888.00 2017-07-27 10:03:05.000 208 33776.53 179.59 17081.97 37850.94 2017-07-27 10:03:06.000 208 33776.52 179.62 17082.02 88888.00 2017-07-27 10:03:07.000 208 33776.51 179.63 17082.01 88888.00 2017-07-27 10:03:08.000 208 33776.54 179.66 17082.01 88888.00 2017-07-27 10:03:09.000 208 33776.53 179.64 17081.98 88888.00 2017-07-27 10:03:10.000 208 33776.53 179.58 17081.97 37850.81 2017-07-27 10:03:11.000 208 33776.53 179.58 17081.97 88888.00 2017-07-27 10:03:12.000 208 33776.52 179.59 17082.01 88888.00 2017-07-27 10:03:13.000 208 33776.48 179.59 17082.00 88888.00 2017-07-27 10:03:14.000 208 33776.48 179.61 17082.01 88888.00 2017-07-27 10:03:15.000 208 33776.49 179.60 17081.97 37850.84 2017-07-27 10:03:16.000 208 33776.52 179.55 17081.96 88888.00 2017-07-27 10:03:17.000 208 33776.52 179.56 17081.97 88888.00 2017-07-27 10:03:18.000 208 33776.55 179.56 17081.95 88888.00 2017-07-27 10:03:19.000 208 33776.55 179.55 17081.93 88888.00 2017-07-27 10:03:20.000 208 33776.58 179.54 17081.93 37851.01 2017-07-27 10:03:21.000 208 33776.60 179.53 17081.93 88888.00 2017-07-27 10:03:22.000 208 33776.59 179.54 17081.89 88888.00 2017-07-27 10:03:23.000 208 33776.59 179.52 17081.91 88888.00 2017-07-27 10:03:24.000 208 33776.58 179.50 17081.94 88888.00 2017-07-27 10:03:25.000 208 33776.61 179.50 17081.93 37850.94 2017-07-27 10:03:26.000 208 33776.64 179.45 17081.89 88888.00 2017-07-27 10:03:27.000 208 33776.68 179.42 17081.88 88888.00 2017-07-27 10:03:28.000 208 33776.68 179.42 17081.86 88888.00 2017-07-27 10:03:29.000 208 33776.61 179.42 17081.88 88888.00 2017-07-27 10:03:30.000 208 33776.63 179.39 17081.87 37851.05 2017-07-27 10:03:31.000 208 33776.66 179.41 17081.89 88888.00 2017-07-27 10:03:32.000 208 33776.70 179.42 17081.89 88888.00 2017-07-27 10:03:33.000 208 33776.71 179.41 17081.90 88888.00 2017-07-27 10:03:34.000 208 33776.70 179.36 17081.90 88888.00 2017-07-27 10:03:35.000 208 33776.73 179.39 17081.92 37850.88 2017-07-27 10:03:36.000 208 33776.72 179.43 17081.91 88888.00 2017-07-27 10:03:37.000 208 33776.69 179.42 17081.86 88888.00 2017-07-27 10:03:38.000 208 33776.70 179.44 17081.90 88888.00 2017-07-27 10:03:39.000 208 33776.72 179.41 17081.89 88888.00 2017-07-27 10:03:40.000 208 33776.74 179.38 17081.90 37851.03 2017-07-27 10:03:41.000 208 33776.72 179.40 17081.94 88888.00 2017-07-27 10:03:42.000 208 33776.71 179.38 17081.92 88888.00 2017-07-27 10:03:43.000 208 33776.73 179.35 17081.94 88888.00 2017-07-27 10:03:44.000 208 33776.76 179.38 17081.95 88888.00 2017-07-27 10:03:45.000 208 33776.76 179.40 17081.94 37851.01 2017-07-27 10:03:46.000 208 33776.76 179.32 17081.93 88888.00 2017-07-27 10:03:47.000 208 33776.73 179.34 17081.90 88888.00 2017-07-27 10:03:48.000 208 33776.71 179.34 17081.90 88888.00 2017-07-27 10:03:49.000 208 33776.73 179.28 17081.88 88888.00 2017-07-27 10:03:50.000 208 33776.76 179.30 17081.89 37851.07 2017-07-27 10:03:51.000 208 33776.79 179.30 17081.93 88888.00 2017-07-27 10:03:52.000 208 33776.78 179.31 17081.94 88888.00 2017-07-27 10:03:53.000 208 33776.76 179.32 17081.92 88888.00 2017-07-27 10:03:54.000 208 33776.75 179.28 17081.93 88888.00 2017-07-27 10:03:55.000 208 33776.76 179.29 17081.89 37851.20 2017-07-27 10:03:56.000 208 33776.77 179.28 17081.89 88888.00 2017-07-27 10:03:57.000 208 33776.78 179.20 17081.86 88888.00 2017-07-27 10:03:58.000 208 33776.77 179.23 17081.91 88888.00 2017-07-27 10:03:59.000 208 33776.77 179.23 17081.92 88888.00 2017-07-27 10:04:00.000 208 33776.77 179.21 17081.89 37851.11 2017-07-27 10:04:01.000 208 33776.75 179.21 17081.86 88888.00 2017-07-27 10:04:02.000 208 33776.76 179.21 17081.85 88888.00 2017-07-27 10:04:03.000 208 33776.75 179.18 17081.87 88888.00 2017-07-27 10:04:04.000 208 33776.72 179.15 17081.90 88888.00 2017-07-27 10:04:05.000 208 33776.73 179.16 17081.89 37850.93 2017-07-27 10:04:06.000 208 33776.73 179.18 17081.90 88888.00 2017-07-27 10:04:07.000 208 33776.73 179.18 17081.89 88888.00 2017-07-27 10:04:08.000 208 33776.77 179.13 17081.86 88888.00 2017-07-27 10:04:09.000 208 33776.78 179.11 17081.87 88888.00 2017-07-27 10:04:10.000 208 33776.77 179.11 17081.89 37850.92 2017-07-27 10:04:11.000 208 33776.72 179.10 17081.93 88888.00 2017-07-27 10:04:12.000 208 33776.72 179.10 17081.90 88888.00 2017-07-27 10:04:13.000 208 33776.75 179.09 17081.88 88888.00 2017-07-27 10:04:14.000 208 33776.78 179.06 17081.86 88888.00 2017-07-27 10:04:15.000 208 33776.80 179.02 17081.87 37851.05 2017-07-27 10:04:16.000 208 33776.79 179.02 17081.90 88888.00 2017-07-27 10:04:17.000 208 33776.81 178.99 17081.85 88888.00 2017-07-27 10:04:18.000 208 33776.80 178.99 17081.84 88888.00 2017-07-27 10:04:19.000 208 33776.75 179.00 17081.80 88888.00 2017-07-27 10:04:20.000 208 33776.77 178.95 17081.83 37850.95 2017-07-27 10:04:21.000 208 33776.82 178.95 17081.82 88888.00 2017-07-27 10:04:22.000 208 33776.82 178.96 17081.81 88888.00 2017-07-27 10:04:23.000 208 33776.85 178.99 17081.81 88888.00 2017-07-27 10:04:24.000 208 33776.85 179.00 17081.77 88888.00 2017-07-27 10:04:25.000 208 33776.88 178.99 17081.76 37851.10 2017-07-27 10:04:26.000 208 33776.84 178.95 17081.72 88888.00 2017-07-27 10:04:27.000 208 33776.84 178.93 17081.77 88888.00 2017-07-27 10:04:28.000 208 33776.88 178.92 17081.80 88888.00 2017-07-27 10:04:29.000 208 33776.94 178.97 17081.78 88888.00 2017-07-27 10:04:30.000 208 33776.96 178.97 17081.78 37851.14 2017-07-27 10:04:31.000 208 33776.93 178.99 17081.75 88888.00 2017-07-27 10:04:32.000 208 33776.95 178.97 17081.79 88888.00 2017-07-27 10:04:33.000 208 33776.97 178.94 17081.84 88888.00 2017-07-27 10:04:34.000 208 33776.94 178.99 17081.85 88888.00 2017-07-27 10:04:35.000 208 33776.93 178.93 17081.84 37851.16 2017-07-27 10:04:36.000 208 33776.95 178.90 17081.81 88888.00 2017-07-27 10:04:37.000 208 33776.95 178.89 17081.82 88888.00 2017-07-27 10:04:38.000 208 33776.98 178.91 17081.83 88888.00 2017-07-27 10:04:39.000 208 33776.93 178.94 17081.85 88888.00 2017-07-27 10:04:40.000 208 33776.94 178.94 17081.85 37851.13 2017-07-27 10:04:41.000 208 33776.97 178.94 17081.85 88888.00 2017-07-27 10:04:42.000 208 33776.93 178.92 17081.83 88888.00 2017-07-27 10:04:43.000 208 33776.95 178.91 17081.84 88888.00 2017-07-27 10:04:44.000 208 33776.95 178.90 17081.79 88888.00 2017-07-27 10:04:45.000 208 33776.93 178.89 17081.82 37851.18 2017-07-27 10:04:46.000 208 33776.91 178.92 17081.79 88888.00 2017-07-27 10:04:47.000 208 33776.94 178.91 17081.79 88888.00 2017-07-27 10:04:48.000 208 33776.96 178.89 17081.82 88888.00 2017-07-27 10:04:49.000 208 33776.92 178.82 17081.79 88888.00 2017-07-27 10:04:50.000 208 33776.91 178.81 17081.82 37851.12 2017-07-27 10:04:51.000 208 33776.93 178.78 17081.83 88888.00 2017-07-27 10:04:52.000 208 33776.96 178.77 17081.84 88888.00 2017-07-27 10:04:53.000 208 33776.93 178.74 17081.78 88888.00 2017-07-27 10:04:54.000 208 33776.95 178.79 17081.75 88888.00 2017-07-27 10:04:55.000 208 33777.00 178.77 17081.74 37851.21 2017-07-27 10:04:56.000 208 33776.99 178.79 17081.72 88888.00 2017-07-27 10:04:57.000 208 33777.00 178.80 17081.72 88888.00 2017-07-27 10:04:58.000 208 33776.99 178.75 17081.75 88888.00 2017-07-27 10:04:59.000 208 33776.99 178.74 17081.72 88888.00 2017-07-27 10:05:00.000 208 33776.93 178.73 17081.67 37851.29 2017-07-27 10:05:01.000 208 33776.90 178.73 17081.64 88888.00 2017-07-27 10:05:02.000 208 33776.93 178.78 17081.66 88888.00 2017-07-27 10:05:03.000 208 33776.95 178.77 17081.65 88888.00 2017-07-27 10:05:04.000 208 33776.94 178.78 17081.66 88888.00 2017-07-27 10:05:05.000 208 33776.96 178.75 17081.69 37851.13 2017-07-27 10:05:06.000 208 33776.92 178.73 17081.72 88888.00 2017-07-27 10:05:07.000 208 33776.93 178.73 17081.69 88888.00 2017-07-27 10:05:08.000 208 33776.95 178.72 17081.70 88888.00 2017-07-27 10:05:09.000 208 33776.94 178.71 17081.71 88888.00 2017-07-27 10:05:10.000 208 33776.95 178.72 17081.70 37851.23 2017-07-27 10:05:11.000 208 33776.96 178.74 17081.70 88888.00 2017-07-27 10:05:12.000 208 33776.96 178.76 17081.72 88888.00 2017-07-27 10:05:13.000 208 33776.94 178.76 17081.71 88888.00 2017-07-27 10:05:14.000 208 33776.93 178.74 17081.69 88888.00 2017-07-27 10:05:15.000 208 33776.91 178.72 17081.67 37851.07 2017-07-27 10:05:16.000 208 33776.91 178.73 17081.67 88888.00 2017-07-27 10:05:17.000 208 33776.91 178.70 17081.64 88888.00 2017-07-27 10:05:18.000 208 33776.88 178.68 17081.63 88888.00 2017-07-27 10:05:19.000 208 33776.89 178.67 17081.62 88888.00 2017-07-27 10:05:20.000 208 33776.92 178.65 17081.65 37850.88 2017-07-27 10:05:21.000 208 33776.89 178.64 17081.67 88888.00 2017-07-27 10:05:22.000 208 33776.88 178.65 17081.64 88888.00 2017-07-27 10:05:23.000 208 33776.92 178.70 17081.60 88888.00 2017-07-27 10:05:24.000 208 33776.92 178.70 17081.58 88888.00 2017-07-27 10:05:25.000 208 33776.93 178.65 17081.59 37850.99 2017-07-27 10:05:26.000 208 33776.90 178.61 17081.59 88888.00 2017-07-27 10:05:27.000 208 33776.92 178.60 17081.61 88888.00 2017-07-27 10:05:28.000 208 33776.90 178.60 17081.60 88888.00 2017-07-27 10:05:29.000 208 33776.89 178.54 17081.59 88888.00 2017-07-27 10:05:30.000 208 33776.95 178.56 17081.63 37851.03 2017-07-27 10:05:31.000 208 33776.95 178.54 17081.64 88888.00 2017-07-27 10:05:32.000 208 33776.88 178.54 17081.61 88888.00 2017-07-27 10:05:33.000 208 33776.89 178.54 17081.62 88888.00 2017-07-27 10:05:34.000 208 33776.91 178.58 17081.61 88888.00 2017-07-27 10:05:35.000 208 33776.90 178.58 17081.62 37851.06 2017-07-27 10:05:36.000 208 33776.91 178.56 17081.61 88888.00 2017-07-27 10:05:37.000 208 33776.90 178.53 17081.59 88888.00 2017-07-27 10:05:38.000 208 33776.90 178.57 17081.59 88888.00 2017-07-27 10:05:39.000 208 33776.91 178.53 17081.58 88888.00 2017-07-27 10:05:40.000 208 33776.89 178.53 17081.54 37851.15 2017-07-27 10:05:41.000 208 33776.92 178.50 17081.55 88888.00 2017-07-27 10:05:42.000 208 33776.94 178.54 17081.56 88888.00 2017-07-27 10:05:43.000 208 33776.92 178.58 17081.57 88888.00 2017-07-27 10:05:44.000 208 33776.88 178.60 17081.57 88888.00 2017-07-27 10:05:45.000 208 33776.94 178.55 17081.56 37850.96 2017-07-27 10:05:46.000 208 33776.91 178.54 17081.56 88888.00 2017-07-27 10:05:47.000 208 33776.89 178.52 17081.56 88888.00 2017-07-27 10:05:48.000 208 33776.87 178.55 17081.59 88888.00 2017-07-27 10:05:49.000 208 33776.87 178.54 17081.57 88888.00 2017-07-27 10:05:50.000 208 33776.89 178.51 17081.57 37851.07 2017-07-27 10:05:51.000 208 33776.89 178.47 17081.57 88888.00 2017-07-27 10:05:52.000 208 33776.91 178.50 17081.57 88888.00 2017-07-27 10:05:53.000 208 33776.91 178.49 17081.56 88888.00 2017-07-27 10:05:54.000 208 33776.91 178.51 17081.59 88888.00 2017-07-27 10:05:55.000 208 33776.91 178.54 17081.59 37850.93 2017-07-27 10:05:56.000 208 33776.91 178.55 17081.58 88888.00 2017-07-27 10:05:57.000 208 33776.86 178.48 17081.58 88888.00 2017-07-27 10:05:58.000 208 33776.87 178.51 17081.60 88888.00 2017-07-27 10:05:59.000 208 33776.89 178.55 17081.59 88888.00 2017-07-27 10:06:00.000 208 33776.88 178.54 17081.57 37851.02 2017-07-27 10:06:01.000 208 33776.88 178.54 17081.59 88888.00 2017-07-27 10:06:02.000 208 33776.85 178.54 17081.61 88888.00 2017-07-27 10:06:03.000 208 33776.85 178.54 17081.60 88888.00 2017-07-27 10:06:04.000 208 33776.88 178.51 17081.64 88888.00 2017-07-27 10:06:05.000 208 33776.90 178.50 17081.63 37851.01 2017-07-27 10:06:06.000 208 33776.88 178.48 17081.63 88888.00 2017-07-27 10:06:07.000 208 33776.87 178.51 17081.59 88888.00 2017-07-27 10:06:08.000 208 33776.88 178.53 17081.56 88888.00 2017-07-27 10:06:09.000 208 33776.87 178.47 17081.60 88888.00 2017-07-27 10:06:10.000 208 33776.90 178.47 17081.60 37850.94 2017-07-27 10:06:11.000 208 33776.87 178.51 17081.60 88888.00 2017-07-27 10:06:12.000 208 33776.88 178.52 17081.59 88888.00 2017-07-27 10:06:13.000 208 33776.90 178.48 17081.59 88888.00 2017-07-27 10:06:14.000 208 33776.91 178.48 17081.56 88888.00 2017-07-27 10:06:15.000 208 33776.91 178.47 17081.54 37851.02 2017-07-27 10:06:16.000 208 33776.91 178.51 17081.53 88888.00 2017-07-27 10:06:17.000 208 33776.92 178.52 17081.53 88888.00 2017-07-27 10:06:18.000 208 33776.95 178.53 17081.55 88888.00 2017-07-27 10:06:19.000 208 33776.92 178.50 17081.54 88888.00 2017-07-27 10:06:20.000 208 33776.93 178.49 17081.50 37851.04 2017-07-27 10:06:21.000 208 33776.94 178.46 17081.51 88888.00 2017-07-27 10:06:22.000 208 33776.96 178.44 17081.52 88888.00 2017-07-27 10:06:23.000 208 33776.95 178.47 17081.55 88888.00 2017-07-27 10:06:24.000 208 33776.96 178.46 17081.61 88888.00 2017-07-27 10:06:25.000 208 33776.98 178.43 17081.58 37850.95 2017-07-27 10:06:26.000 208 33777.01 178.45 17081.58 88888.00 2017-07-27 10:06:27.000 208 33777.01 178.43 17081.57 88888.00 2017-07-27 10:06:28.000 208 33777.04 178.43 17081.59 88888.00 2017-07-27 10:06:29.000 208 33777.02 178.43 17081.56 88888.00 2017-07-27 10:06:30.000 208 33776.99 178.43 17081.56 37850.95 2017-07-27 10:06:31.000 208 33776.99 178.44 17081.56 88888.00 2017-07-27 10:06:32.000 208 33777.00 178.44 17081.54 88888.00 2017-07-27 10:06:33.000 208 33776.98 178.42 17081.52 88888.00 2017-07-27 10:06:34.000 208 33776.99 178.46 17081.52 88888.00 2017-07-27 10:06:35.000 208 33776.97 178.44 17081.49 37851.11 2017-07-27 10:06:36.000 208 33776.96 178.40 17081.49 88888.00 2017-07-27 10:06:37.000 208 33777.00 178.37 17081.45 88888.00 2017-07-27 10:06:38.000 208 33777.02 178.36 17081.42 88888.00 2017-07-27 10:06:39.000 208 33776.98 178.34 17081.44 88888.00 2017-07-27 10:06:40.000 208 33776.96 178.37 17081.45 37851.15 2017-07-27 10:06:41.000 208 33776.96 178.41 17081.42 88888.00 2017-07-27 10:06:42.000 208 33777.03 178.39 17081.42 88888.00 2017-07-27 10:06:43.000 208 33777.00 178.32 17081.44 88888.00 2017-07-27 10:06:44.000 208 33776.98 178.30 17081.45 88888.00 2017-07-27 10:06:45.000 208 33777.03 178.29 17081.43 37851.08 2017-07-27 10:06:46.000 208 33777.03 178.33 17081.41 88888.00 2017-07-27 10:06:47.000 208 33777.04 178.33 17081.41 88888.00 2017-07-27 10:06:48.000 208 33777.03 178.32 17081.42 88888.00 2017-07-27 10:06:49.000 208 33777.02 178.30 17081.39 88888.00 2017-07-27 10:06:50.000 208 33776.97 178.30 17081.37 37851.11 2017-07-27 10:06:51.000 208 33777.01 178.31 17081.38 88888.00 2017-07-27 10:06:52.000 208 33776.99 178.31 17081.37 88888.00 2017-07-27 10:06:53.000 208 33776.97 178.27 17081.36 88888.00 2017-07-27 10:06:54.000 208 33776.93 178.26 17081.34 88888.00 2017-07-27 10:06:55.000 208 33776.91 178.23 17081.34 37851.11 2017-07-27 10:06:56.000 208 33776.90 178.23 17081.35 88888.00 2017-07-27 10:06:57.000 208 33776.88 178.24 17081.38 88888.00 2017-07-27 10:06:58.000 208 33776.87 178.23 17081.40 88888.00 2017-07-27 10:06:59.000 208 33776.83 178.21 17081.43 88888.00 2017-07-27 10:07:00.000 208 33776.84 178.18 17081.45 37851.06 2017-07-27 10:07:01.000 208 33776.88 178.21 17081.38 88888.00 2017-07-27 10:07:02.000 208 33776.91 178.23 17081.40 88888.00 2017-07-27 10:07:03.000 208 33776.92 178.28 17081.38 88888.00 2017-07-27 10:07:04.000 208 33776.88 178.25 17081.42 88888.00 2017-07-27 10:07:05.000 208 33776.90 178.24 17081.39 37850.80 2017-07-27 10:07:06.000 208 33776.91 178.21 17081.35 88888.00 2017-07-27 10:07:07.000 208 33776.91 178.23 17081.33 88888.00 2017-07-27 10:07:08.000 208 33776.90 178.22 17081.36 88888.00 2017-07-27 10:07:09.000 208 33776.95 178.19 17081.38 88888.00 2017-07-27 10:07:10.000 208 33776.92 178.21 17081.36 37850.92 2017-07-27 10:07:11.000 208 33776.94 178.24 17081.34 88888.00 2017-07-27 10:07:12.000 208 33776.93 178.21 17081.34 88888.00 2017-07-27 10:07:13.000 208 33776.95 178.18 17081.34 88888.00 2017-07-27 10:07:14.000 208 33776.99 178.19 17081.36 88888.00 2017-07-27 10:07:15.000 208 33777.03 178.22 17081.33 37851.02 2017-07-27 10:07:16.000 208 33777.04 178.21 17081.34 88888.00 2017-07-27 10:07:17.000 208 33777.07 178.21 17081.33 88888.00 2017-07-27 10:07:18.000 208 33777.08 178.18 17081.33 88888.00 2017-07-27 10:07:19.000 208 33777.11 178.20 17081.31 88888.00 2017-07-27 10:07:20.000 208 33777.17 178.20 17081.34 37851.10 2017-07-27 10:07:21.000 208 33777.15 178.20 17081.36 88888.00 2017-07-27 10:07:22.000 208 33777.17 178.23 17081.34 88888.00 2017-07-27 10:07:23.000 208 33777.16 178.22 17081.33 88888.00 2017-07-27 10:07:24.000 208 33777.14 178.19 17081.37 88888.00 2017-07-27 10:07:25.000 208 33777.16 178.21 17081.37 37851.13 2017-07-27 10:07:26.000 208 33777.18 178.17 17081.37 88888.00 2017-07-27 10:07:27.000 208 33777.21 178.16 17081.33 88888.00 2017-07-27 10:07:28.000 208 33777.20 178.18 17081.31 88888.00 2017-07-27 10:07:29.000 208 33777.17 178.15 17081.31 88888.00 2017-07-27 10:07:30.000 208 33777.18 178.15 17081.31 37851.17 2017-07-27 10:07:31.000 208 33777.20 178.13 17081.32 88888.00 2017-07-27 10:07:32.000 208 33777.21 178.07 17081.32 88888.00 2017-07-27 10:07:33.000 208 33777.21 178.10 17081.35 88888.00 2017-07-27 10:07:34.000 208 33777.26 178.07 17081.34 88888.00 2017-07-27 10:07:35.000 208 33777.27 178.08 17081.32 37851.27 2017-07-27 10:07:36.000 208 33777.28 178.08 17081.31 88888.00 2017-07-27 10:07:37.000 208 33777.32 178.08 17081.29 88888.00 2017-07-27 10:07:38.000 208 33777.31 178.09 17081.28 88888.00 2017-07-27 10:07:39.000 208 33777.28 178.10 17081.27 88888.00 2017-07-27 10:07:40.000 208 33777.27 178.09 17081.23 37851.29 2017-07-27 10:07:41.000 208 33777.28 178.06 17081.22 88888.00 2017-07-27 10:07:42.000 208 33777.30 178.04 17081.24 88888.00 2017-07-27 10:07:43.000 208 33777.32 178.03 17081.23 88888.00 2017-07-27 10:07:44.000 208 33777.32 178.06 17081.25 88888.00 2017-07-27 10:07:45.000 208 33777.34 178.01 17081.26 37851.33 2017-07-27 10:07:46.000 208 33777.34 178.00 17081.28 88888.00 2017-07-27 10:07:47.000 208 33777.30 177.98 17081.25 88888.00 2017-07-27 10:07:48.000 208 33777.36 178.03 17081.27 88888.00 2017-07-27 10:07:49.000 208 33777.35 178.03 17081.27 88888.00 2017-07-27 10:07:50.000 208 33777.34 177.99 17081.23 37851.25 2017-07-27 10:07:51.000 208 33777.34 177.98 17081.19 88888.00 2017-07-27 10:07:52.000 208 33777.35 177.94 17081.21 88888.00 2017-07-27 10:07:53.000 208 33777.35 177.92 17081.20 88888.00 2017-07-27 10:07:54.000 208 33777.34 177.88 17081.19 88888.00 2017-07-27 10:07:55.000 208 33777.33 177.89 17081.21 37851.31 2017-07-27 10:07:56.000 208 33777.30 177.88 17081.21 88888.00 2017-07-27 10:07:57.000 208 33777.29 177.91 17081.21 88888.00 2017-07-27 10:07:58.000 208 33777.30 177.94 17081.24 88888.00 2017-07-27 10:07:59.000 208 33777.34 177.92 17081.25 88888.00 2017-07-27 10:08:00.000 208 33777.34 177.92 17081.21 37851.29 2017-07-27 10:08:01.000 208 33777.33 177.94 17081.22 88888.00 2017-07-27 10:08:02.000 208 33777.31 177.96 17081.21 88888.00 2017-07-27 10:08:03.000 208 33777.32 177.97 17081.21 88888.00 2017-07-27 10:08:04.000 208 33777.39 177.95 17081.20 88888.00 2017-07-27 10:08:05.000 208 33777.37 177.92 17081.22 37851.32 2017-07-27 10:08:06.000 208 33777.37 177.94 17081.20 88888.00 2017-07-27 10:08:07.000 208 33777.38 177.95 17081.20 88888.00 2017-07-27 10:08:08.000 208 33777.39 177.90 17081.23 88888.00 2017-07-27 10:08:09.000 208 33777.43 177.89 17081.21 88888.00 2017-07-27 10:08:10.000 208 33777.43 177.89 17081.21 37851.23 2017-07-27 10:08:11.000 208 33777.43 177.86 17081.16 88888.00 2017-07-27 10:08:12.000 208 33777.47 177.88 17081.18 88888.00 2017-07-27 10:08:13.000 208 33777.52 177.88 17081.18 88888.00 2017-07-27 10:08:14.000 208 33777.51 177.88 17081.18 88888.00 2017-07-27 10:08:15.000 208 33777.52 177.90 17081.19 37851.44 2017-07-27 10:08:16.000 208 33777.50 177.85 17081.18 88888.00 2017-07-27 10:08:17.000 208 33777.46 177.84 17081.15 88888.00 2017-07-27 10:08:18.000 208 33777.48 177.84 17081.17 88888.00 2017-07-27 10:08:19.000 208 33777.51 177.84 17081.22 88888.00 2017-07-27 10:08:20.000 208 33777.52 177.85 17081.23 37851.40 2017-07-27 10:08:21.000 208 33777.47 177.82 17081.17 88888.00 2017-07-27 10:08:22.000 208 33777.44 177.80 17081.17 88888.00 2017-07-27 10:08:23.000 208 33777.41 177.74 17081.17 88888.00 2017-07-27 10:08:24.000 208 33777.40 177.73 17081.11 88888.00 2017-07-27 10:08:25.000 208 33777.39 177.74 17081.09 37851.39 2017-07-27 10:08:26.000 208 33777.38 177.73 17081.14 88888.00 2017-07-27 10:08:27.000 208 33777.40 177.75 17081.12 88888.00 2017-07-27 10:08:28.000 208 33777.40 177.76 17081.13 88888.00 2017-07-27 10:08:29.000 208 33777.39 177.71 17081.14 88888.00 2017-07-27 10:08:30.000 208 33777.37 177.66 17081.14 37851.33 2017-07-27 10:08:31.000 208 33777.39 177.68 17081.11 88888.00 2017-07-27 10:08:32.000 208 33777.39 177.68 17081.07 88888.00 2017-07-27 10:08:33.000 208 33777.37 177.70 17081.07 88888.00 2017-07-27 10:08:34.000 208 33777.39 177.69 17081.09 88888.00 2017-07-27 10:08:35.000 208 33777.35 177.71 17081.11 37851.30 2017-07-27 10:08:36.000 208 33777.34 177.72 17081.16 88888.00 2017-07-27 10:08:37.000 208 33777.35 177.71 17081.19 88888.00 2017-07-27 10:08:38.000 208 33777.34 177.71 17081.13 88888.00 2017-07-27 10:08:39.000 208 33777.38 177.72 17081.11 88888.00 2017-07-27 10:08:40.000 208 33777.37 177.71 17081.09 37851.30 2017-07-27 10:08:41.000 208 33777.35 177.69 17081.10 88888.00 2017-07-27 10:08:42.000 208 33777.36 177.72 17081.13 88888.00 2017-07-27 10:08:43.000 208 33777.40 177.77 17081.14 88888.00 2017-07-27 10:08:44.000 208 33777.35 177.73 17081.10 88888.00 2017-07-27 10:08:45.000 208 33777.31 177.71 17081.17 37851.33 2017-07-27 10:08:46.000 208 33777.35 177.70 17081.16 88888.00 2017-07-27 10:08:47.000 208 33777.35 177.73 17081.14 88888.00 2017-07-27 10:08:48.000 208 33777.36 177.76 17081.09 88888.00 2017-07-27 10:08:49.000 208 33777.40 177.75 17081.11 88888.00 2017-07-27 10:08:50.000 208 33777.39 177.76 17081.14 37851.14 2017-07-27 10:08:51.000 208 33777.37 177.78 17081.12 88888.00 2017-07-27 10:08:52.000 208 33777.37 177.76 17081.11 88888.00 2017-07-27 10:08:53.000 208 33777.41 177.75 17081.13 88888.00 2017-07-27 10:08:54.000 208 33777.40 177.74 17081.11 88888.00 2017-07-27 10:08:55.000 208 33777.41 177.73 17081.12 37851.26 2017-07-27 10:08:56.000 208 33777.40 177.72 17081.14 88888.00 2017-07-27 10:08:57.000 208 33777.35 177.69 17081.09 88888.00 2017-07-27 10:08:58.000 208 33777.39 177.68 17081.12 88888.00 2017-07-27 10:08:59.000 208 33777.39 177.71 17081.14 88888.00 2017-07-27 10:09:00.000 208 33777.38 177.73 17081.16 37851.18 2017-07-27 10:09:01.000 208 33777.41 177.68 17081.15 88888.00 2017-07-27 10:09:02.000 208 33777.42 177.69 17081.15 88888.00 2017-07-27 10:09:03.000 208 33777.44 177.71 17081.12 88888.00 2017-07-27 10:09:04.000 208 33777.48 177.68 17081.09 88888.00 2017-07-27 10:09:05.000 208 33777.48 177.64 17081.07 37851.25 2017-07-27 10:09:06.000 208 33777.50 177.71 17081.05 88888.00 2017-07-27 10:09:07.000 208 33777.49 177.72 17081.08 88888.00 2017-07-27 10:09:08.000 208 33777.49 177.71 17081.10 88888.00 2017-07-27 10:09:09.000 208 33777.51 177.76 17081.09 88888.00 2017-07-27 10:09:10.000 208 33777.51 177.76 17081.12 37851.28 2017-07-27 10:09:11.000 208 33777.55 177.74 17081.11 88888.00 2017-07-27 10:09:12.000 208 33777.55 177.72 17081.11 88888.00 2017-07-27 10:09:13.000 208 33777.50 177.69 17081.08 88888.00 2017-07-27 10:09:14.000 208 33777.51 177.67 17081.06 88888.00 2017-07-27 10:09:15.000 208 33777.51 177.70 17081.03 37851.33 2017-07-27 10:09:16.000 208 33777.50 177.66 17081.03 88888.00 2017-07-27 10:09:17.000 208 33777.46 177.65 17081.01 88888.00 2017-07-27 10:09:18.000 208 33777.43 177.67 17080.99 88888.00 2017-07-27 10:09:19.000 208 33777.44 177.67 17081.00 88888.00 2017-07-27 10:09:20.000 208 33777.46 177.67 17081.02 37851.38 2017-07-27 10:09:21.000 208 33777.47 177.65 17081.05 88888.00 2017-07-27 10:09:22.000 208 33777.52 177.64 17081.04 88888.00 2017-07-27 10:09:23.000 208 33777.52 177.62 17081.02 88888.00 2017-07-27 10:09:24.000 208 33777.50 177.62 17081.03 88888.00 2017-07-27 10:09:25.000 208 33777.52 177.57 17081.01 37851.33 2017-07-27 10:09:26.000 208 33777.53 177.58 17081.02 88888.00 2017-07-27 10:09:27.000 208 33777.52 177.60 17081.05 88888.00 2017-07-27 10:09:28.000 208 33777.48 177.61 17081.04 88888.00 2017-07-27 10:09:29.000 208 33777.47 177.62 17081.02 88888.00 2017-07-27 10:09:30.000 208 33777.46 177.63 17081.03 37851.16 2017-07-27 10:09:31.000 208 33777.49 177.62 17081.02 88888.00 2017-07-27 10:09:32.000 208 33777.46 177.61 17081.00 88888.00 2017-07-27 10:09:33.000 208 33777.45 177.63 17081.05 88888.00 2017-07-27 10:09:34.000 208 33777.42 177.62 17081.03 88888.00 2017-07-27 10:09:35.000 208 33777.41 177.61 17081.02 37851.27 2017-07-27 10:09:36.000 208 33777.40 177.64 17081.02 88888.00 2017-07-27 10:09:37.000 208 33777.40 177.66 17081.01 88888.00 2017-07-27 10:09:38.000 208 33777.38 177.68 17081.02 88888.00 2017-07-27 10:09:39.000 208 33777.40 177.65 17081.03 88888.00 2017-07-27 10:09:40.000 208 33777.42 177.65 17081.03 37851.26 2017-07-27 10:09:41.000 208 33777.41 177.63 17081.00 88888.00 2017-07-27 10:09:42.000 208 33777.41 177.58 17081.04 88888.00 2017-07-27 10:09:43.000 208 33777.43 177.59 17081.02 88888.00 2017-07-27 10:09:44.000 208 33777.37 177.62 17081.01 88888.00 2017-07-27 10:09:45.000 208 33777.37 177.63 17081.01 37851.19 2017-07-27 10:09:46.000 208 33777.42 177.65 17080.98 88888.00 2017-07-27 10:09:47.000 208 33777.43 177.64 17081.01 88888.00 2017-07-27 10:09:48.000 208 33777.46 177.62 17081.00 88888.00 2017-07-27 10:09:49.000 208 33777.47 177.63 17080.99 88888.00 2017-07-27 10:09:50.000 208 33777.49 177.65 17080.97 37851.22 2017-07-27 10:09:51.000 208 33777.49 177.64 17080.97 88888.00 2017-07-27 10:09:52.000 208 33777.50 177.63 17080.96 88888.00 2017-07-27 10:09:53.000 208 33777.46 177.61 17080.95 88888.00 2017-07-27 10:09:54.000 208 33777.45 177.60 17080.96 88888.00 2017-07-27 10:09:55.000 208 33777.48 177.60 17080.93 37851.26 2017-07-27 10:09:56.000 208 33777.48 177.61 17080.94 88888.00 2017-07-27 10:09:57.000 208 33777.44 177.60 17080.92 88888.00 2017-07-27 10:09:58.000 208 33777.46 177.57 17080.91 88888.00 2017-07-27 10:09:59.000 208 33777.46 177.57 17080.91 88888.00 2017-07-27 10:10:00.000 208 33777.44 177.57 17080.91 37851.22 2017-07-27 10:10:01.000 208 33777.40 177.55 17080.94 88888.00 2017-07-27 10:10:02.000 208 33777.41 177.54 17080.95 88888.00 2017-07-27 10:10:03.000 208 33777.39 177.56 17080.96 88888.00 2017-07-27 10:10:04.000 208 33777.39 177.55 17080.95 88888.00 2017-07-27 10:10:05.000 208 33777.34 177.54 17080.92 37851.16 2017-07-27 10:10:06.000 208 33777.35 177.52 17080.90 88888.00 2017-07-27 10:10:07.000 208 33777.30 177.54 17080.91 88888.00 2017-07-27 10:10:08.000 208 33777.28 177.58 17080.95 88888.00 2017-07-27 10:10:09.000 208 33777.27 177.58 17080.94 88888.00 2017-07-27 10:10:10.000 208 33777.28 177.59 17080.93 37851.07 2017-07-27 10:10:11.000 208 33777.28 177.61 17080.92 88888.00 2017-07-27 10:10:12.000 208 33777.23 177.60 17080.91 88888.00 2017-07-27 10:10:13.000 208 33777.21 177.59 17080.86 88888.00 2017-07-27 10:10:14.000 208 33777.18 177.55 17080.81 88888.00 2017-07-27 10:10:15.000 208 33777.17 177.55 17080.81 37851.00 2017-07-27 10:10:16.000 208 33777.16 177.53 17080.85 88888.00 2017-07-27 10:10:17.000 208 33777.18 177.55 17080.85 88888.00 2017-07-27 10:10:18.000 208 33777.14 177.54 17080.87 88888.00 2017-07-27 10:10:19.000 208 33777.15 177.53 17080.84 88888.00 2017-07-27 10:10:20.000 208 33777.13 177.51 17080.80 37850.98 2017-07-27 10:10:21.000 208 33777.10 177.51 17080.77 88888.00 2017-07-27 10:10:22.000 208 33777.05 177.50 17080.82 88888.00 2017-07-27 10:10:23.000 208 33777.07 177.47 17080.83 88888.00 2017-07-27 10:10:24.000 208 33777.10 177.47 17080.85 88888.00 2017-07-27 10:10:25.000 208 33777.07 177.49 17080.88 37850.89 2017-07-27 10:10:26.000 208 33777.07 177.53 17080.85 88888.00 2017-07-27 10:10:27.000 208 33777.05 177.48 17080.82 88888.00 2017-07-27 10:10:28.000 208 33777.06 177.50 17080.84 88888.00 2017-07-27 10:10:29.000 208 33777.11 177.53 17080.87 88888.00 2017-07-27 10:10:30.000 208 33777.12 177.50 17080.85 37850.77 2017-07-27 10:10:31.000 208 33777.07 177.48 17080.85 88888.00 2017-07-27 10:10:32.000 208 33777.08 177.48 17080.85 88888.00 2017-07-27 10:10:33.000 208 33777.13 177.50 17080.82 88888.00 2017-07-27 10:10:34.000 208 33777.12 177.51 17080.81 88888.00 2017-07-27 10:10:35.000 208 33777.12 177.53 17080.82 37850.89 2017-07-27 10:10:36.000 208 33777.12 177.48 17080.83 88888.00 2017-07-27 10:10:37.000 208 33777.12 177.50 17080.81 88888.00 2017-07-27 10:10:38.000 208 33777.13 177.51 17080.80 88888.00 2017-07-27 10:10:39.000 208 33777.12 177.47 17080.78 88888.00 2017-07-27 10:10:40.000 208 33777.13 177.49 17080.78 37851.01 2017-07-27 10:10:41.000 208 33777.16 177.45 17080.80 88888.00 2017-07-27 10:10:42.000 208 33777.21 177.47 17080.82 88888.00 2017-07-27 10:10:43.000 208 33777.22 177.47 17080.83 88888.00 2017-07-27 10:10:44.000 208 33777.31 177.49 17080.87 88888.00 2017-07-27 10:10:45.000 208 33777.29 177.49 17080.82 37850.99 2017-07-27 10:10:46.000 208 33777.30 177.46 17080.82 88888.00 2017-07-27 10:10:47.000 208 33777.31 177.47 17080.81 88888.00 2017-07-27 10:10:48.000 208 33777.32 177.48 17080.77 88888.00 2017-07-27 10:10:49.000 208 33777.31 177.49 17080.77 88888.00 2017-07-27 10:10:50.000 208 33777.34 177.47 17080.76 37851.05 2017-07-27 10:10:51.000 208 33777.34 177.45 17080.74 88888.00 2017-07-27 10:10:52.000 208 33777.35 177.44 17080.71 88888.00 2017-07-27 10:10:53.000 208 33777.34 177.46 17080.73 88888.00 2017-07-27 10:10:54.000 208 33777.34 177.44 17080.75 88888.00 2017-07-27 10:10:55.000 208 33777.30 177.43 17080.73 37850.94 2017-07-27 10:10:56.000 208 33777.29 177.42 17080.72 88888.00 2017-07-27 10:10:57.000 208 33777.31 177.42 17080.75 88888.00 2017-07-27 10:10:58.000 208 33777.33 177.44 17080.79 88888.00 2017-07-27 10:10:59.000 208 33777.33 177.48 17080.77 88888.00 2017-07-27 10:11:00.000 208 33777.37 177.52 17080.76 37851.00 2017-07-27 10:11:01.000 208 33777.42 177.53 17080.74 88888.00 2017-07-27 10:11:02.000 208 33777.44 177.50 17080.76 88888.00 2017-07-27 10:11:03.000 208 33777.44 177.53 17080.73 88888.00 2017-07-27 10:11:04.000 208 33777.43 177.53 17080.71 88888.00 2017-07-27 10:11:05.000 208 33777.39 177.47 17080.71 37851.15 2017-07-27 10:11:06.000 208 33777.40 177.47 17080.72 88888.00 2017-07-27 10:11:07.000 208 33777.43 177.46 17080.70 88888.00 2017-07-27 10:11:08.000 208 33777.45 177.48 17080.72 88888.00 2017-07-27 10:11:09.000 208 33777.47 177.48 17080.71 88888.00 2017-07-27 10:11:10.000 208 33777.45 177.44 17080.71 37850.99 2017-07-27 10:11:11.000 208 33777.44 177.45 17080.70 88888.00 2017-07-27 10:11:12.000 208 33777.46 177.42 17080.68 88888.00 2017-07-27 10:11:13.000 208 33777.43 177.40 17080.68 88888.00 2017-07-27 10:11:14.000 208 33777.48 177.43 17080.65 88888.00 2017-07-27 10:11:15.000 208 33777.50 177.41 17080.64 37851.15 2017-07-27 10:11:16.000 208 33777.47 177.38 17080.64 88888.00 2017-07-27 10:11:17.000 208 33777.44 177.38 17080.65 88888.00 2017-07-27 10:11:18.000 208 33777.45 177.41 17080.65 88888.00 2017-07-27 10:11:19.000 208 33777.48 177.41 17080.71 88888.00 2017-07-27 10:11:20.000 208 33777.48 177.36 17080.70 37851.15 2017-07-27 10:11:21.000 208 33777.49 177.36 17080.65 88888.00 2017-07-27 10:11:22.000 208 33777.47 177.38 17080.63 88888.00 2017-07-27 10:11:23.000 208 33777.47 177.33 17080.61 88888.00 2017-07-27 10:11:24.000 208 33777.47 177.30 17080.60 88888.00 2017-07-27 10:11:25.000 208 33777.46 177.30 17080.63 37851.14 2017-07-27 10:11:26.000 208 33777.43 177.24 17080.62 88888.00 2017-07-27 10:11:27.000 208 33777.43 177.22 17080.65 88888.00 2017-07-27 10:11:28.000 208 33777.45 177.23 17080.70 88888.00 2017-07-27 10:11:29.000 208 33777.43 177.23 17080.70 88888.00 2017-07-27 10:11:30.000 208 33777.41 177.24 17080.67 37851.12 2017-07-27 10:11:31.000 208 33777.42 177.20 17080.65 88888.00 2017-07-27 10:11:32.000 208 33777.43 177.21 17080.68 88888.00 2017-07-27 10:11:33.000 208 33777.43 177.20 17080.63 88888.00 2017-07-27 10:11:34.000 208 33777.45 177.15 17080.62 88888.00 2017-07-27 10:11:35.000 208 33777.50 177.16 17080.64 37851.19 2017-07-27 10:11:36.000 208 33777.48 177.18 17080.59 88888.00 2017-07-27 10:11:37.000 208 33777.48 177.19 17080.56 88888.00 2017-07-27 10:11:38.000 208 33777.50 177.18 17080.57 88888.00 2017-07-27 10:11:39.000 208 33777.48 177.19 17080.60 88888.00 2017-07-27 10:11:40.000 208 33777.48 177.21 17080.62 37851.22 2017-07-27 10:11:41.000 208 33777.48 177.18 17080.61 88888.00 2017-07-27 10:11:42.000 208 33777.49 177.16 17080.62 88888.00 2017-07-27 10:11:43.000 208 33777.51 177.17 17080.67 88888.00 2017-07-27 10:11:44.000 208 33777.52 177.16 17080.64 88888.00 2017-07-27 10:11:45.000 208 33777.55 177.14 17080.63 37851.18 2017-07-27 10:11:46.000 208 33777.55 177.11 17080.68 88888.00 2017-07-27 10:11:47.000 208 33777.56 177.09 17080.71 88888.00 2017-07-27 10:11:48.000 208 33777.57 177.09 17080.74 88888.00 2017-07-27 10:11:49.000 208 33777.59 177.05 17080.69 88888.00 2017-07-27 10:11:50.000 208 33777.63 177.02 17080.65 37851.23 2017-07-27 10:11:51.000 208 33777.67 177.06 17080.65 88888.00 2017-07-27 10:11:52.000 208 33777.65 177.06 17080.66 88888.00 2017-07-27 10:11:53.000 208 33777.63 177.07 17080.66 88888.00 2017-07-27 10:11:54.000 208 33777.63 177.06 17080.66 88888.00 2017-07-27 10:11:55.000 208 33777.68 177.06 17080.67 37851.22 2017-07-27 10:11:56.000 208 33777.69 177.04 17080.67 88888.00 2017-07-27 10:11:57.000 208 33777.69 177.04 17080.71 88888.00 2017-07-27 10:11:58.000 208 33777.68 177.06 17080.72 88888.00 2017-07-27 10:11:59.000 208 33777.67 177.06 17080.70 88888.00 2017-07-27 10:12:00.000 208 33777.66 177.00 17080.68 37851.29 2017-07-27 10:12:01.000 208 33777.71 177.02 17080.65 88888.00 2017-07-27 10:12:02.000 208 33777.70 177.03 17080.63 88888.00 2017-07-27 10:12:03.000 208 33777.71 177.03 17080.64 88888.00 2017-07-27 10:12:04.000 208 33777.74 177.05 17080.64 88888.00 2017-07-27 10:12:05.000 208 33777.79 177.01 17080.62 37851.39 2017-07-27 10:12:06.000 208 33777.80 177.00 17080.64 88888.00 2017-07-27 10:12:07.000 208 33777.81 177.01 17080.62 88888.00 2017-07-27 10:12:08.000 208 33777.83 176.99 17080.62 88888.00 2017-07-27 10:12:09.000 208 33777.81 176.97 17080.58 88888.00 2017-07-27 10:12:10.000 208 33777.88 176.98 17080.62 37851.29 2017-07-27 10:12:11.000 208 33777.86 176.96 17080.62 88888.00 2017-07-27 10:12:12.000 208 33777.85 176.96 17080.64 88888.00 2017-07-27 10:12:13.000 208 33777.86 176.97 17080.65 88888.00 2017-07-27 10:12:14.000 208 33777.85 176.94 17080.64 88888.00 2017-07-27 10:12:15.000 208 33777.91 176.99 17080.61 37851.42 2017-07-27 10:12:16.000 208 33777.92 176.94 17080.60 88888.00 2017-07-27 10:12:17.000 208 33777.87 176.98 17080.62 88888.00 2017-07-27 10:12:18.000 208 33777.89 177.02 17080.66 88888.00 2017-07-27 10:12:19.000 208 33777.85 176.99 17080.62 88888.00 2017-07-27 10:12:20.000 208 33777.82 176.98 17080.61 37851.41 2017-07-27 10:12:21.000 208 33777.79 177.00 17080.59 88888.00 2017-07-27 10:12:22.000 208 33777.77 177.01 17080.56 88888.00 2017-07-27 10:12:23.000 208 33777.75 177.02 17080.56 88888.00 2017-07-27 10:12:24.000 208 33777.75 176.99 17080.58 88888.00 2017-07-27 10:12:25.000 208 33777.77 177.00 17080.59 37851.32 2017-07-27 10:12:26.000 208 33777.78 177.00 17080.57 88888.00 2017-07-27 10:12:27.000 208 33777.73 177.06 17080.57 88888.00 2017-07-27 10:12:28.000 208 33777.74 177.04 17080.54 88888.00 2017-07-27 10:12:29.000 208 33777.72 177.03 17080.54 88888.00 2017-07-27 10:12:30.000 208 33777.72 177.03 17080.56 37851.15 2017-07-27 10:12:31.000 208 33777.74 177.00 17080.56 88888.00 2017-07-27 10:12:32.000 208 33777.72 177.00 17080.55 88888.00 2017-07-27 10:12:33.000 208 33777.69 176.99 17080.57 88888.00 2017-07-27 10:12:34.000 208 33777.69 177.03 17080.57 88888.00 2017-07-27 10:12:35.000 208 33777.72 177.06 17080.58 37851.29 2017-07-27 10:12:36.000 208 33777.70 177.08 17080.59 88888.00 2017-07-27 10:12:37.000 208 33777.68 177.02 17080.57 88888.00 2017-07-27 10:12:38.000 208 33777.68 177.03 17080.56 88888.00 2017-07-27 10:12:39.000 208 33777.74 177.01 17080.58 88888.00 2017-07-27 10:12:40.000 208 33777.75 176.98 17080.63 37851.21 2017-07-27 10:12:41.000 208 33777.70 176.98 17080.65 88888.00 2017-07-27 10:12:42.000 208 33777.66 176.98 17080.67 88888.00 2017-07-27 10:12:43.000 208 33777.64 176.96 17080.64 88888.00 2017-07-27 10:12:44.000 208 33777.61 176.96 17080.62 88888.00 2017-07-27 10:12:45.000 208 33777.61 176.98 17080.59 37851.21 2017-07-27 10:12:46.000 208 33777.63 176.99 17080.58 88888.00 2017-07-27 10:12:47.000 208 33777.60 176.97 17080.57 88888.00 2017-07-27 10:12:48.000 208 33777.55 176.96 17080.57 88888.00 2017-07-27 10:12:49.000 208 33777.53 176.95 17080.56 88888.00 2017-07-27 10:12:50.000 208 33777.53 176.94 17080.53 37851.06 2017-07-27 10:12:51.000 208 33777.55 176.97 17080.52 88888.00 2017-07-27 10:12:52.000 208 33777.57 176.95 17080.55 88888.00 2017-07-27 10:12:53.000 208 33777.54 176.93 17080.54 88888.00 2017-07-27 10:12:54.000 208 33777.51 176.91 17080.56 88888.00 2017-07-27 10:12:55.000 208 33777.48 176.89 17080.54 37851.01 2017-07-27 10:12:56.000 208 33777.45 176.90 17080.53 88888.00 2017-07-27 10:12:57.000 208 33777.46 176.94 17080.53 88888.00 2017-07-27 10:12:58.000 208 33777.48 176.94 17080.55 88888.00 2017-07-27 10:12:59.000 208 33777.49 176.93 17080.53 88888.00 2017-07-27 10:13:00.000 208 33777.46 176.89 17080.51 37851.03 2017-07-27 10:13:01.000 208 33777.46 176.90 17080.52 88888.00 2017-07-27 10:13:02.000 208 33777.51 176.93 17080.53 88888.00 2017-07-27 10:13:03.000 208 33777.53 176.90 17080.48 88888.00 2017-07-27 10:13:04.000 208 33777.51 176.89 17080.48 88888.00 2017-07-27 10:13:05.000 208 33777.55 176.87 17080.45 37851.11 2017-07-27 10:13:06.000 208 33777.55 176.90 17080.47 88888.00 2017-07-27 10:13:07.000 208 33777.56 176.91 17080.51 88888.00 2017-07-27 10:13:08.000 208 33777.60 176.94 17080.50 88888.00 2017-07-27 10:13:09.000 208 33777.57 176.93 17080.49 88888.00 2017-07-27 10:13:10.000 208 33777.59 176.88 17080.48 37851.06 2017-07-27 10:13:11.000 208 33777.59 176.89 17080.47 88888.00 2017-07-27 10:13:12.000 208 33777.56 176.92 17080.45 88888.00 2017-07-27 10:13:13.000 208 33777.57 176.91 17080.44 88888.00 2017-07-27 10:13:14.000 208 33777.58 176.91 17080.43 88888.00 2017-07-27 10:13:15.000 208 33777.62 176.86 17080.43 37851.18 2017-07-27 10:13:16.000 208 33777.63 176.80 17080.40 88888.00 2017-07-27 10:13:17.000 208 33777.68 176.84 17080.40 88888.00 2017-07-27 10:13:18.000 208 33777.68 176.83 17080.38 88888.00 2017-07-27 10:13:19.000 208 33777.70 176.85 17080.40 88888.00 2017-07-27 10:13:20.000 208 33777.75 176.90 17080.38 37851.20 2017-07-27 10:13:21.000 208 33777.75 176.90 17080.42 88888.00 2017-07-27 10:13:22.000 208 33777.75 176.90 17080.42 88888.00 2017-07-27 10:13:23.000 208 33777.75 176.84 17080.45 88888.00 2017-07-27 10:13:24.000 208 33777.76 176.85 17080.42 88888.00 2017-07-27 10:13:25.000 208 33777.76 176.88 17080.40 37851.25 2017-07-27 10:13:26.000 208 33777.76 176.88 17080.37 88888.00 2017-07-27 10:13:27.000 208 33777.78 176.83 17080.37 88888.00 2017-07-27 10:13:28.000 208 33777.78 176.79 17080.37 88888.00 2017-07-27 10:13:29.000 208 33777.78 176.77 17080.41 88888.00 2017-07-27 10:13:30.000 208 33777.78 176.77 17080.42 37851.26 2017-07-27 10:13:31.000 208 33777.77 176.73 17080.37 88888.00 2017-07-27 10:13:32.000 208 33777.81 176.74 17080.35 88888.00 2017-07-27 10:13:33.000 208 33777.81 176.77 17080.38 88888.00 2017-07-27 10:13:34.000 208 33777.79 176.78 17080.38 88888.00 2017-07-27 10:13:35.000 208 33777.79 176.83 17080.39 37851.21 2017-07-27 10:13:36.000 208 33777.81 176.85 17080.38 88888.00 2017-07-27 10:13:37.000 208 33777.79 176.82 17080.36 88888.00 2017-07-27 10:13:38.000 208 33777.82 176.85 17080.39 88888.00 2017-07-27 10:13:39.000 208 33777.83 176.90 17080.41 88888.00 2017-07-27 10:13:40.000 208 33777.83 176.90 17080.41 37851.30 2017-07-27 10:13:41.000 208 33777.83 176.84 17080.42 88888.00 2017-07-27 10:13:42.000 208 33777.84 176.90 17080.45 88888.00 2017-07-27 10:13:43.000 208 33777.82 176.90 17080.47 88888.00 2017-07-27 10:13:44.000 208 33777.85 176.86 17080.47 88888.00 2017-07-27 10:13:45.000 208 33777.86 176.90 17080.46 37851.37 2017-07-27 10:13:46.000 208 33777.87 176.90 17080.43 88888.00 2017-07-27 10:13:47.000 208 33777.88 176.89 17080.45 88888.00 2017-07-27 10:13:48.000 208 33777.85 176.87 17080.45 88888.00 2017-07-27 10:13:49.000 208 33777.84 176.84 17080.46 88888.00 2017-07-27 10:13:50.000 208 33777.83 176.83 17080.43 37851.25 2017-07-27 10:13:51.000 208 33777.84 176.86 17080.41 88888.00 2017-07-27 10:13:52.000 208 33777.87 176.87 17080.36 88888.00 2017-07-27 10:13:53.000 208 33777.86 176.86 17080.38 88888.00 2017-07-27 10:13:54.000 208 33777.83 176.83 17080.39 88888.00 2017-07-27 10:13:55.000 208 33777.80 176.83 17080.37 37851.30 2017-07-27 10:13:56.000 208 33777.85 176.84 17080.37 88888.00 2017-07-27 10:13:57.000 208 33777.88 176.82 17080.37 88888.00 2017-07-27 10:13:58.000 208 33777.82 176.81 17080.37 88888.00 2017-07-27 10:13:59.000 208 33777.82 176.81 17080.35 88888.00 2017-07-27 10:14:00.000 208 33777.82 176.84 17080.40 37851.29 2017-07-27 10:14:01.000 208 33777.78 176.83 17080.41 88888.00 2017-07-27 10:14:02.000 208 33777.78 176.83 17080.41 88888.00 2017-07-27 10:14:03.000 208 33777.80 176.84 17080.40 88888.00 2017-07-27 10:14:04.000 208 33777.78 176.87 17080.37 88888.00 2017-07-27 10:14:05.000 208 33777.80 176.83 17080.37 37851.24 2017-07-27 10:14:06.000 208 33777.83 176.82 17080.36 88888.00 2017-07-27 10:14:07.000 208 33777.79 176.80 17080.32 88888.00 2017-07-27 10:14:08.000 208 33777.82 176.82 17080.33 88888.00 2017-07-27 10:14:09.000 208 33777.83 176.84 17080.34 88888.00 2017-07-27 10:14:10.000 208 33777.81 176.81 17080.32 37851.29 2017-07-27 10:14:11.000 208 33777.79 176.80 17080.33 88888.00 2017-07-27 10:14:12.000 208 33777.81 176.76 17080.34 88888.00 2017-07-27 10:14:13.000 208 33777.85 176.78 17080.32 88888.00 2017-07-27 10:14:14.000 208 33777.90 176.78 17080.32 88888.00 2017-07-27 10:14:15.000 208 33777.86 176.78 17080.36 37851.24 2017-07-27 10:14:16.000 208 33777.84 176.80 17080.35 88888.00 2017-07-27 10:14:17.000 208 33777.86 176.74 17080.33 88888.00 2017-07-27 10:14:18.000 208 33777.85 176.75 17080.30 88888.00 2017-07-27 10:14:19.000 208 33777.84 176.74 17080.31 88888.00 2017-07-27 10:14:20.000 208 33777.90 176.76 17080.31 37851.29 2017-07-27 10:14:21.000 208 33777.89 176.74 17080.33 88888.00 2017-07-27 10:14:22.000 208 33777.91 176.70 17080.30 88888.00 2017-07-27 10:14:23.000 208 33777.93 176.65 17080.27 88888.00 2017-07-27 10:14:24.000 208 33777.95 176.61 17080.30 88888.00 2017-07-27 10:14:25.000 208 33777.91 176.61 17080.27 37851.31 2017-07-27 10:14:26.000 208 33777.94 176.65 17080.27 88888.00 2017-07-27 10:14:27.000 208 33777.92 176.64 17080.25 88888.00 2017-07-27 10:14:28.000 208 33777.88 176.66 17080.24 88888.00 2017-07-27 10:14:29.000 208 33777.94 176.66 17080.23 88888.00 2017-07-27 10:14:30.000 208 33777.94 176.63 17080.27 37851.26 2017-07-27 10:14:31.000 208 33777.91 176.61 17080.28 88888.00 2017-07-27 10:14:32.000 208 33777.89 176.61 17080.26 88888.00 2017-07-27 10:14:33.000 208 33777.86 176.58 17080.25 88888.00 2017-07-27 10:14:34.000 208 33777.86 176.63 17080.25 88888.00 2017-07-27 10:14:35.000 208 33777.88 176.64 17080.29 37851.35 2017-07-27 10:14:36.000 208 33777.82 176.60 17080.28 88888.00 2017-07-27 10:14:37.000 208 33777.84 176.61 17080.30 88888.00 2017-07-27 10:14:38.000 208 33777.89 176.62 17080.34 88888.00 2017-07-27 10:14:39.000 208 33777.90 176.58 17080.32 88888.00 2017-07-27 10:14:40.000 208 33777.91 176.56 17080.31 37851.30 2017-07-27 10:14:41.000 208 33777.90 176.58 17080.29 88888.00 2017-07-27 10:14:42.000 208 33777.86 176.59 17080.27 88888.00 2017-07-27 10:14:43.000 208 33777.81 176.57 17080.31 88888.00 2017-07-27 10:14:44.000 208 33777.83 176.60 17080.32 88888.00 2017-07-27 10:14:45.000 208 33777.82 176.60 17080.30 37851.26 2017-07-27 10:14:46.000 208 33777.79 176.59 17080.29 88888.00 2017-07-27 10:14:47.000 208 33777.81 176.58 17080.29 88888.00 2017-07-27 10:14:48.000 208 33777.82 176.59 17080.30 88888.00 2017-07-27 10:14:49.000 208 33777.81 176.60 17080.26 88888.00 2017-07-27 10:14:50.000 208 33777.81 176.59 17080.32 37851.28 2017-07-27 10:14:51.000 208 33777.80 176.61 17080.32 88888.00 2017-07-27 10:14:52.000 208 33777.82 176.62 17080.26 88888.00 2017-07-27 10:14:53.000 208 33777.83 176.66 17080.29 88888.00 2017-07-27 10:14:54.000 208 33777.79 176.68 17080.27 88888.00 2017-07-27 10:14:55.000 208 33777.78 176.67 17080.27 37851.10 2017-07-27 10:14:56.000 208 33777.80 176.64 17080.23 88888.00 2017-07-27 10:14:57.000 208 33777.78 176.61 17080.23 88888.00 2017-07-27 10:14:58.000 208 33777.77 176.59 17080.26 88888.00 2017-07-27 10:14:59.000 208 33777.75 176.59 17080.28 88888.00 2017-07-27 10:15:00.000 208 33777.76 176.59 17080.30 37851.17 2017-07-27 10:15:01.000 208 33777.75 176.57 17080.29 88888.00 2017-07-27 10:15:02.000 208 33777.71 176.58 17080.30 88888.00 2017-07-27 10:15:03.000 208 33777.71 176.54 17080.27 88888.00 2017-07-27 10:15:04.000 208 33777.75 176.53 17080.32 88888.00 2017-07-27 10:15:05.000 208 33777.74 176.52 17080.33 37851.09 2017-07-27 10:15:06.000 208 33777.73 176.53 17080.29 88888.00 2017-07-27 10:15:07.000 208 33777.71 176.50 17080.25 88888.00 2017-07-27 10:15:08.000 208 33777.72 176.51 17080.23 88888.00 2017-07-27 10:15:09.000 208 33777.71 176.52 17080.22 88888.00 2017-07-27 10:15:10.000 208 33777.70 176.54 17080.24 37851.09 2017-07-27 10:15:11.000 208 33777.69 176.55 17080.23 88888.00 2017-07-27 10:15:12.000 208 33777.69 176.57 17080.26 88888.00 2017-07-27 10:15:13.000 208 33777.71 176.55 17080.27 88888.00 2017-07-27 10:15:14.000 208 33777.72 176.53 17080.28 88888.00 2017-07-27 10:15:15.000 208 33777.72 176.50 17080.25 37851.17 2017-07-27 10:15:16.000 208 33777.70 176.48 17080.26 88888.00 2017-07-27 10:15:17.000 208 33777.71 176.48 17080.24 88888.00 2017-07-27 10:15:18.000 208 33777.69 176.49 17080.24 88888.00 2017-07-27 10:15:19.000 208 33777.71 176.50 17080.23 88888.00 2017-07-27 10:15:20.000 208 33777.74 176.49 17080.22 37851.09 2017-07-27 10:15:21.000 208 33777.78 176.48 17080.22 88888.00 2017-07-27 10:15:22.000 208 33777.81 176.51 17080.22 88888.00 2017-07-27 10:15:23.000 208 33777.81 176.52 17080.18 88888.00 2017-07-27 10:15:24.000 208 33777.81 176.50 17080.18 88888.00 2017-07-27 10:15:25.000 208 33777.83 176.49 17080.22 37851.16 2017-07-27 10:15:26.000 208 33777.84 176.45 17080.20 88888.00 2017-07-27 10:15:27.000 208 33777.87 176.43 17080.19 88888.00 2017-07-27 10:15:28.000 208 33777.89 176.44 17080.23 88888.00 2017-07-27 10:15:29.000 208 33777.85 176.47 17080.21 88888.00 2017-07-27 10:15:30.000 208 33777.85 176.48 17080.19 37851.09 2017-07-27 10:15:31.000 208 33777.86 176.46 17080.21 88888.00 2017-07-27 10:15:32.000 208 33777.86 176.48 17080.21 88888.00 2017-07-27 10:15:33.000 208 33777.88 176.49 17080.24 88888.00 2017-07-27 10:15:34.000 208 33777.90 176.49 17080.22 88888.00 2017-07-27 10:15:35.000 208 33777.91 176.46 17080.24 37851.23 2017-07-27 10:15:36.000 208 33777.91 176.44 17080.22 88888.00 2017-07-27 10:15:37.000 208 33777.92 176.46 17080.24 88888.00 2017-07-27 10:15:38.000 208 33777.91 176.44 17080.23 88888.00 2017-07-27 10:15:39.000 208 33777.90 176.39 17080.21 88888.00 2017-07-27 10:15:40.000 208 33777.89 176.38 17080.22 37851.18 2017-07-27 10:15:41.000 208 33777.88 176.35 17080.18 88888.00 2017-07-27 10:15:42.000 208 33777.85 176.40 17080.15 88888.00 2017-07-27 10:15:43.000 208 33777.89 176.39 17080.15 88888.00 2017-07-27 10:15:44.000 208 33777.88 176.38 17080.14 88888.00 2017-07-27 10:15:45.000 208 33777.85 176.37 17080.15 37851.18 2017-07-27 10:15:46.000 208 33777.81 176.41 17080.18 88888.00 2017-07-27 10:15:47.000 208 33777.84 176.42 17080.18 88888.00 2017-07-27 10:15:48.000 208 33777.84 176.40 17080.15 88888.00 2017-07-27 10:15:49.000 208 33777.88 176.39 17080.14 88888.00 2017-07-27 10:15:50.000 208 33777.88 176.40 17080.14 37851.17 2017-07-27 10:15:51.000 208 33777.85 176.43 17080.13 88888.00 2017-07-27 10:15:52.000 208 33777.85 176.41 17080.11 88888.00 2017-07-27 10:15:53.000 208 33777.89 176.42 17080.15 88888.00 2017-07-27 10:15:54.000 208 33777.94 176.41 17080.11 88888.00 2017-07-27 10:15:55.000 208 33777.96 176.40 17080.10 37851.06 2017-07-27 10:15:56.000 208 33777.94 176.41 17080.15 88888.00 2017-07-27 10:15:57.000 208 33777.94 176.42 17080.14 88888.00 2017-07-27 10:15:58.000 208 33777.95 176.43 17080.15 88888.00 2017-07-27 10:15:59.000 208 33777.95 176.40 17080.15 88888.00 2017-07-27 10:16:00.000 208 33777.99 176.34 17080.18 37851.28 2017-07-27 10:16:01.000 208 33777.99 176.33 17080.15 88888.00 2017-07-27 10:16:02.000 208 33777.98 176.34 17080.16 88888.00 2017-07-27 10:16:03.000 208 33777.99 176.34 17080.12 88888.00 2017-07-27 10:16:04.000 208 33778.03 176.33 17080.13 88888.00 2017-07-27 10:16:05.000 208 33778.03 176.34 17080.10 37851.36 2017-07-27 10:16:06.000 208 33778.03 176.33 17080.09 88888.00 2017-07-27 10:16:07.000 208 33778.04 176.32 17080.14 88888.00 2017-07-27 10:16:08.000 208 33778.07 176.32 17080.15 88888.00 2017-07-27 10:16:09.000 208 33778.09 176.31 17080.11 88888.00 2017-07-27 10:16:10.000 208 33778.10 176.28 17080.07 37851.35 2017-07-27 10:16:11.000 208 33778.09 176.25 17080.09 88888.00 2017-07-27 10:16:12.000 208 33778.04 176.27 17080.10 88888.00 2017-07-27 10:16:13.000 208 33778.03 176.29 17080.07 88888.00 2017-07-27 10:16:14.000 208 33778.03 176.26 17080.09 88888.00 2017-07-27 10:16:15.000 208 33778.02 176.25 17080.11 37851.27 2017-07-27 10:16:16.000 208 33777.97 176.25 17080.10 88888.00 2017-07-27 10:16:17.000 208 33777.97 176.22 17080.08 88888.00 2017-07-27 10:16:18.000 208 33778.00 176.22 17080.09 88888.00 2017-07-27 10:16:19.000 208 33778.00 176.21 17080.08 88888.00 2017-07-27 10:16:20.000 208 33777.98 176.20 17080.06 37851.26 2017-07-27 10:16:21.000 208 33777.97 176.25 17080.06 88888.00 2017-07-27 10:16:22.000 208 33777.93 176.22 17080.04 88888.00 2017-07-27 10:16:23.000 208 33777.87 176.19 17079.98 88888.00 2017-07-27 10:16:24.000 208 33777.87 176.17 17079.98 88888.00 2017-07-27 10:16:25.000 208 33777.83 176.20 17080.00 37851.02 2017-07-27 10:16:26.000 208 33777.86 176.21 17080.02 88888.00 2017-07-27 10:16:27.000 208 33777.85 176.18 17080.01 88888.00 2017-07-27 10:16:28.000 208 33777.83 176.16 17079.99 88888.00 2017-07-27 10:16:29.000 208 33777.79 176.18 17080.03 88888.00 2017-07-27 10:16:30.000 208 33777.77 176.12 17080.02 37851.17 2017-07-27 10:16:31.000 208 33777.80 176.14 17080.02 88888.00 2017-07-27 10:16:32.000 208 33777.76 176.16 17080.05 88888.00 2017-07-27 10:16:33.000 208 33777.72 176.16 17080.06 88888.00 2017-07-27 10:16:34.000 208 33777.73 176.14 17080.03 88888.00 2017-07-27 10:16:35.000 208 33777.74 176.12 17080.02 37851.05 2017-07-27 10:16:36.000 208 33777.79 176.11 17080.04 88888.00 2017-07-27 10:16:37.000 208 33777.82 176.11 17080.01 88888.00 2017-07-27 10:16:38.000 208 33777.81 176.13 17080.01 88888.00 2017-07-27 10:16:39.000 208 33777.79 176.13 17080.05 88888.00 2017-07-27 10:16:40.000 208 33777.86 176.13 17080.01 37851.14 2017-07-27 10:16:41.000 208 33777.91 176.15 17080.03 88888.00 2017-07-27 10:16:42.000 208 33777.92 176.12 17080.05 88888.00 2017-07-27 10:16:43.000 208 33777.94 176.13 17080.10 88888.00 2017-07-27 10:16:44.000 208 33777.98 176.14 17080.09 88888.00 2017-07-27 10:16:45.000 208 33777.97 176.15 17080.06 37851.26 2017-07-27 10:16:46.000 208 33777.93 176.12 17080.02 88888.00 2017-07-27 10:16:47.000 208 33777.89 176.11 17080.06 88888.00 2017-07-27 10:16:48.000 208 33777.92 176.02 17080.07 88888.00 2017-07-27 10:16:49.000 208 33777.95 175.99 17080.04 88888.00 2017-07-27 10:16:50.000 208 33778.00 176.05 17080.07 37851.12 2017-07-27 10:16:51.000 208 33778.00 176.06 17080.05 88888.00 2017-07-27 10:16:52.000 208 33778.00 176.04 17080.08 88888.00 2017-07-27 10:16:53.000 208 33777.99 176.03 17080.08 88888.00 2017-07-27 10:16:54.000 208 33778.00 176.06 17080.13 88888.00 2017-07-27 10:16:55.000 208 33778.02 176.06 17080.09 37851.28 2017-07-27 10:16:56.000 208 33778.00 176.06 17080.08 88888.00 2017-07-27 10:16:57.000 208 33778.00 176.04 17080.07 88888.00 2017-07-27 10:16:58.000 208 33778.02 176.03 17080.12 88888.00 2017-07-27 10:16:59.000 208 33778.02 176.08 17080.06 88888.00 2017-07-27 10:17:00.000 208 33778.06 176.08 17080.09 37851.22 2017-07-27 10:17:01.000 208 33778.05 176.05 17080.15 88888.00 2017-07-27 10:17:02.000 208 33778.06 175.99 17080.16 88888.00 2017-07-27 10:17:03.000 208 33778.06 175.98 17080.09 88888.00 2017-07-27 10:17:04.000 208 33778.05 176.00 17080.08 88888.00 2017-07-27 10:17:05.000 208 33778.04 175.97 17080.06 37851.28 2017-07-27 10:17:06.000 208 33778.04 175.97 17080.08 88888.00 2017-07-27 10:17:07.000 208 33778.01 175.96 17080.09 88888.00 2017-07-27 10:17:08.000 208 33778.01 175.95 17080.08 88888.00 2017-07-27 10:17:09.000 208 33777.99 175.97 17080.08 88888.00 2017-07-27 10:17:10.000 208 33777.97 175.98 17080.06 37851.26 2017-07-27 10:17:11.000 208 33777.94 175.94 17080.04 88888.00 2017-07-27 10:17:12.000 208 33777.93 175.94 17080.05 88888.00 2017-07-27 10:17:13.000 208 33777.92 175.95 17080.06 88888.00 2017-07-27 10:17:14.000 208 33777.92 175.97 17080.08 88888.00 2017-07-27 10:17:15.000 208 33777.91 175.99 17080.08 37851.21 2017-07-27 10:17:16.000 208 33777.95 175.99 17080.07 88888.00 2017-07-27 10:17:17.000 208 33777.96 175.99 17080.09 88888.00 2017-07-27 10:17:18.000 208 33777.94 176.01 17080.06 88888.00 2017-07-27 10:17:19.000 208 33777.95 176.02 17080.04 88888.00 2017-07-27 10:17:20.000 208 33777.93 176.02 17080.08 37851.21 2017-07-27 10:17:21.000 208 33777.93 175.96 17080.05 88888.00 2017-07-27 10:17:22.000 208 33777.95 175.98 17080.06 88888.00 2017-07-27 10:17:23.000 208 33777.92 176.00 17080.04 88888.00 2017-07-27 10:17:24.000 208 33777.92 175.96 17080.03 88888.00 2017-07-27 10:17:25.000 208 33777.93 175.93 17080.05 37851.18 2017-07-27 10:17:26.000 208 33777.92 175.93 17080.06 88888.00 2017-07-27 10:17:27.000 208 33777.95 175.93 17080.06 88888.00 2017-07-27 10:17:28.000 208 33777.93 175.89 17080.07 88888.00 2017-07-27 10:17:29.000 208 33777.87 175.87 17080.04 88888.00 2017-07-27 10:17:30.000 208 33777.88 175.88 17080.00 37851.13 2017-07-27 10:17:31.000 208 33777.90 175.89 17079.97 88888.00 2017-07-27 10:17:32.000 208 33777.92 175.92 17079.95 88888.00 2017-07-27 10:17:33.000 208 33777.94 175.92 17079.94 88888.00 2017-07-27 10:17:34.000 208 33777.91 175.91 17079.94 88888.00 2017-07-27 10:17:35.000 208 33777.89 175.90 17079.98 37851.10 2017-07-27 10:17:36.000 208 33777.89 175.87 17079.95 88888.00 2017-07-27 10:17:37.000 208 33777.90 175.89 17079.96 88888.00 2017-07-27 10:17:38.000 208 33777.92 175.91 17079.97 88888.00 2017-07-27 10:17:39.000 208 33777.89 175.93 17079.94 88888.00 2017-07-27 10:17:40.000 208 33777.82 175.93 17079.94 37851.17 2017-07-27 10:17:41.000 208 33777.84 175.89 17079.91 88888.00 2017-07-27 10:17:42.000 208 33777.91 175.87 17079.94 88888.00 2017-07-27 10:17:43.000 208 33777.89 175.81 17079.94 88888.00 2017-07-27 10:17:44.000 208 33777.88 175.79 17079.97 88888.00 2017-07-27 10:17:45.000 208 33777.90 175.83 17080.00 37851.09 2017-07-27 10:17:46.000 208 33777.93 175.81 17079.97 88888.00 2017-07-27 10:17:47.000 208 33777.89 175.80 17079.92 88888.00 2017-07-27 10:17:48.000 208 33777.87 175.80 17079.90 88888.00 2017-07-27 10:17:49.000 208 33777.89 175.82 17079.95 88888.00 2017-07-27 10:17:50.000 208 33777.89 175.80 17079.95 37851.16 2017-07-27 10:17:51.000 208 33777.89 175.77 17079.89 88888.00 2017-07-27 10:17:52.000 208 33777.88 175.71 17079.90 88888.00 2017-07-27 10:17:53.000 208 33777.90 175.70 17079.90 88888.00 2017-07-27 10:17:54.000 208 33777.93 175.77 17079.91 88888.00 2017-07-27 10:17:55.000 208 33777.95 175.75 17079.92 37851.05 2017-07-27 10:17:56.000 208 33777.94 175.73 17079.86 88888.00 2017-07-27 10:17:57.000 208 33777.93 175.72 17079.89 88888.00 2017-07-27 10:17:58.000 208 33777.91 175.74 17079.87 88888.00 2017-07-27 10:17:59.000 208 33777.92 175.69 17079.83 88888.00 2017-07-27 10:18:00.000 208 33777.92 175.68 17079.83 37851.21 2017-07-27 10:18:01.000 208 33777.91 175.70 17079.86 88888.00 2017-07-27 10:18:02.000 208 33777.95 175.73 17079.90 88888.00 2017-07-27 10:18:03.000 208 33777.96 175.71 17079.88 88888.00 2017-07-27 10:18:04.000 208 33777.96 175.72 17079.89 88888.00 2017-07-27 10:18:05.000 208 33777.93 175.70 17079.87 37850.90 2017-07-27 10:18:06.000 208 33777.89 175.71 17079.87 88888.00 2017-07-27 10:18:07.000 208 33777.89 175.73 17079.85 88888.00 2017-07-27 10:18:08.000 208 33777.87 175.75 17079.87 88888.00 2017-07-27 10:18:09.000 208 33777.83 175.76 17079.87 88888.00 2017-07-27 10:18:10.000 208 33777.89 175.74 17079.86 37851.16 2017-07-27 10:18:11.000 208 33777.87 175.72 17079.89 88888.00 2017-07-27 10:18:12.000 208 33777.89 175.74 17079.88 88888.00 2017-07-27 10:18:13.000 208 33777.91 175.73 17079.90 88888.00 2017-07-27 10:18:14.000 208 33777.92 175.71 17079.91 88888.00 2017-07-27 10:18:15.000 208 33777.91 175.74 17079.94 37851.09 2017-07-27 10:18:16.000 208 33777.92 175.73 17079.93 88888.00 2017-07-27 10:18:17.000 208 33777.92 175.73 17079.88 88888.00 2017-07-27 10:18:18.000 208 33777.91 175.70 17079.90 88888.00 2017-07-27 10:18:19.000 208 33777.89 175.67 17079.88 88888.00 2017-07-27 10:18:20.000 208 33777.89 175.68 17079.86 37851.14 2017-07-27 10:18:21.000 208 33777.91 175.74 17079.91 88888.00 2017-07-27 10:18:22.000 208 33777.89 175.72 17079.92 88888.00 2017-07-27 10:18:23.000 208 33777.93 175.69 17079.93 88888.00 2017-07-27 10:18:24.000 208 33777.97 175.70 17079.94 88888.00 2017-07-27 10:18:25.000 208 33778.00 175.69 17079.94 37851.20 2017-07-27 10:18:26.000 208 33777.99 175.68 17079.93 88888.00 2017-07-27 10:18:27.000 208 33777.99 175.68 17079.93 88888.00 2017-07-27 10:18:28.000 208 33778.02 175.72 17079.94 88888.00 2017-07-27 10:18:29.000 208 33778.00 175.68 17079.91 88888.00 2017-07-27 10:18:30.000 208 33777.99 175.69 17079.94 37851.16 2017-07-27 10:18:31.000 208 33778.01 175.74 17079.94 88888.00 2017-07-27 10:18:32.000 208 33777.97 175.71 17079.90 88888.00 2017-07-27 10:18:33.000 208 33777.96 175.70 17079.92 88888.00 2017-07-27 10:18:34.000 208 33777.96 175.75 17079.90 88888.00 2017-07-27 10:18:35.000 208 33777.93 175.75 17079.89 37851.08 2017-07-27 10:18:36.000 208 33777.93 175.76 17079.90 88888.00 2017-07-27 10:18:37.000 208 33777.90 175.72 17079.91 88888.00 2017-07-27 10:18:38.000 208 33777.89 175.74 17079.91 88888.00 2017-07-27 10:18:39.000 208 33777.89 175.76 17079.89 88888.00 2017-07-27 10:18:40.000 208 33777.92 175.74 17079.89 37850.95 2017-07-27 10:18:41.000 208 33777.91 175.76 17079.87 88888.00 2017-07-27 10:18:42.000 208 33777.88 175.74 17079.88 88888.00 2017-07-27 10:18:43.000 208 33777.89 175.68 17079.89 88888.00 2017-07-27 10:18:44.000 208 33777.88 175.66 17079.84 88888.00 2017-07-27 10:18:45.000 208 33777.89 175.67 17079.87 37850.98 2017-07-27 10:18:46.000 208 33777.91 175.67 17079.82 88888.00 2017-07-27 10:18:47.000 208 33777.91 175.67 17079.81 88888.00 2017-07-27 10:18:48.000 208 33777.88 175.68 17079.82 88888.00 2017-07-27 10:18:49.000 208 33777.87 175.65 17079.78 88888.00 2017-07-27 10:18:50.000 208 33777.87 175.65 17079.79 37851.14 2017-07-27 10:18:51.000 208 33777.85 175.63 17079.79 88888.00 2017-07-27 10:18:52.000 208 33777.85 175.63 17079.79 88888.00 2017-07-27 10:18:53.000 208 33777.85 175.65 17079.75 88888.00 2017-07-27 10:18:54.000 208 33777.84 175.61 17079.74 88888.00 2017-07-27 10:18:55.000 208 33777.83 175.61 17079.79 37850.95 2017-07-27 10:18:56.000 208 33777.82 175.58 17079.77 88888.00 2017-07-27 10:18:57.000 208 33777.86 175.57 17079.75 88888.00 2017-07-27 10:18:58.000 208 33777.86 175.60 17079.75 88888.00 2017-07-27 10:18:59.000 208 33777.86 175.57 17079.77 88888.00 2017-07-27 10:19:00.000 208 33777.85 175.54 17079.75 37851.04 2017-07-27 10:19:01.000 208 33777.84 175.55 17079.70 88888.00 2017-07-27 10:19:02.000 208 33777.84 175.55 17079.74 88888.00 2017-07-27 10:19:03.000 208 33777.86 175.58 17079.76 88888.00 2017-07-27 10:19:04.000 208 33777.89 175.59 17079.79 88888.00 2017-07-27 10:19:05.000 208 33777.86 175.55 17079.81 37851.02 2017-07-27 10:19:06.000 208 33777.79 175.55 17079.83 88888.00 2017-07-27 10:19:07.000 208 33777.81 175.54 17079.79 88888.00 2017-07-27 10:19:08.000 208 33777.80 175.53 17079.80 88888.00 2017-07-27 10:19:09.000 208 33777.82 175.53 17079.80 88888.00 2017-07-27 10:19:10.000 208 33777.79 175.52 17079.82 37851.05 2017-07-27 10:19:11.000 208 33777.80 175.52 17079.81 88888.00 2017-07-27 10:19:12.000 208 33777.79 175.54 17079.85 88888.00 2017-07-27 10:19:13.000 208 33777.78 175.52 17079.85 88888.00 2017-07-27 10:19:14.000 208 33777.79 175.48 17079.83 88888.00 2017-07-27 10:19:15.000 208 33777.78 175.44 17079.81 37850.93 2017-07-27 10:19:16.000 208 33777.76 175.49 17079.82 88888.00 2017-07-27 10:19:17.000 208 33777.76 175.47 17079.79 88888.00 2017-07-27 10:19:18.000 208 33777.75 175.48 17079.77 88888.00 2017-07-27 10:19:19.000 208 33777.76 175.49 17079.79 88888.00 2017-07-27 10:19:20.000 208 33777.76 175.49 17079.82 37850.91 2017-07-27 10:19:21.000 208 33777.79 175.50 17079.82 88888.00 2017-07-27 10:19:22.000 208 33777.80 175.53 17079.82 88888.00 2017-07-27 10:19:23.000 208 33777.79 175.49 17079.85 88888.00 2017-07-27 10:19:24.000 208 33777.80 175.49 17079.87 88888.00 2017-07-27 10:19:25.000 208 33777.82 175.46 17079.84 37850.99 2017-07-27 10:19:26.000 208 33777.84 175.40 17079.84 88888.00 2017-07-27 10:19:27.000 208 33777.86 175.44 17079.89 88888.00 2017-07-27 10:19:28.000 208 33777.87 175.43 17079.86 88888.00 2017-07-27 10:19:29.000 208 33777.88 175.44 17079.83 88888.00 2017-07-27 10:19:30.000 208 33777.87 175.40 17079.80 37851.00 2017-07-27 10:19:31.000 208 33777.87 175.35 17079.81 88888.00 2017-07-27 10:19:32.000 208 33777.92 175.36 17079.82 88888.00 2017-07-27 10:19:33.000 208 33777.94 175.35 17079.82 88888.00 2017-07-27 10:19:34.000 208 33777.91 175.32 17079.78 88888.00 2017-07-27 10:19:35.000 208 33777.91 175.34 17079.78 37850.91 2017-07-27 10:19:36.000 208 33777.94 175.36 17079.79 88888.00 2017-07-27 10:19:37.000 208 33777.95 175.38 17079.83 88888.00 2017-07-27 10:19:38.000 208 33777.98 175.38 17079.83 88888.00 2017-07-27 10:19:39.000 208 33777.98 175.41 17079.84 88888.00 2017-07-27 10:19:40.000 208 33777.95 175.40 17079.82 37851.11 2017-07-27 10:19:41.000 208 33777.93 175.40 17079.80 88888.00 2017-07-27 10:19:42.000 208 33777.95 175.44 17079.79 88888.00 2017-07-27 10:19:43.000 208 33777.93 175.43 17079.78 88888.00 2017-07-27 10:19:44.000 208 33777.95 175.40 17079.76 88888.00 2017-07-27 10:19:45.000 208 33777.97 175.36 17079.71 37851.06 2017-07-27 10:19:46.000 208 33777.97 175.40 17079.73 88888.00 2017-07-27 10:19:47.000 208 33777.91 175.39 17079.76 88888.00 2017-07-27 10:19:48.000 208 33777.93 175.35 17079.78 88888.00 2017-07-27 10:19:49.000 208 33777.93 175.34 17079.73 88888.00 2017-07-27 10:19:50.000 208 33777.99 175.35 17079.74 37850.96 2017-07-27 10:19:51.000 208 33777.96 175.35 17079.70 88888.00 2017-07-27 10:19:52.000 208 33777.95 175.31 17079.68 88888.00 2017-07-27 10:19:53.000 208 33777.96 175.27 17079.69 88888.00 2017-07-27 10:19:54.000 208 33777.98 175.25 17079.63 88888.00 2017-07-27 10:19:55.000 208 33777.98 175.29 17079.67 37851.01 2017-07-27 10:19:56.000 208 33777.99 175.28 17079.68 88888.00 2017-07-27 10:19:57.000 208 33777.94 175.32 17079.69 88888.00 2017-07-27 10:19:58.000 208 33777.94 175.34 17079.68 88888.00 2017-07-27 10:19:59.000 208 33777.95 175.30 17079.68 88888.00 2017-07-27 10:20:00.000 208 33777.96 175.28 17079.69 37851.04 2017-07-27 10:20:01.000 208 33777.93 175.27 17079.69 88888.00 2017-07-27 10:20:02.000 208 33777.92 175.29 17079.72 88888.00 2017-07-27 10:20:03.000 208 33777.89 175.31 17079.72 88888.00 2017-07-27 10:20:04.000 208 33777.91 175.33 17079.71 88888.00 2017-07-27 10:20:05.000 208 33777.92 175.28 17079.71 37851.07 2017-07-27 10:20:06.000 208 33777.95 175.26 17079.75 88888.00 2017-07-27 10:20:07.000 208 33777.92 175.22 17079.72 88888.00 2017-07-27 10:20:08.000 208 33777.91 175.23 17079.70 88888.00 2017-07-27 10:20:09.000 208 33777.92 175.22 17079.70 88888.00 2017-07-27 10:20:10.000 208 33777.94 175.24 17079.63 37851.04 2017-07-27 10:20:11.000 208 33777.90 175.26 17079.61 88888.00 2017-07-27 10:20:12.000 208 33777.90 175.25 17079.68 88888.00 2017-07-27 10:20:13.000 208 33777.91 175.21 17079.66 88888.00 2017-07-27 10:20:14.000 208 33777.93 175.19 17079.67 88888.00 2017-07-27 10:20:15.000 208 33777.87 175.19 17079.67 37850.92 2017-07-27 10:20:16.000 208 33777.84 175.19 17079.70 88888.00 2017-07-27 10:20:17.000 208 33777.85 175.20 17079.72 88888.00 2017-07-27 10:20:18.000 208 33777.81 175.19 17079.73 88888.00 2017-07-27 10:20:19.000 208 33777.83 175.17 17079.75 88888.00 2017-07-27 10:20:20.000 208 33777.85 175.17 17079.71 37850.90 2017-07-27 10:20:21.000 208 33777.80 175.19 17079.73 88888.00 2017-07-27 10:20:22.000 208 33777.81 175.17 17079.73 88888.00 2017-07-27 10:20:23.000 208 33777.78 175.14 17079.71 88888.00 2017-07-27 10:20:24.000 208 33777.76 175.17 17079.70 88888.00 2017-07-27 10:20:25.000 208 33777.75 175.18 17079.68 37850.81 2017-07-27 10:20:26.000 208 33777.73 175.18 17079.61 88888.00 2017-07-27 10:20:27.000 208 33777.72 175.19 17079.61 88888.00 2017-07-27 10:20:28.000 208 33777.74 175.17 17079.63 88888.00 2017-07-27 10:20:29.000 208 33777.77 175.13 17079.65 88888.00 2017-07-27 10:20:30.000 208 33777.80 175.16 17079.62 37850.89 2017-07-27 10:20:31.000 208 33777.79 175.16 17079.63 88888.00 2017-07-27 10:20:32.000 208 33777.73 175.15 17079.63 88888.00 2017-07-27 10:20:33.000 208 33777.75 175.15 17079.64 88888.00 2017-07-27 10:20:34.000 208 33777.74 175.14 17079.61 88888.00 2017-07-27 10:20:35.000 208 33777.75 175.16 17079.63 37850.76 2017-07-27 10:20:36.000 208 33777.73 175.16 17079.63 88888.00 2017-07-27 10:20:37.000 208 33777.74 175.15 17079.63 88888.00 2017-07-27 10:20:38.000 208 33777.74 175.12 17079.64 88888.00 2017-07-27 10:20:39.000 208 33777.68 175.13 17079.62 88888.00 2017-07-27 10:20:40.000 208 33777.69 175.14 17079.62 37850.87 2017-07-27 10:20:41.000 208 33777.71 175.12 17079.57 88888.00 2017-07-27 10:20:42.000 208 33777.70 175.15 17079.56 88888.00 2017-07-27 10:20:43.000 208 33777.66 175.12 17079.59 88888.00 2017-07-27 10:20:44.000 208 33777.67 175.11 17079.63 88888.00 2017-07-27 10:20:45.000 208 33777.72 175.08 17079.57 37850.83 2017-07-27 10:20:46.000 208 33777.71 175.07 17079.60 88888.00 2017-07-27 10:20:47.000 208 33777.72 175.11 17079.62 88888.00 2017-07-27 10:20:48.000 208 33777.75 175.10 17079.62 88888.00 2017-07-27 10:20:49.000 208 33777.73 175.09 17079.65 88888.00 2017-07-27 10:20:50.000 208 33777.69 175.06 17079.66 37850.77 2017-07-27 10:20:51.000 208 33777.67 175.07 17079.69 88888.00 2017-07-27 10:20:52.000 208 33777.67 175.07 17079.63 88888.00 2017-07-27 10:20:53.000 208 33777.68 175.05 17079.58 88888.00 2017-07-27 10:20:54.000 208 33777.65 175.07 17079.62 88888.00 2017-07-27 10:20:55.000 208 33777.65 175.07 17079.64 37850.70 2017-07-27 10:20:56.000 208 33777.59 175.07 17079.64 88888.00 2017-07-27 10:20:57.000 208 33777.54 175.01 17079.65 88888.00 2017-07-27 10:20:58.000 208 33777.57 174.99 17079.60 88888.00 2017-07-27 10:20:59.000 208 33777.60 174.96 17079.57 88888.00 2017-07-27 10:21:00.000 208 33777.62 174.99 17079.57 37850.57 2017-07-27 10:21:01.000 208 33777.60 174.98 17079.56 88888.00 2017-07-27 10:21:02.000 208 33777.56 174.99 17079.59 88888.00 2017-07-27 10:21:03.000 208 33777.52 174.99 17079.56 88888.00 2017-07-27 10:21:04.000 208 33777.50 174.99 17079.56 88888.00 2017-07-27 10:21:05.000 208 33777.50 174.96 17079.54 37850.68 2017-07-27 10:21:06.000 208 33777.52 174.96 17079.55 88888.00 2017-07-27 10:21:07.000 208 33777.55 174.96 17079.58 88888.00 2017-07-27 10:21:08.000 208 33777.55 174.95 17079.58 88888.00 2017-07-27 10:21:09.000 208 33777.60 174.94 17079.60 88888.00 2017-07-27 10:21:10.000 208 33777.62 174.95 17079.60 37850.68 2017-07-27 10:21:11.000 208 33777.56 174.97 17079.58 88888.00 2017-07-27 10:21:12.000 208 33777.59 174.98 17079.58 88888.00 2017-07-27 10:21:13.000 208 33777.60 174.93 17079.59 88888.00 2017-07-27 10:21:14.000 208 33777.60 174.92 17079.57 88888.00 2017-07-27 10:21:15.000 208 33777.58 174.89 17079.55 37850.65 2017-07-27 10:21:16.000 208 33777.60 174.89 17079.59 88888.00 2017-07-27 10:21:17.000 208 33777.59 174.88 17079.58 88888.00 2017-07-27 10:21:18.000 208 33777.59 174.90 17079.54 88888.00 2017-07-27 10:21:19.000 208 33777.61 174.91 17079.51 88888.00 2017-07-27 10:21:20.000 208 33777.63 174.88 17079.55 37850.78 2017-07-27 10:21:21.000 208 33777.65 174.91 17079.57 88888.00 2017-07-27 10:21:22.000 208 33777.67 174.90 17079.55 88888.00 2017-07-27 10:21:23.000 208 33777.68 174.89 17079.51 88888.00 2017-07-27 10:21:24.000 208 33777.69 174.92 17079.52 88888.00 2017-07-27 10:21:25.000 208 33777.68 174.91 17079.54 37850.78 2017-07-27 10:21:26.000 208 33777.69 174.93 17079.57 88888.00 2017-07-27 10:21:27.000 208 33777.69 174.91 17079.59 88888.00 2017-07-27 10:21:28.000 208 33777.71 174.88 17079.61 88888.00 2017-07-27 10:21:29.000 208 33777.75 174.90 17079.58 88888.00 2017-07-27 10:21:30.000 208 33777.76 174.89 17079.58 37850.74 2017-07-27 10:21:31.000 208 33777.72 174.90 17079.58 88888.00 2017-07-27 10:21:32.000 208 33777.72 174.89 17079.61 88888.00 2017-07-27 10:21:33.000 208 33777.72 174.88 17079.59 88888.00 2017-07-27 10:21:34.000 208 33777.74 174.87 17079.56 88888.00 2017-07-27 10:21:35.000 208 33777.72 174.89 17079.59 37850.80 2017-07-27 10:21:36.000 208 33777.75 174.88 17079.57 88888.00 2017-07-27 10:21:37.000 208 33777.73 174.84 17079.58 88888.00 2017-07-27 10:21:38.000 208 33777.77 174.82 17079.56 88888.00 2017-07-27 10:21:39.000 208 33777.82 174.81 17079.57 88888.00 2017-07-27 10:21:40.000 208 33777.85 174.80 17079.53 37850.80 2017-07-27 10:21:41.000 208 33777.85 174.78 17079.54 88888.00 2017-07-27 10:21:42.000 208 33777.85 174.77 17079.56 88888.00 2017-07-27 10:21:43.000 208 33777.86 174.76 17079.55 88888.00 2017-07-27 10:21:44.000 208 33777.83 174.76 17079.59 88888.00 2017-07-27 10:21:45.000 208 33777.78 174.77 17079.63 37850.82 2017-07-27 10:21:46.000 208 33777.77 174.79 17079.59 88888.00 2017-07-27 10:21:47.000 208 33777.76 174.79 17079.57 88888.00 2017-07-27 10:21:48.000 208 33777.73 174.82 17079.54 88888.00 2017-07-27 10:21:49.000 208 33777.70 174.78 17079.52 88888.00 2017-07-27 10:21:50.000 208 33777.75 174.77 17079.50 37850.81 2017-07-27 10:21:51.000 208 33777.70 174.76 17079.52 88888.00 2017-07-27 10:21:52.000 208 33777.68 174.76 17079.50 88888.00 2017-07-27 10:21:53.000 208 33777.65 174.76 17079.49 88888.00 2017-07-27 10:21:54.000 208 33777.61 174.80 17079.52 88888.00 2017-07-27 10:21:55.000 208 33777.57 174.81 17079.50 37850.72 2017-07-27 10:21:56.000 208 33777.58 174.77 17079.50 88888.00 2017-07-27 10:21:57.000 208 33777.57 174.75 17079.54 88888.00 2017-07-27 10:21:58.000 208 33777.60 174.78 17079.51 88888.00 2017-07-27 10:21:59.000 208 33777.62 174.78 17079.51 88888.00 2017-07-27 10:22:00.000 208 33777.61 174.80 17079.51 37850.66 2017-07-27 10:22:01.000 208 33777.58 174.77 17079.49 88888.00 2017-07-27 10:22:02.000 208 33777.62 174.83 17079.49 88888.00 2017-07-27 10:22:03.000 208 33777.59 174.83 17079.51 88888.00 2017-07-27 10:22:04.000 208 33777.60 174.79 17079.50 88888.00 2017-07-27 10:22:05.000 208 33777.60 174.78 17079.49 37850.65 2017-07-27 10:22:06.000 208 33777.63 174.77 17079.51 88888.00 2017-07-27 10:22:07.000 208 33777.62 174.78 17079.55 88888.00 2017-07-27 10:22:08.000 208 33777.65 174.80 17079.48 88888.00 2017-07-27 10:22:09.000 208 33777.66 174.78 17079.48 88888.00 2017-07-27 10:22:10.000 208 33777.68 174.77 17079.52 37850.48 2017-07-27 10:22:11.000 208 33777.66 174.81 17079.51 88888.00 2017-07-27 10:22:12.000 208 33777.67 174.76 17079.48 88888.00 2017-07-27 10:22:13.000 208 33777.67 174.73 17079.45 88888.00 2017-07-27 10:22:14.000 208 33777.69 174.70 17079.47 88888.00 2017-07-27 10:22:15.000 208 33777.68 174.70 17079.52 37850.64 2017-07-27 10:22:16.000 208 33777.67 174.69 17079.47 88888.00 2017-07-27 10:22:17.000 208 33777.64 174.68 17079.44 88888.00 2017-07-27 10:22:18.000 208 33777.62 174.67 17079.44 88888.00 2017-07-27 10:22:19.000 208 33777.61 174.63 17079.44 88888.00 2017-07-27 10:22:20.000 208 33777.64 174.68 17079.47 37850.69 2017-07-27 10:22:21.000 208 33777.62 174.69 17079.51 88888.00 2017-07-27 10:22:22.000 208 33777.58 174.70 17079.49 88888.00 2017-07-27 10:22:23.000 208 33777.59 174.66 17079.45 88888.00 2017-07-27 10:22:24.000 208 33777.56 174.65 17079.43 88888.00 2017-07-27 10:22:25.000 208 33777.54 174.67 17079.46 37850.67 2017-07-27 10:22:26.000 208 33777.56 174.67 17079.47 88888.00 2017-07-27 10:22:27.000 208 33777.56 174.67 17079.44 88888.00 2017-07-27 10:22:28.000 208 33777.52 174.65 17079.48 88888.00 2017-07-27 10:22:29.000 208 33777.52 174.66 17079.48 88888.00 2017-07-27 10:22:30.000 208 33777.50 174.67 17079.47 37850.57 2017-07-27 10:22:31.000 208 33777.48 174.71 17079.49 88888.00 2017-07-27 10:22:32.000 208 33777.48 174.70 17079.50 88888.00 2017-07-27 10:22:33.000 208 33777.49 174.71 17079.43 88888.00 2017-07-27 10:22:34.000 208 33777.46 174.75 17079.46 88888.00 2017-07-27 10:22:35.000 208 33777.45 174.74 17079.53 37850.55 2017-07-27 10:22:36.000 208 33777.45 174.74 17079.48 88888.00 2017-07-27 10:22:37.000 208 33777.45 174.78 17079.47 88888.00 2017-07-27 10:22:38.000 208 33777.46 174.78 17079.48 88888.00 2017-07-27 10:22:39.000 208 33777.45 174.76 17079.44 88888.00 2017-07-27 10:22:40.000 208 33777.46 174.73 17079.42 37850.48 2017-07-27 10:22:41.000 208 33777.50 174.75 17079.42 88888.00 2017-07-27 10:22:42.000 208 33777.51 174.78 17079.42 88888.00 2017-07-27 10:22:43.000 208 33777.48 174.78 17079.43 88888.00 2017-07-27 10:22:44.000 208 33777.48 174.75 17079.41 88888.00 2017-07-27 10:22:45.000 208 33777.49 174.76 17079.39 37850.41 2017-07-27 10:22:46.000 208 33777.46 174.77 17079.37 88888.00 2017-07-27 10:22:47.000 208 33777.48 174.74 17079.35 88888.00 2017-07-27 10:22:48.000 208 33777.48 174.72 17079.38 88888.00 2017-07-27 10:22:49.000 208 33777.46 174.72 17079.41 88888.00 2017-07-27 10:22:50.000 208 33777.45 174.69 17079.40 37850.51 2017-07-27 10:22:51.000 208 33777.44 174.71 17079.41 88888.00 2017-07-27 10:22:52.000 208 33777.46 174.73 17079.43 88888.00 2017-07-27 10:22:53.000 208 33777.44 174.70 17079.42 88888.00 2017-07-27 10:22:54.000 208 33777.44 174.68 17079.40 88888.00 2017-07-27 10:22:55.000 208 33777.44 174.68 17079.44 37850.43 2017-07-27 10:22:56.000 208 33777.47 174.69 17079.42 88888.00 2017-07-27 10:22:57.000 208 33777.43 174.71 17079.40 88888.00 2017-07-27 10:22:58.000 208 33777.44 174.72 17079.38 88888.00 2017-07-27 10:22:59.000 208 33777.46 174.69 17079.42 88888.00 2017-07-27 10:23:00.000 208 33777.48 174.65 17079.40 37850.54 2017-07-27 10:23:01.000 208 33777.47 174.67 17079.38 88888.00 2017-07-27 10:23:02.000 208 33777.49 174.67 17079.39 88888.00 2017-07-27 10:23:03.000 208 33777.47 174.70 17079.43 88888.00 2017-07-27 10:23:04.000 208 33777.47 174.72 17079.44 88888.00 2017-07-27 10:23:05.000 208 33777.50 174.64 17079.44 37850.54 2017-07-27 10:23:06.000 208 33777.51 174.67 17079.44 88888.00 2017-07-27 10:23:07.000 208 33777.54 174.68 17079.45 88888.00 2017-07-27 10:23:08.000 208 33777.52 174.67 17079.39 88888.00 2017-07-27 10:23:09.000 208 33777.51 174.64 17079.38 88888.00 2017-07-27 10:23:10.000 208 33777.56 174.65 17079.40 37850.45 2017-07-27 10:23:11.000 208 33777.58 174.64 17079.37 88888.00 2017-07-27 10:23:12.000 208 33777.56 174.62 17079.38 88888.00 2017-07-27 10:23:13.000 208 33777.53 174.62 17079.38 88888.00 2017-07-27 10:23:14.000 208 33777.53 174.63 17079.35 88888.00 2017-07-27 10:23:15.000 208 33777.53 174.64 17079.35 37850.55 2017-07-27 10:23:16.000 208 33777.55 174.66 17079.33 88888.00 2017-07-27 10:23:17.000 208 33777.59 174.62 17079.33 88888.00 2017-07-27 10:23:18.000 208 33777.59 174.62 17079.34 88888.00 2017-07-27 10:23:19.000 208 33777.59 174.65 17079.33 88888.00 2017-07-27 10:23:20.000 208 33777.61 174.65 17079.37 37850.54 2017-07-27 10:23:21.000 208 33777.57 174.59 17079.35 88888.00 2017-07-27 10:23:22.000 208 33777.57 174.58 17079.34 88888.00 2017-07-27 10:23:23.000 208 33777.53 174.57 17079.33 88888.00 2017-07-27 10:23:24.000 208 33777.60 174.55 17079.33 88888.00 2017-07-27 10:23:25.000 208 33777.63 174.56 17079.33 37850.52 2017-07-27 10:23:26.000 208 33777.63 174.56 17079.33 88888.00 2017-07-27 10:23:27.000 208 33777.65 174.54 17079.33 88888.00 2017-07-27 10:23:28.000 208 33777.68 174.52 17079.29 88888.00 2017-07-27 10:23:29.000 208 33777.74 174.54 17079.29 88888.00 2017-07-27 10:23:30.000 208 33777.74 174.54 17079.30 37850.65 2017-07-27 10:23:31.000 208 33777.73 174.54 17079.34 88888.00 2017-07-27 10:23:32.000 208 33777.74 174.56 17079.32 88888.00 2017-07-27 10:23:33.000 208 33777.73 174.55 17079.32 88888.00 2017-07-27 10:23:34.000 208 33777.79 174.49 17079.28 88888.00 2017-07-27 10:23:35.000 208 33777.79 174.46 17079.30 37850.68 2017-07-27 10:23:36.000 208 33777.82 174.51 17079.28 88888.00 2017-07-27 10:23:37.000 208 33777.78 174.49 17079.31 88888.00 2017-07-27 10:23:38.000 208 33777.75 174.49 17079.34 88888.00 2017-07-27 10:23:39.000 208 33777.77 174.48 17079.30 88888.00 2017-07-27 10:23:40.000 208 33777.81 174.46 17079.29 37850.65 2017-07-27 10:23:41.000 208 33777.78 174.48 17079.28 88888.00 2017-07-27 10:23:42.000 208 33777.79 174.47 17079.27 88888.00 2017-07-27 10:23:43.000 208 33777.76 174.43 17079.28 88888.00 2017-07-27 10:23:44.000 208 33777.74 174.43 17079.30 88888.00 2017-07-27 10:23:45.000 208 33777.74 174.44 17079.28 37850.66 2017-07-27 10:23:46.000 208 33777.72 174.48 17079.29 88888.00 2017-07-27 10:23:47.000 208 33777.69 174.47 17079.31 88888.00 2017-07-27 10:23:48.000 208 33777.66 174.45 17079.32 88888.00 2017-07-27 10:23:49.000 208 33777.66 174.43 17079.35 88888.00 2017-07-27 10:23:50.000 208 33777.61 174.41 17079.30 37850.65 2017-07-27 10:23:51.000 208 33777.61 174.47 17079.28 88888.00 2017-07-27 10:23:52.000 208 33777.56 174.46 17079.26 88888.00 2017-07-27 10:23:53.000 208 33777.54 174.45 17079.31 88888.00 2017-07-27 10:23:54.000 208 33777.52 174.41 17079.31 88888.00 2017-07-27 10:23:55.000 208 33777.55 174.43 17079.32 37850.53 2017-07-27 10:23:56.000 208 33777.53 174.42 17079.34 88888.00 2017-07-27 10:23:57.000 208 33777.49 174.39 17079.36 88888.00 2017-07-27 10:23:58.000 208 33777.49 174.43 17079.32 88888.00 2017-07-27 10:23:59.000 208 33777.47 174.45 17079.30 88888.00 2017-07-27 10:24:00.000 208 33777.48 174.47 17079.29 37850.44 2017-07-27 10:24:01.000 208 33777.48 174.46 17079.32 88888.00 2017-07-27 10:24:02.000 208 33777.46 174.44 17079.32 88888.00 2017-07-27 10:24:03.000 208 33777.51 174.43 17079.26 88888.00 2017-07-27 10:24:04.000 208 33777.53 174.43 17079.25 88888.00 2017-07-27 10:24:05.000 208 33777.53 174.40 17079.25 37850.45 2017-07-27 10:24:06.000 208 33777.53 174.40 17079.24 88888.00 2017-07-27 10:24:07.000 208 33777.57 174.42 17079.26 88888.00 2017-07-27 10:24:08.000 208 33777.61 174.41 17079.26 88888.00 2017-07-27 10:24:09.000 208 33777.57 174.40 17079.24 88888.00 2017-07-27 10:24:10.000 208 33777.59 174.37 17079.26 37850.33 2017-07-27 10:24:11.000 208 33777.61 174.38 17079.26 88888.00 2017-07-27 10:24:12.000 208 33777.64 174.37 17079.22 88888.00 2017-07-27 10:24:13.000 208 33777.66 174.35 17079.19 88888.00 2017-07-27 10:24:14.000 208 33777.69 174.37 17079.20 88888.00 2017-07-27 10:24:15.000 208 33777.71 174.34 17079.21 37850.53 2017-07-27 10:24:16.000 208 33777.73 174.32 17079.22 88888.00 2017-07-27 10:24:17.000 208 33777.75 174.33 17079.18 88888.00 2017-07-27 10:24:18.000 208 33777.75 174.32 17079.18 88888.00 2017-07-27 10:24:19.000 208 33777.78 174.34 17079.18 88888.00 2017-07-27 10:24:20.000 208 33777.82 174.35 17079.18 37850.68 2017-07-27 10:24:21.000 208 33777.85 174.34 17079.18 88888.00 2017-07-27 10:24:22.000 208 33777.81 174.33 17079.23 88888.00 2017-07-27 10:24:23.000 208 33777.79 174.35 17079.22 88888.00 2017-07-27 10:24:24.000 208 33777.83 174.35 17079.16 88888.00 2017-07-27 10:24:25.000 208 33777.90 174.37 17079.16 37850.73 2017-07-27 10:24:26.000 208 33777.95 174.33 17079.19 88888.00 2017-07-27 10:24:27.000 208 33777.91 174.33 17079.18 88888.00 2017-07-27 10:24:28.000 208 33777.92 174.35 17079.18 88888.00 2017-07-27 10:24:29.000 208 33777.94 174.38 17079.16 88888.00 2017-07-27 10:24:30.000 208 33777.96 174.40 17079.14 37850.69 2017-07-27 10:24:31.000 208 33777.96 174.37 17079.15 88888.00 2017-07-27 10:24:32.000 208 33777.92 174.32 17079.15 88888.00 2017-07-27 10:24:33.000 208 33777.87 174.28 17079.12 88888.00 2017-07-27 10:24:34.000 208 33777.86 174.34 17079.12 88888.00 2017-07-27 10:24:35.000 208 33777.85 174.36 17079.09 37850.75 2017-07-27 10:24:36.000 208 33777.92 174.35 17079.10 88888.00 2017-07-27 10:24:37.000 208 33777.92 174.37 17079.10 88888.00 2017-07-27 10:24:38.000 208 33777.93 174.41 17079.11 88888.00 2017-07-27 10:24:39.000 208 33777.86 174.39 17079.12 88888.00 2017-07-27 10:24:40.000 208 33777.86 174.40 17079.14 37850.68 2017-07-27 10:24:41.000 208 33777.82 174.45 17079.14 88888.00 2017-07-27 10:24:42.000 208 33777.81 174.45 17079.15 88888.00 2017-07-27 10:24:43.000 208 33777.81 174.44 17079.08 88888.00 2017-07-27 10:24:44.000 208 33777.78 174.40 17079.04 88888.00 2017-07-27 10:24:45.000 208 33777.79 174.40 17079.09 37850.69 2017-07-27 10:24:46.000 208 33777.82 174.40 17079.12 88888.00 2017-07-27 10:24:47.000 208 33777.80 174.36 17079.08 88888.00 2017-07-27 10:24:48.000 208 33777.78 174.33 17079.09 88888.00 2017-07-27 10:24:49.000 208 33777.74 174.31 17079.08 88888.00 2017-07-27 10:24:50.000 208 33777.74 174.31 17079.06 37850.71 2017-07-27 10:24:51.000 208 33777.68 174.36 17079.06 88888.00 2017-07-27 10:24:52.000 208 33777.71 174.35 17079.07 88888.00 2017-07-27 10:24:53.000 208 33777.70 174.34 17079.08 88888.00 2017-07-27 10:24:54.000 208 33777.72 174.29 17079.07 88888.00 2017-07-27 10:24:55.000 208 33777.70 174.30 17079.05 37850.40 2017-07-27 10:24:56.000 208 33777.71 174.28 17079.06 88888.00 2017-07-27 10:24:57.000 208 33777.70 174.31 17079.08 88888.00 2017-07-27 10:24:58.000 208 33777.71 174.31 17079.10 88888.00 2017-07-27 10:24:59.000 208 33777.72 174.29 17079.09 88888.00 2017-07-27 10:25:00.000 208 33777.71 174.30 17079.09 37850.46 2017-07-27 10:25:01.000 208 33777.70 174.30 17079.13 88888.00 2017-07-27 10:25:02.000 208 33777.67 174.27 17079.09 88888.00 2017-07-27 10:25:03.000 208 33777.68 174.29 17079.06 88888.00 2017-07-27 10:25:04.000 208 33777.67 174.28 17079.06 88888.00 2017-07-27 10:25:05.000 208 33777.62 174.30 17079.09 37850.46 2017-07-27 10:25:06.000 208 33777.62 174.29 17079.12 88888.00 2017-07-27 10:25:07.000 208 33777.59 174.26 17079.09 88888.00 2017-07-27 10:25:08.000 208 33777.59 174.21 17079.10 88888.00 2017-07-27 10:25:09.000 208 33777.60 174.22 17079.13 88888.00 2017-07-27 10:25:10.000 208 33777.59 174.23 17079.13 37850.51 2017-07-27 10:25:11.000 208 33777.60 174.24 17079.09 88888.00 2017-07-27 10:25:12.000 208 33777.58 174.23 17079.09 88888.00 2017-07-27 10:25:13.000 208 33777.56 174.19 17079.11 88888.00 2017-07-27 10:25:14.000 208 33777.54 174.17 17079.06 88888.00 2017-07-27 10:25:15.000 208 33777.56 174.20 17079.02 37850.42 2017-07-27 10:25:16.000 208 33777.52 174.18 17079.07 88888.00 2017-07-27 10:25:17.000 208 33777.54 174.19 17079.10 88888.00 2017-07-27 10:25:18.000 208 33777.55 174.20 17079.11 88888.00 2017-07-27 10:25:19.000 208 33777.51 174.21 17079.08 88888.00 2017-07-27 10:25:20.000 208 33777.52 174.23 17079.08 37850.36 2017-07-27 10:25:21.000 208 33777.51 174.19 17079.07 88888.00 2017-07-27 10:25:22.000 208 33777.54 174.18 17079.11 88888.00 2017-07-27 10:25:23.000 208 33777.56 174.20 17079.11 88888.00 2017-07-27 10:25:24.000 208 33777.57 174.17 17079.09 88888.00 2017-07-27 10:25:25.000 208 33777.53 174.15 17079.08 37850.35 2017-07-27 10:25:26.000 208 33777.56 174.13 17079.07 88888.00 2017-07-27 10:25:27.000 208 33777.60 174.13 17079.03 88888.00 2017-07-27 10:25:28.000 208 33777.61 174.15 17079.08 88888.00 2017-07-27 10:25:29.000 208 33777.62 174.14 17079.07 88888.00 2017-07-27 10:25:30.000 208 33777.65 174.14 17079.03 37850.40 2017-07-27 10:25:31.000 208 33777.63 174.13 17079.03 88888.00 2017-07-27 10:25:32.000 208 33777.61 174.13 17079.06 88888.00 2017-07-27 10:25:33.000 208 33777.63 174.14 17079.03 88888.00 2017-07-27 10:25:34.000 208 33777.62 174.13 17079.05 88888.00 2017-07-27 10:25:35.000 208 33777.60 174.12 17079.01 37850.37 2017-07-27 10:25:36.000 208 33777.62 174.11 17079.04 88888.00 2017-07-27 10:25:37.000 208 33777.62 174.11 17079.04 88888.00 2017-07-27 10:25:38.000 208 33777.62 174.11 17079.02 88888.00 2017-07-27 10:25:39.000 208 33777.59 174.11 17079.01 88888.00 2017-07-27 10:25:40.000 208 33777.56 174.12 17079.00 37850.48 2017-07-27 10:25:41.000 208 33777.59 174.10 17079.01 88888.00 2017-07-27 10:25:42.000 208 33777.57 174.10 17079.02 88888.00 2017-07-27 10:25:43.000 208 33777.56 174.12 17079.01 88888.00 2017-07-27 10:25:44.000 208 33777.54 174.10 17079.02 88888.00 2017-07-27 10:25:45.000 208 33777.55 174.10 17079.01 37850.38 2017-07-27 10:25:46.000 208 33777.51 174.09 17078.99 88888.00 2017-07-27 10:25:47.000 208 33777.49 174.09 17078.96 88888.00 2017-07-27 10:25:48.000 208 33777.51 174.13 17078.95 88888.00 2017-07-27 10:25:49.000 208 33777.52 174.11 17078.97 88888.00 2017-07-27 10:25:50.000 208 33777.54 174.10 17078.97 37850.33 2017-07-27 10:25:51.000 208 33777.53 174.09 17078.96 88888.00 2017-07-27 10:25:52.000 208 33777.54 174.07 17078.89 88888.00 2017-07-27 10:25:53.000 208 33777.54 174.07 17078.88 88888.00 2017-07-27 10:25:54.000 208 33777.57 174.07 17078.93 88888.00 2017-07-27 10:25:55.000 208 33777.54 174.08 17078.93 37850.37 2017-07-27 10:25:56.000 208 33777.54 174.12 17078.93 88888.00 2017-07-27 10:25:57.000 208 33777.54 174.09 17078.98 88888.00 2017-07-27 10:25:58.000 208 33777.53 174.09 17078.95 88888.00 2017-07-27 10:25:59.000 208 33777.54 174.08 17078.91 88888.00 2017-07-27 10:26:00.000 208 33777.53 174.07 17078.88 37850.38 2017-07-27 10:26:01.000 208 33777.54 174.06 17078.87 88888.00 2017-07-27 10:26:02.000 208 33777.54 174.07 17078.88 88888.00 2017-07-27 10:26:03.000 208 33777.54 174.03 17078.92 88888.00 2017-07-27 10:26:04.000 208 33777.56 174.04 17078.94 88888.00 2017-07-27 10:26:05.000 208 33777.60 174.06 17078.96 37850.30 2017-07-27 10:26:06.000 208 33777.61 174.04 17078.97 88888.00 2017-07-27 10:26:07.000 208 33777.65 174.07 17078.92 88888.00 2017-07-27 10:26:08.000 208 33777.66 174.08 17078.91 88888.00 2017-07-27 10:26:09.000 208 33777.67 174.04 17078.90 88888.00 2017-07-27 10:26:10.000 208 33777.64 174.03 17078.92 37850.34 2017-07-27 10:26:11.000 208 33777.66 174.01 17078.95 88888.00 2017-07-27 10:26:12.000 208 33777.68 174.01 17078.96 88888.00 2017-07-27 10:26:13.000 208 33777.69 173.97 17078.96 88888.00 2017-07-27 10:26:14.000 208 33777.65 173.96 17078.94 88888.00 2017-07-27 10:26:15.000 208 33777.64 173.95 17078.92 37850.34 2017-07-27 10:26:16.000 208 33777.65 173.93 17078.86 88888.00 2017-07-27 10:26:17.000 208 33777.68 173.90 17078.88 88888.00 2017-07-27 10:26:18.000 208 33777.72 173.89 17078.88 88888.00 2017-07-27 10:26:19.000 208 33777.72 173.87 17078.90 88888.00 2017-07-27 10:26:20.000 208 33777.71 173.83 17078.88 37850.33 2017-07-27 10:26:21.000 208 33777.71 173.83 17078.88 88888.00 2017-07-27 10:26:22.000 208 33777.70 173.85 17078.90 88888.00 2017-07-27 10:26:23.000 208 33777.69 173.83 17078.90 88888.00 2017-07-27 10:26:24.000 208 33777.67 173.79 17078.88 88888.00 2017-07-27 10:26:25.000 208 33777.67 173.77 17078.86 37850.48 2017-07-27 10:26:26.000 208 33777.68 173.80 17078.85 88888.00 2017-07-27 10:26:27.000 208 33777.68 173.83 17078.90 88888.00 2017-07-27 10:26:28.000 208 33777.68 173.83 17078.92 88888.00 2017-07-27 10:26:29.000 208 33777.71 173.79 17078.88 88888.00 2017-07-27 10:26:30.000 208 33777.67 173.78 17078.88 37850.34 2017-07-27 10:26:31.000 208 33777.63 173.78 17078.87 88888.00 2017-07-27 10:26:32.000 208 33777.62 173.76 17078.84 88888.00 2017-07-27 10:26:33.000 208 33777.59 173.77 17078.83 88888.00 2017-07-27 10:26:34.000 208 33777.59 173.77 17078.79 88888.00 2017-07-27 10:26:35.000 208 33777.58 173.78 17078.83 37850.34 2017-07-27 10:26:36.000 208 33777.59 173.80 17078.80 88888.00 2017-07-27 10:26:37.000 208 33777.59 173.82 17078.78 88888.00 2017-07-27 10:26:38.000 208 33777.58 173.86 17078.81 88888.00 2017-07-27 10:26:39.000 208 33777.59 173.83 17078.81 88888.00 2017-07-27 10:26:40.000 208 33777.62 173.82 17078.82 37850.30 2017-07-27 10:26:41.000 208 33777.60 173.79 17078.84 88888.00 2017-07-27 10:26:42.000 208 33777.58 173.76 17078.85 88888.00 2017-07-27 10:26:43.000 208 33777.58 173.71 17078.82 88888.00 2017-07-27 10:26:44.000 208 33777.57 173.72 17078.81 88888.00 2017-07-27 10:26:45.000 208 33777.57 173.74 17078.85 37850.33 2017-07-27 10:26:46.000 208 33777.59 173.78 17078.89 88888.00 2017-07-27 10:26:47.000 208 33777.60 173.77 17078.88 88888.00 2017-07-27 10:26:48.000 208 33777.55 173.76 17078.89 88888.00 2017-07-27 10:26:49.000 208 33777.58 173.79 17078.89 88888.00 2017-07-27 10:26:50.000 208 33777.57 173.83 17078.92 37850.16 2017-07-27 10:26:51.000 208 33777.55 173.82 17078.93 88888.00 2017-07-27 10:26:52.000 208 33777.54 173.78 17078.90 88888.00 2017-07-27 10:26:53.000 208 33777.56 173.72 17078.89 88888.00 2017-07-27 10:26:54.000 208 33777.58 173.69 17078.84 88888.00 2017-07-27 10:26:55.000 208 33777.56 173.71 17078.84 37850.21 2017-07-27 10:26:56.000 208 33777.54 173.73 17078.89 88888.00 2017-07-27 10:26:57.000 208 33777.56 173.75 17078.88 88888.00 2017-07-27 10:26:58.000 208 33777.55 173.77 17078.80 88888.00 2017-07-27 10:26:59.000 208 33777.53 173.78 17078.83 88888.00 2017-07-27 10:27:00.000 208 33777.52 173.78 17078.83 37850.31 2017-07-27 10:27:01.000 208 33777.46 173.76 17078.83 88888.00 2017-07-27 10:27:02.000 208 33777.49 173.73 17078.85 88888.00 2017-07-27 10:27:03.000 208 33777.50 173.75 17078.86 88888.00 2017-07-27 10:27:04.000 208 33777.47 173.77 17078.87 88888.00 2017-07-27 10:27:05.000 208 33777.47 173.74 17078.87 37850.26 2017-07-27 10:27:06.000 208 33777.46 173.75 17078.86 88888.00 2017-07-27 10:27:07.000 208 33777.47 173.73 17078.87 88888.00 2017-07-27 10:27:08.000 208 33777.46 173.76 17078.87 88888.00 2017-07-27 10:27:09.000 208 33777.46 173.77 17078.87 88888.00 2017-07-27 10:27:10.000 208 33777.50 173.78 17078.86 37850.20 2017-07-27 10:27:11.000 208 33777.53 173.80 17078.85 88888.00 2017-07-27 10:27:12.000 208 33777.49 173.78 17078.83 88888.00 2017-07-27 10:27:13.000 208 33777.49 173.77 17078.84 88888.00 2017-07-27 10:27:14.000 208 33777.51 173.79 17078.80 88888.00 2017-07-27 10:27:15.000 208 33777.53 173.78 17078.81 37850.14 2017-07-27 10:27:16.000 208 33777.54 173.77 17078.79 88888.00 2017-07-27 10:27:17.000 208 33777.53 173.77 17078.80 88888.00 2017-07-27 10:27:18.000 208 33777.53 173.77 17078.84 88888.00 2017-07-27 10:27:19.000 208 33777.54 173.77 17078.85 88888.00 2017-07-27 10:27:20.000 208 33777.58 173.73 17078.87 37850.14 2017-07-27 10:27:21.000 208 33777.54 173.69 17078.84 88888.00 2017-07-27 10:27:22.000 208 33777.53 173.73 17078.80 88888.00 2017-07-27 10:27:23.000 208 33777.51 173.74 17078.77 88888.00 2017-07-27 10:27:24.000 208 33777.51 173.76 17078.74 88888.00 2017-07-27 10:27:25.000 208 33777.47 173.75 17078.81 37850.08 2017-07-27 10:27:26.000 208 33777.49 173.79 17078.81 88888.00 2017-07-27 10:27:27.000 208 33777.48 173.76 17078.79 88888.00 2017-07-27 10:27:28.000 208 33777.46 173.76 17078.76 88888.00 2017-07-27 10:27:29.000 208 33777.47 173.75 17078.76 88888.00 2017-07-27 10:27:30.000 208 33777.48 173.74 17078.75 37850.12 2017-07-27 10:27:31.000 208 33777.48 173.74 17078.77 88888.00 2017-07-27 10:27:32.000 208 33777.48 173.78 17078.76 88888.00 2017-07-27 10:27:33.000 208 33777.49 173.80 17078.79 88888.00 2017-07-27 10:27:34.000 208 33777.46 173.77 17078.76 88888.00 2017-07-27 10:27:35.000 208 33777.46 173.74 17078.75 37850.19 2017-07-27 10:27:36.000 208 33777.48 173.73 17078.75 88888.00 2017-07-27 10:27:37.000 208 33777.47 173.73 17078.72 88888.00 2017-07-27 10:27:38.000 208 33777.43 173.74 17078.71 88888.00 2017-07-27 10:27:39.000 208 33777.44 173.73 17078.70 88888.00 2017-07-27 10:27:40.000 208 33777.45 173.71 17078.70 37850.09 2017-07-27 10:27:41.000 208 33777.44 173.68 17078.73 88888.00 2017-07-27 10:27:42.000 208 33777.41 173.64 17078.69 88888.00 2017-07-27 10:27:43.000 208 33777.40 173.62 17078.65 88888.00 2017-07-27 10:27:44.000 208 33777.42 173.62 17078.69 88888.00 2017-07-27 10:27:45.000 208 33777.49 173.61 17078.68 37850.16 2017-07-27 10:27:46.000 208 33777.46 173.63 17078.66 88888.00 2017-07-27 10:27:47.000 208 33777.45 173.61 17078.69 88888.00 2017-07-27 10:27:48.000 208 33777.47 173.60 17078.73 88888.00 2017-07-27 10:27:49.000 208 33777.47 173.59 17078.74 88888.00 2017-07-27 10:27:50.000 208 33777.46 173.54 17078.78 37850.13 2017-07-27 10:27:51.000 208 33777.49 173.50 17078.75 88888.00 2017-07-27 10:27:52.000 208 33777.46 173.49 17078.73 88888.00 2017-07-27 10:27:53.000 208 33777.43 173.47 17078.77 88888.00 2017-07-27 10:27:54.000 208 33777.46 173.46 17078.74 88888.00 2017-07-27 10:27:55.000 208 33777.48 173.48 17078.69 37850.09 2017-07-27 10:27:56.000 208 33777.48 173.49 17078.68 88888.00 2017-07-27 10:27:57.000 208 33777.51 173.47 17078.65 88888.00 2017-07-27 10:27:58.000 208 33777.52 173.44 17078.65 88888.00 2017-07-27 10:27:59.000 208 33777.52 173.44 17078.68 88888.00 2017-07-27 10:28:00.000 208 33777.47 173.42 17078.66 37850.11 2017-07-27 10:28:01.000 208 33777.42 173.42 17078.64 88888.00 2017-07-27 10:28:02.000 208 33777.44 173.41 17078.62 88888.00 2017-07-27 10:28:03.000 208 33777.45 173.40 17078.60 88888.00 2017-07-27 10:28:04.000 208 33777.46 173.43 17078.63 88888.00 2017-07-27 10:28:05.000 208 33777.48 173.46 17078.67 37850.06 2017-07-27 10:28:06.000 208 33777.49 173.43 17078.62 88888.00 2017-07-27 10:28:07.000 208 33777.49 173.43 17078.62 88888.00 2017-07-27 10:28:08.000 208 33777.51 173.46 17078.64 88888.00 2017-07-27 10:28:09.000 208 33777.52 173.42 17078.62 88888.00 2017-07-27 10:28:10.000 208 33777.52 173.46 17078.62 37850.16 2017-07-27 10:28:11.000 208 33777.55 173.45 17078.59 88888.00 2017-07-27 10:28:12.000 208 33777.52 173.40 17078.53 88888.00 2017-07-27 10:28:13.000 208 33777.52 173.42 17078.55 88888.00 2017-07-27 10:28:14.000 208 33777.55 173.41 17078.60 88888.00 2017-07-27 10:28:15.000 208 33777.55 173.41 17078.62 37850.16 2017-07-27 10:28:16.000 208 33777.50 173.41 17078.58 88888.00 2017-07-27 10:28:17.000 208 33777.48 173.40 17078.58 88888.00 2017-07-27 10:28:18.000 208 33777.48 173.39 17078.55 88888.00 2017-07-27 10:28:19.000 208 33777.45 173.40 17078.52 88888.00 2017-07-27 10:28:20.000 208 33777.45 173.39 17078.59 37850.10 2017-07-27 10:28:21.000 208 33777.43 173.39 17078.53 88888.00 2017-07-27 10:28:22.000 208 33777.43 173.38 17078.53 88888.00 2017-07-27 10:28:23.000 208 33777.43 173.35 17078.57 88888.00 2017-07-27 10:28:24.000 208 33777.43 173.39 17078.57 88888.00 2017-07-27 10:28:25.000 208 33777.41 173.37 17078.53 37850.18 2017-07-27 10:28:26.000 208 33777.40 173.33 17078.52 88888.00 2017-07-27 10:28:27.000 208 33777.41 173.35 17078.55 88888.00 2017-07-27 10:28:28.000 208 33777.39 173.35 17078.53 88888.00 2017-07-27 10:28:29.000 208 33777.43 173.33 17078.57 88888.00 2017-07-27 10:28:30.000 208 33777.41 173.29 17078.59 37850.02 2017-07-27 10:28:31.000 208 33777.43 173.32 17078.57 88888.00 2017-07-27 10:28:32.000 208 33777.42 173.33 17078.59 88888.00 2017-07-27 10:28:33.000 208 33777.40 173.34 17078.62 88888.00 2017-07-27 10:28:34.000 208 33777.41 173.38 17078.58 88888.00 2017-07-27 10:28:35.000 208 33777.37 173.38 17078.58 37850.03 2017-07-27 10:28:36.000 208 33777.37 173.38 17078.54 88888.00 2017-07-27 10:28:37.000 208 33777.34 173.37 17078.52 88888.00 2017-07-27 10:28:38.000 208 33777.32 173.38 17078.55 88888.00 2017-07-27 10:28:39.000 208 33777.32 173.35 17078.53 88888.00 2017-07-27 10:28:40.000 208 33777.31 173.27 17078.52 37849.96 2017-07-27 10:28:41.000 208 33777.31 173.29 17078.51 88888.00 2017-07-27 10:28:42.000 208 33777.32 173.30 17078.52 88888.00 2017-07-27 10:28:43.000 208 33777.30 173.31 17078.52 88888.00 2017-07-27 10:28:44.000 208 33777.29 173.32 17078.53 88888.00 2017-07-27 10:28:45.000 208 33777.27 173.28 17078.54 37849.86 2017-07-27 10:28:46.000 208 33777.28 173.27 17078.52 88888.00 2017-07-27 10:28:47.000 208 33777.26 173.28 17078.55 88888.00 2017-07-27 10:28:48.000 208 33777.22 173.25 17078.54 88888.00 2017-07-27 10:28:49.000 208 33777.17 173.23 17078.52 88888.00 2017-07-27 10:28:50.000 208 33777.20 173.24 17078.54 37849.88 2017-07-27 10:28:51.000 208 33777.21 173.17 17078.54 88888.00 2017-07-27 10:28:52.000 208 33777.21 173.18 17078.56 88888.00 2017-07-27 10:28:53.000 208 33777.18 173.19 17078.55 88888.00 2017-07-27 10:28:54.000 208 33777.18 173.18 17078.56 88888.00 2017-07-27 10:28:55.000 208 33777.18 173.19 17078.55 37849.81 2017-07-27 10:28:56.000 208 33777.16 173.20 17078.59 88888.00 2017-07-27 10:28:57.000 208 33777.18 173.20 17078.57 88888.00 2017-07-27 10:28:58.000 208 33777.13 173.17 17078.52 88888.00 2017-07-27 10:28:59.000 208 33777.12 173.18 17078.52 88888.00 2017-07-27 10:29:00.000 208 33777.18 173.14 17078.55 37849.77 2017-07-27 10:29:01.000 208 33777.18 173.07 17078.52 88888.00 2017-07-27 10:29:02.000 208 33777.15 173.12 17078.48 88888.00 2017-07-27 10:29:03.000 208 33777.14 173.11 17078.50 88888.00 2017-07-27 10:29:04.000 208 33777.18 173.12 17078.50 88888.00 2017-07-27 10:29:05.000 208 33777.18 173.10 17078.49 37849.76 2017-07-27 10:29:06.000 208 33777.20 173.10 17078.51 88888.00 2017-07-27 10:29:07.000 208 33777.19 173.12 17078.48 88888.00 2017-07-27 10:29:08.000 208 33777.19 173.13 17078.50 88888.00 2017-07-27 10:29:09.000 208 33777.19 173.11 17078.47 88888.00 2017-07-27 10:29:10.000 208 33777.17 173.07 17078.46 37849.81 2017-07-27 10:29:11.000 208 33777.14 173.03 17078.43 88888.00 2017-07-27 10:29:12.000 208 33777.19 173.05 17078.41 88888.00 2017-07-27 10:29:13.000 208 33777.24 173.05 17078.41 88888.00 2017-07-27 10:29:14.000 208 33777.23 173.07 17078.42 88888.00 2017-07-27 10:29:15.000 208 33777.19 173.06 17078.43 37849.84 2017-07-27 10:29:16.000 208 33777.21 173.07 17078.45 88888.00 2017-07-27 10:29:17.000 208 33777.20 173.08 17078.47 88888.00 2017-07-27 10:29:18.000 208 33777.23 173.11 17078.47 88888.00 2017-07-27 10:29:19.000 208 33777.29 173.09 17078.46 88888.00 2017-07-27 10:29:20.000 208 33777.27 173.08 17078.45 37849.85 2017-07-27 10:29:21.000 208 33777.28 173.11 17078.46 88888.00 2017-07-27 10:29:22.000 208 33777.31 173.11 17078.46 88888.00 2017-07-27 10:29:23.000 208 33777.28 173.09 17078.49 88888.00 2017-07-27 10:29:24.000 208 33777.23 173.11 17078.48 88888.00 2017-07-27 10:29:25.000 208 33777.25 173.13 17078.49 37849.89 2017-07-27 10:29:26.000 208 33777.28 173.12 17078.46 88888.00 2017-07-27 10:29:27.000 208 33777.24 173.14 17078.43 88888.00 2017-07-27 10:29:28.000 208 33777.30 173.13 17078.45 88888.00 2017-07-27 10:29:29.000 208 33777.29 173.16 17078.39 88888.00 2017-07-27 10:29:30.000 208 33777.29 173.14 17078.37 37849.88 2017-07-27 10:29:31.000 208 33777.28 173.13 17078.39 88888.00 2017-07-27 10:29:32.000 208 33777.31 173.13 17078.39 88888.00 2017-07-27 10:29:33.000 208 33777.34 173.11 17078.39 88888.00 2017-07-27 10:29:34.000 208 33777.35 173.11 17078.40 88888.00 2017-07-27 10:29:35.000 208 33777.40 173.13 17078.38 37849.90 2017-07-27 10:29:36.000 208 33777.41 173.10 17078.33 88888.00 2017-07-27 10:29:37.000 208 33777.36 173.10 17078.33 88888.00 2017-07-27 10:29:38.000 208 33777.35 173.12 17078.36 88888.00 2017-07-27 10:29:39.000 208 33777.36 173.10 17078.35 88888.00 2017-07-27 10:29:40.000 208 33777.35 173.06 17078.37 37849.92 2017-07-27 10:29:41.000 208 33777.35 173.00 17078.37 88888.00 2017-07-27 10:29:42.000 208 33777.35 172.98 17078.37 88888.00 2017-07-27 10:29:43.000 208 33777.40 172.96 17078.35 88888.00 2017-07-27 10:29:44.000 208 33777.41 172.93 17078.36 88888.00 2017-07-27 10:29:45.000 208 33777.40 172.98 17078.42 37849.95 2017-07-27 10:29:46.000 208 33777.40 173.00 17078.36 88888.00 2017-07-27 10:29:47.000 208 33777.40 172.96 17078.35 88888.00 2017-07-27 10:29:48.000 208 33777.45 172.94 17078.37 88888.00 2017-07-27 10:29:49.000 208 33777.47 172.96 17078.36 88888.00 2017-07-27 10:29:50.000 208 33777.47 172.93 17078.34 37849.96 2017-07-27 10:29:51.000 208 33777.46 172.93 17078.35 88888.00 2017-07-27 10:29:52.000 208 33777.48 172.89 17078.38 88888.00 2017-07-27 10:29:53.000 208 33777.49 172.83 17078.38 88888.00 2017-07-27 10:29:54.000 208 33777.51 172.82 17078.38 88888.00 2017-07-27 10:29:55.000 208 33777.47 172.84 17078.36 37850.08 2017-07-27 10:29:56.000 208 33777.44 172.87 17078.34 88888.00 2017-07-27 10:29:57.000 208 33777.46 172.90 17078.33 88888.00 2017-07-27 10:29:58.000 208 33777.46 172.92 17078.35 88888.00 2017-07-27 10:29:59.000 208 33777.49 172.88 17078.35 88888.00 2017-07-27 10:30:00.000 208 33777.49 172.85 17078.35 37849.96 2017-07-27 10:30:01.000 208 33777.48 172.83 17078.33 88888.00 2017-07-27 10:30:02.000 208 33777.46 172.84 17078.34 88888.00 2017-07-27 10:30:03.000 208 33777.43 172.81 17078.36 88888.00 2017-07-27 10:30:04.000 208 33777.45 172.83 17078.38 88888.00 2017-07-27 10:30:05.000 208 33777.45 172.81 17078.36 37849.99 2017-07-27 10:30:06.000 208 33777.48 172.80 17078.33 88888.00 2017-07-27 10:30:07.000 208 33777.43 172.79 17078.33 88888.00 2017-07-27 10:30:08.000 208 33777.46 172.82 17078.33 88888.00 2017-07-27 10:30:09.000 208 33777.47 172.79 17078.30 88888.00 2017-07-27 10:30:10.000 208 33777.45 172.83 17078.31 37850.05 2017-07-27 10:30:11.000 208 33777.42 172.85 17078.27 88888.00 2017-07-27 10:30:12.000 208 33777.43 172.85 17078.26 88888.00 2017-07-27 10:30:13.000 208 33777.41 172.84 17078.27 88888.00 2017-07-27 10:30:14.000 208 33777.38 172.90 17078.30 88888.00 2017-07-27 10:30:15.000 208 33777.41 172.90 17078.24 37849.89 2017-07-27 10:30:16.000 208 33777.42 172.87 17078.26 88888.00 2017-07-27 10:30:17.000 208 33777.44 172.83 17078.30 88888.00 2017-07-27 10:30:18.000 208 33777.44 172.87 17078.30 88888.00 2017-07-27 10:30:19.000 208 33777.44 172.86 17078.31 88888.00 2017-07-27 10:30:20.000 208 33777.45 172.81 17078.33 37849.84 2017-07-27 10:30:21.000 208 33777.43 172.80 17078.32 88888.00 2017-07-27 10:30:22.000 208 33777.44 172.77 17078.32 88888.00 2017-07-27 10:30:23.000 208 33777.51 172.75 17078.30 88888.00 2017-07-27 10:30:24.000 208 33777.55 172.73 17078.25 88888.00 2017-07-27 10:30:25.000 208 33777.57 172.71 17078.22 37849.96 2017-07-27 10:30:26.000 208 33777.59 172.76 17078.29 88888.00 2017-07-27 10:30:27.000 208 33777.59 172.76 17078.31 88888.00 2017-07-27 10:30:28.000 208 33777.60 172.71 17078.29 88888.00 2017-07-27 10:30:29.000 208 33777.60 172.70 17078.26 88888.00 2017-07-27 10:30:30.000 208 33777.63 172.71 17078.23 37850.09 2017-07-27 10:30:31.000 208 33777.62 172.68 17078.26 88888.00 2017-07-27 10:30:32.000 208 33777.60 172.65 17078.28 88888.00 2017-07-27 10:30:33.000 208 33777.62 172.66 17078.23 88888.00 2017-07-27 10:30:34.000 208 33777.62 172.61 17078.22 88888.00 2017-07-27 10:30:35.000 208 33777.64 172.56 17078.23 37850.09 2017-07-27 10:30:36.000 208 33777.61 172.57 17078.25 88888.00 2017-07-27 10:30:37.000 208 33777.61 172.57 17078.28 88888.00 2017-07-27 10:30:38.000 208 33777.62 172.55 17078.27 88888.00 2017-07-27 10:30:39.000 208 33777.62 172.49 17078.26 88888.00 2017-07-27 10:30:40.000 208 33777.61 172.49 17078.25 37850.12 2017-07-27 10:30:41.000 208 33777.64 172.53 17078.26 88888.00 2017-07-27 10:30:42.000 208 33777.64 172.53 17078.27 88888.00 2017-07-27 10:30:43.000 208 33777.63 172.57 17078.29 88888.00 2017-07-27 10:30:44.000 208 33777.61 172.58 17078.27 88888.00 2017-07-27 10:30:45.000 208 33777.56 172.55 17078.24 37850.07 2017-07-27 10:30:46.000 208 33777.59 172.55 17078.27 88888.00 2017-07-27 10:30:47.000 208 33777.56 172.56 17078.27 88888.00 2017-07-27 10:30:48.000 208 33777.56 172.56 17078.27 88888.00 2017-07-27 10:30:49.000 208 33777.65 172.52 17078.25 88888.00 2017-07-27 10:30:50.000 208 33777.62 172.52 17078.22 37850.05 2017-07-27 10:30:51.000 208 33777.59 172.55 17078.25 88888.00 2017-07-27 10:30:52.000 208 33777.59 172.55 17078.25 88888.00 2017-07-27 10:30:53.000 208 33777.59 172.53 17078.25 88888.00 2017-07-27 10:30:54.000 208 33777.62 172.52 17078.24 88888.00 2017-07-27 10:30:55.000 208 33777.60 172.50 17078.21 37849.99 2017-07-27 10:30:56.000 208 33777.61 172.48 17078.20 88888.00 2017-07-27 10:30:57.000 208 33777.61 172.50 17078.23 88888.00 2017-07-27 10:30:58.000 208 33777.64 172.51 17078.22 88888.00 2017-07-27 10:30:59.000 208 33777.63 172.50 17078.22 88888.00 2017-07-27 10:31:00.000 208 33777.62 172.50 17078.24 37850.08 2017-07-27 10:31:01.000 208 33777.63 172.51 17078.20 88888.00 2017-07-27 10:31:02.000 208 33777.63 172.49 17078.23 88888.00 2017-07-27 10:31:03.000 208 33777.60 172.46 17078.25 88888.00 2017-07-27 10:31:04.000 208 33777.60 172.45 17078.25 88888.00 2017-07-27 10:31:05.000 208 33777.61 172.40 17078.25 37849.97 2017-07-27 10:31:06.000 208 33777.59 172.41 17078.26 88888.00 2017-07-27 10:31:07.000 208 33777.56 172.42 17078.25 88888.00 2017-07-27 10:31:08.000 208 33777.59 172.44 17078.28 88888.00 2017-07-27 10:31:09.000 208 33777.57 172.43 17078.22 88888.00 2017-07-27 10:31:10.000 208 33777.55 172.43 17078.20 37849.99 2017-07-27 10:31:11.000 208 33777.51 172.44 17078.19 88888.00 2017-07-27 10:31:12.000 208 33777.48 172.44 17078.19 88888.00 2017-07-27 10:31:13.000 208 33777.47 172.51 17078.19 88888.00 2017-07-27 10:31:14.000 208 33777.52 172.52 17078.18 88888.00 2017-07-27 10:31:15.000 208 33777.50 172.52 17078.15 37849.98 2017-07-27 10:31:16.000 208 33777.48 172.50 17078.17 88888.00 2017-07-27 10:31:17.000 208 33777.46 172.46 17078.17 88888.00 2017-07-27 10:31:18.000 208 33777.43 172.48 17078.17 88888.00 2017-07-27 10:31:19.000 208 33777.43 172.46 17078.20 88888.00 2017-07-27 10:31:20.000 208 33777.37 172.48 17078.18 37849.76 2017-07-27 10:31:21.000 208 33777.35 172.50 17078.13 88888.00 2017-07-27 10:31:22.000 208 33777.33 172.48 17078.17 88888.00 2017-07-27 10:31:23.000 208 33777.36 172.49 17078.19 88888.00 2017-07-27 10:31:24.000 208 33777.33 172.51 17078.21 88888.00 2017-07-27 10:31:25.000 208 33777.33 172.53 17078.21 37849.74 2017-07-27 10:31:26.000 208 33777.33 172.53 17078.18 88888.00 2017-07-27 10:31:27.000 208 33777.31 172.48 17078.17 88888.00 2017-07-27 10:31:28.000 208 33777.31 172.43 17078.19 88888.00 2017-07-27 10:31:29.000 208 33777.29 172.43 17078.19 88888.00 2017-07-27 10:31:30.000 208 33777.32 172.44 17078.22 37849.67 2017-07-27 10:31:31.000 208 33777.23 172.44 17078.23 88888.00 2017-07-27 10:31:32.000 208 33777.20 172.42 17078.19 88888.00 2017-07-27 10:31:33.000 208 33777.17 172.40 17078.19 88888.00 2017-07-27 10:31:34.000 208 33777.16 172.43 17078.19 88888.00 2017-07-27 10:31:35.000 208 33777.16 172.45 17078.19 37849.59 2017-07-27 10:31:36.000 208 33777.12 172.41 17078.22 88888.00 2017-07-27 10:31:37.000 208 33777.05 172.40 17078.22 88888.00 2017-07-27 10:31:38.000 208 33777.03 172.40 17078.17 88888.00 2017-07-27 10:31:39.000 208 33777.06 172.41 17078.19 88888.00 2017-07-27 10:31:40.000 208 33777.03 172.40 17078.18 37849.55 2017-07-27 10:31:41.000 208 33776.99 172.40 17078.20 88888.00 2017-07-27 10:31:42.000 208 33776.96 172.34 17078.18 88888.00 2017-07-27 10:31:43.000 208 33776.92 172.33 17078.15 88888.00 2017-07-27 10:31:44.000 208 33776.91 172.32 17078.14 88888.00 2017-07-27 10:31:45.000 208 33776.91 172.28 17078.11 37849.54 2017-07-27 10:31:46.000 208 33776.91 172.28 17078.12 88888.00 2017-07-27 10:31:47.000 208 33776.91 172.32 17078.13 88888.00 2017-07-27 10:31:48.000 208 33776.96 172.29 17078.12 88888.00 2017-07-27 10:31:49.000 208 33776.94 172.31 17078.14 88888.00 2017-07-27 10:31:50.000 208 33776.96 172.30 17078.16 37849.42 2017-07-27 10:31:51.000 208 33777.01 172.27 17078.16 88888.00 2017-07-27 10:31:52.000 208 33776.97 172.30 17078.20 88888.00 2017-07-27 10:31:53.000 208 33776.97 172.32 17078.22 88888.00 2017-07-27 10:31:54.000 208 33777.00 172.32 17078.22 88888.00 2017-07-27 10:31:55.000 208 33776.98 172.30 17078.20 37849.42 2017-07-27 10:31:56.000 208 33777.02 172.29 17078.17 88888.00 2017-07-27 10:31:57.000 208 33777.01 172.30 17078.18 88888.00 2017-07-27 10:31:58.000 208 33777.03 172.29 17078.18 88888.00 2017-07-27 10:31:59.000 208 33777.00 172.25 17078.17 88888.00 2017-07-27 10:32:00.000 208 33777.01 172.21 17078.16 37849.46 2017-07-27 10:32:01.000 208 33777.01 172.16 17078.11 88888.00 2017-07-27 10:32:02.000 208 33776.95 172.23 17078.09 88888.00 2017-07-27 10:32:03.000 208 33776.95 172.27 17078.12 88888.00 2017-07-27 10:32:04.000 208 33777.00 172.29 17078.08 88888.00 2017-07-27 10:32:05.000 208 33776.97 172.28 17078.10 37849.37 2017-07-27 10:32:06.000 208 33777.00 172.31 17078.13 88888.00 2017-07-27 10:32:07.000 208 33777.01 172.29 17078.15 88888.00 2017-07-27 10:32:08.000 208 33777.04 172.31 17078.16 88888.00 2017-07-27 10:32:09.000 208 33777.04 172.31 17078.13 88888.00 2017-07-27 10:32:10.000 208 33777.05 172.30 17078.15 37849.34 2017-07-27 10:32:11.000 208 33777.06 172.28 17078.18 88888.00 2017-07-27 10:32:12.000 208 33777.06 172.25 17078.11 88888.00 2017-07-27 10:32:13.000 208 33777.06 172.24 17078.12 88888.00 2017-07-27 10:32:14.000 208 33777.10 172.30 17078.12 88888.00 2017-07-27 10:32:15.000 208 33777.09 172.30 17078.10 37849.54 2017-07-27 10:32:16.000 208 33777.10 172.29 17078.10 88888.00 2017-07-27 10:32:17.000 208 33777.11 172.25 17078.09 88888.00 2017-07-27 10:32:18.000 208 33777.14 172.27 17078.09 88888.00 2017-07-27 10:32:19.000 208 33777.15 172.32 17078.11 88888.00 2017-07-27 10:32:20.000 208 33777.19 172.32 17078.10 37849.55 2017-07-27 10:32:21.000 208 33777.16 172.27 17078.10 88888.00 2017-07-27 10:32:22.000 208 33777.16 172.31 17078.01 88888.00 2017-07-27 10:32:23.000 208 33777.17 172.30 17078.01 88888.00 2017-07-27 10:32:24.000 208 33777.14 172.31 17078.00 88888.00 2017-07-27 10:32:25.000 208 33777.15 172.32 17078.02 37849.62 2017-07-27 10:32:26.000 208 33777.17 172.31 17078.06 88888.00 2017-07-27 10:32:27.000 208 33777.19 172.35 17078.07 88888.00 2017-07-27 10:32:28.000 208 33777.20 172.35 17078.07 88888.00 2017-07-27 10:32:29.000 208 33777.19 172.33 17078.04 88888.00 2017-07-27 10:32:30.000 208 33777.22 172.32 17078.03 37849.58 2017-07-27 10:32:31.000 208 33777.21 172.32 17078.04 88888.00 2017-07-27 10:32:32.000 208 33777.17 172.35 17078.07 88888.00 2017-07-27 10:32:33.000 208 33777.16 172.33 17078.05 88888.00 2017-07-27 10:32:34.000 208 33777.15 172.28 17078.03 88888.00 2017-07-27 10:32:35.000 208 33777.15 172.29 17078.02 37849.48 2017-07-27 10:32:36.000 208 33777.13 172.30 17078.02 88888.00 2017-07-27 10:32:37.000 208 33777.14 172.33 17078.04 88888.00 2017-07-27 10:32:38.000 208 33777.18 172.33 17078.04 88888.00 2017-07-27 10:32:39.000 208 33777.15 172.28 17078.02 88888.00 2017-07-27 10:32:40.000 208 33777.12 172.27 17078.03 37849.48 2017-07-27 10:32:41.000 208 33777.10 172.29 17078.04 88888.00 2017-07-27 10:32:42.000 208 33777.09 172.27 17078.07 88888.00 2017-07-27 10:32:43.000 208 33777.10 172.28 17078.05 88888.00 2017-07-27 10:32:44.000 208 33777.08 172.23 17078.05 88888.00 2017-07-27 10:32:45.000 208 33777.10 172.22 17078.04 37849.52 2017-07-27 10:32:46.000 208 33777.08 172.23 17078.03 88888.00 2017-07-27 10:32:47.000 208 33777.11 172.23 17078.04 88888.00 2017-07-27 10:32:48.000 208 33777.12 172.23 17078.03 88888.00 2017-07-27 10:32:49.000 208 33777.10 172.20 17078.01 88888.00 2017-07-27 10:32:50.000 208 33777.08 172.20 17078.00 37849.47 2017-07-27 10:32:51.000 208 33777.02 172.19 17078.03 88888.00 2017-07-27 10:32:52.000 208 33777.03 172.21 17078.01 88888.00 2017-07-27 10:32:53.000 208 33777.02 172.22 17077.97 88888.00 2017-07-27 10:32:54.000 208 33776.98 172.19 17077.94 88888.00 2017-07-27 10:32:55.000 208 33776.99 172.18 17077.97 37849.43 2017-07-27 10:32:56.000 208 33777.01 172.16 17078.01 88888.00 2017-07-27 10:32:57.000 208 33777.05 172.14 17078.00 88888.00 2017-07-27 10:32:58.000 208 33777.05 172.09 17077.97 88888.00 2017-07-27 10:32:59.000 208 33777.05 172.08 17077.98 88888.00 2017-07-27 10:33:00.000 208 33777.07 172.16 17078.02 37849.44 2017-07-27 10:33:01.000 208 33777.09 172.19 17078.01 88888.00 2017-07-27 10:33:02.000 208 33777.10 172.14 17078.01 88888.00 2017-07-27 10:33:03.000 208 33777.11 172.16 17078.02 88888.00 2017-07-27 10:33:04.000 208 33777.10 172.14 17078.02 88888.00 2017-07-27 10:33:05.000 208 33777.10 172.18 17078.03 37849.37 2017-07-27 10:33:06.000 208 33777.08 172.17 17077.99 88888.00 2017-07-27 10:33:07.000 208 33777.09 172.14 17077.99 88888.00 2017-07-27 10:33:08.000 208 33777.11 172.12 17077.97 88888.00 2017-07-27 10:33:09.000 208 33777.08 172.08 17077.95 88888.00 2017-07-27 10:33:10.000 208 33777.07 172.09 17077.93 37849.40 2017-07-27 10:33:11.000 208 33777.12 172.09 17077.93 88888.00 2017-07-27 10:33:12.000 208 33777.12 172.13 17077.96 88888.00 2017-07-27 10:33:13.000 208 33777.11 172.12 17077.94 88888.00 2017-07-27 10:33:14.000 208 33777.08 172.11 17077.94 88888.00 2017-07-27 10:33:15.000 208 33777.10 172.09 17077.94 37849.35 2017-07-27 10:33:16.000 208 33777.10 172.15 17077.95 88888.00 2017-07-27 10:33:17.000 208 33777.07 172.14 17077.91 88888.00 2017-07-27 10:33:18.000 208 33777.07 172.15 17077.93 88888.00 2017-07-27 10:33:19.000 208 33777.08 172.17 17077.91 88888.00 2017-07-27 10:33:20.000 208 33777.08 172.13 17077.91 37849.50 2017-07-27 10:33:21.000 208 33777.07 172.11 17077.89 88888.00 2017-07-27 10:33:22.000 208 33777.09 172.12 17077.91 88888.00 2017-07-27 10:33:23.000 208 33777.14 172.11 17077.91 88888.00 2017-07-27 10:33:24.000 208 33777.17 172.09 17077.94 88888.00 2017-07-27 10:33:25.000 208 33777.17 172.11 17077.97 37849.52 2017-07-27 10:33:26.000 208 33777.18 172.11 17077.93 88888.00 2017-07-27 10:33:27.000 208 33777.16 172.08 17077.89 88888.00 2017-07-27 10:33:28.000 208 33777.11 172.11 17077.88 88888.00 2017-07-27 10:33:29.000 208 33777.10 172.15 17077.89 88888.00 2017-07-27 10:33:30.000 208 33777.09 172.14 17077.87 37849.41 2017-07-27 10:33:31.000 208 33777.11 172.14 17077.82 88888.00 2017-07-27 10:33:32.000 208 33777.13 172.14 17077.85 88888.00 2017-07-27 10:33:33.000 208 33777.15 172.14 17077.87 88888.00 2017-07-27 10:33:34.000 208 33777.14 172.12 17077.87 88888.00 2017-07-27 10:33:35.000 208 33777.13 172.11 17077.86 37849.37 2017-07-27 10:33:36.000 208 33777.12 172.11 17077.83 88888.00 2017-07-27 10:33:37.000 208 33777.14 172.12 17077.84 88888.00 2017-07-27 10:33:38.000 208 33777.16 172.08 17077.82 88888.00 2017-07-27 10:33:39.000 208 33777.17 172.09 17077.84 88888.00 2017-07-27 10:33:40.000 208 33777.10 172.08 17077.87 37849.42 2017-07-27 10:33:41.000 208 33777.08 172.05 17077.84 88888.00 2017-07-27 10:33:42.000 208 33777.09 172.05 17077.89 88888.00 2017-07-27 10:33:43.000 208 33777.12 172.09 17077.89 88888.00 2017-07-27 10:33:44.000 208 33777.12 172.09 17077.88 88888.00 2017-07-27 10:33:45.000 208 33777.06 172.07 17077.88 37849.49 2017-07-27 10:33:46.000 208 33777.06 172.06 17077.87 88888.00 2017-07-27 10:33:47.000 208 33777.05 172.08 17077.89 88888.00 2017-07-27 10:33:48.000 208 33777.03 172.09 17077.91 88888.00 2017-07-27 10:33:49.000 208 33777.04 172.06 17077.90 88888.00 2017-07-27 10:33:50.000 208 33777.01 172.03 17077.87 37849.32 2017-07-27 10:33:51.000 208 33777.00 172.05 17077.85 88888.00 2017-07-27 10:33:52.000 208 33777.03 172.02 17077.83 88888.00 2017-07-27 10:33:53.000 208 33777.05 172.01 17077.85 88888.00 2017-07-27 10:33:54.000 208 33777.03 172.05 17077.85 88888.00 2017-07-27 10:33:55.000 208 33776.99 172.05 17077.85 37849.30 2017-07-27 10:33:56.000 208 33777.03 172.07 17077.88 88888.00 2017-07-27 10:33:57.000 208 33777.02 172.05 17077.85 88888.00 2017-07-27 10:33:58.000 208 33777.03 172.02 17077.83 88888.00 2017-07-27 10:33:59.000 208 33777.06 172.04 17077.83 88888.00 2017-07-27 10:34:00.000 208 33777.09 172.02 17077.82 37849.30 2017-07-27 10:34:01.000 208 33777.07 171.99 17077.80 88888.00 2017-07-27 10:34:02.000 208 33777.08 171.99 17077.81 88888.00 2017-07-27 10:34:03.000 208 33777.06 172.02 17077.77 88888.00 2017-07-27 10:34:04.000 208 33777.06 172.05 17077.75 88888.00 2017-07-27 10:34:05.000 208 33777.08 172.06 17077.79 37849.30 2017-07-27 10:34:06.000 208 33777.09 172.02 17077.85 88888.00 2017-07-27 10:34:07.000 208 33777.06 171.98 17077.81 88888.00 2017-07-27 10:34:08.000 208 33777.06 171.99 17077.81 88888.00 2017-07-27 10:34:09.000 208 33777.12 171.99 17077.76 88888.00 2017-07-27 10:34:10.000 208 33777.13 171.99 17077.82 37849.24 2017-07-27 10:34:11.000 208 33777.11 172.01 17077.85 88888.00 2017-07-27 10:34:12.000 208 33777.09 172.01 17077.82 88888.00 2017-07-27 10:34:13.000 208 33777.08 172.00 17077.82 88888.00 2017-07-27 10:34:14.000 208 33777.08 172.04 17077.83 88888.00 2017-07-27 10:34:15.000 208 33777.08 172.04 17077.81 37849.38 2017-07-27 10:34:16.000 208 33777.10 172.03 17077.81 88888.00 2017-07-27 10:34:17.000 208 33777.09 172.04 17077.81 88888.00 2017-07-27 10:34:18.000 208 33777.12 172.00 17077.82 88888.00 2017-07-27 10:34:19.000 208 33777.12 171.99 17077.84 88888.00 2017-07-27 10:34:20.000 208 33777.15 172.00 17077.85 37849.39 2017-07-27 10:34:21.000 208 33777.12 172.00 17077.80 88888.00 2017-07-27 10:34:22.000 208 33777.17 171.97 17077.81 88888.00 2017-07-27 10:34:23.000 208 33777.17 171.97 17077.85 88888.00 2017-07-27 10:34:24.000 208 33777.19 171.97 17077.88 88888.00 2017-07-27 10:34:25.000 208 33777.19 171.98 17077.84 37849.41 2017-07-27 10:34:26.000 208 33777.16 171.98 17077.81 88888.00 2017-07-27 10:34:27.000 208 33777.14 172.00 17077.84 88888.00 2017-07-27 10:34:28.000 208 33777.13 172.01 17077.84 88888.00 2017-07-27 10:34:29.000 208 33777.11 171.95 17077.82 88888.00 2017-07-27 10:34:30.000 208 33777.11 171.99 17077.86 37849.35 2017-07-27 10:34:31.000 208 33777.11 171.99 17077.87 88888.00 2017-07-27 10:34:32.000 208 33777.10 171.99 17077.86 88888.00 2017-07-27 10:34:33.000 208 33777.12 171.92 17077.83 88888.00 2017-07-27 10:34:34.000 208 33777.11 171.91 17077.81 88888.00 2017-07-27 10:34:35.000 208 33777.11 171.94 17077.80 37849.33 2017-07-27 10:34:36.000 208 33777.11 171.90 17077.76 88888.00 2017-07-27 10:34:37.000 208 33777.09 171.92 17077.76 88888.00 2017-07-27 10:34:38.000 208 33777.08 171.96 17077.82 88888.00 2017-07-27 10:34:39.000 208 33777.06 171.95 17077.82 88888.00 2017-07-27 10:34:40.000 208 33777.07 171.95 17077.82 37849.24 2017-07-27 10:34:41.000 208 33777.04 171.96 17077.82 88888.00 2017-07-27 10:34:42.000 208 33776.99 171.92 17077.84 88888.00 2017-07-27 10:34:43.000 208 33777.01 171.89 17077.80 88888.00 2017-07-27 10:34:44.000 208 33777.02 171.91 17077.77 88888.00 2017-07-27 10:34:45.000 208 33777.02 171.88 17077.77 37849.28 2017-07-27 10:34:46.000 208 33776.96 171.81 17077.75 88888.00 2017-07-27 10:34:47.000 208 33776.96 171.77 17077.74 88888.00 2017-07-27 10:34:48.000 208 33776.94 171.82 17077.72 88888.00 2017-07-27 10:34:49.000 208 33776.93 171.82 17077.72 88888.00 2017-07-27 10:34:50.000 208 33776.96 171.79 17077.70 37849.10 2017-07-27 10:34:51.000 208 33776.97 171.78 17077.70 88888.00 2017-07-27 10:34:52.000 208 33776.99 171.76 17077.67 88888.00 2017-07-27 10:34:53.000 208 33777.00 171.79 17077.70 88888.00 2017-07-27 10:34:54.000 208 33776.98 171.79 17077.67 88888.00 2017-07-27 10:34:55.000 208 33776.99 171.77 17077.67 37849.23 2017-07-27 10:34:56.000 208 33777.01 171.79 17077.64 88888.00 2017-07-27 10:34:57.000 208 33777.01 171.79 17077.63 88888.00 2017-07-27 10:34:58.000 208 33777.02 171.76 17077.64 88888.00 2017-07-27 10:34:59.000 208 33777.01 171.74 17077.67 88888.00 2017-07-27 10:35:00.000 208 33776.96 171.77 17077.67 37849.09 2017-07-27 10:35:01.000 208 33776.95 171.79 17077.68 88888.00 2017-07-27 10:35:02.000 208 33776.95 171.76 17077.66 88888.00 2017-07-27 10:35:03.000 208 33776.93 171.72 17077.68 88888.00 2017-07-27 10:35:04.000 208 33776.93 171.71 17077.71 88888.00 2017-07-27 10:35:05.000 208 33776.92 171.72 17077.72 37849.10 2017-07-27 10:35:06.000 208 33776.93 171.76 17077.69 88888.00 2017-07-27 10:35:07.000 208 33776.92 171.75 17077.65 88888.00 2017-07-27 10:35:08.000 208 33776.92 171.76 17077.68 88888.00 2017-07-27 10:35:09.000 208 33776.86 171.75 17077.73 88888.00 2017-07-27 10:35:10.000 208 33776.82 171.78 17077.73 37849.23 2017-07-27 10:35:11.000 208 33776.85 171.78 17077.74 88888.00 2017-07-27 10:35:12.000 208 33776.91 171.77 17077.73 88888.00 2017-07-27 10:35:13.000 208 33776.92 171.76 17077.72 88888.00 2017-07-27 10:35:14.000 208 33776.88 171.76 17077.68 88888.00 2017-07-27 10:35:15.000 208 33776.84 171.71 17077.68 37849.08 2017-07-27 10:35:16.000 208 33776.83 171.73 17077.67 88888.00 2017-07-27 10:35:17.000 208 33776.86 171.73 17077.64 88888.00 2017-07-27 10:35:18.000 208 33776.88 171.72 17077.66 88888.00 2017-07-27 10:35:19.000 208 33776.84 171.70 17077.67 88888.00 2017-07-27 10:35:20.000 208 33776.86 171.72 17077.64 37849.07 2017-07-27 10:35:21.000 208 33776.86 171.69 17077.64 88888.00 2017-07-27 10:35:22.000 208 33776.93 171.73 17077.64 88888.00 2017-07-27 10:35:23.000 208 33776.91 171.69 17077.64 88888.00 2017-07-27 10:35:24.000 208 33776.91 171.64 17077.63 88888.00 2017-07-27 10:35:25.000 208 33776.93 171.66 17077.61 37849.11 2017-07-27 10:35:26.000 208 33776.92 171.71 17077.66 88888.00 2017-07-27 10:35:27.000 208 33776.86 171.74 17077.68 88888.00 2017-07-27 10:35:28.000 208 33776.84 171.72 17077.59 88888.00 2017-07-27 10:35:29.000 208 33776.86 171.70 17077.60 88888.00 2017-07-27 10:35:30.000 208 33776.80 171.71 17077.61 37849.06 2017-07-27 10:35:31.000 208 33776.78 171.69 17077.61 88888.00 2017-07-27 10:35:32.000 208 33776.81 171.69 17077.60 88888.00 2017-07-27 10:35:33.000 208 33776.81 171.67 17077.60 88888.00 2017-07-27 10:35:34.000 208 33776.77 171.63 17077.58 88888.00 2017-07-27 10:35:35.000 208 33776.83 171.65 17077.55 37849.07 2017-07-27 10:35:36.000 208 33776.85 171.60 17077.56 88888.00 2017-07-27 10:35:37.000 208 33776.84 171.55 17077.56 88888.00 2017-07-27 10:35:38.000 208 33776.82 171.54 17077.59 88888.00 2017-07-27 10:35:39.000 208 33776.80 171.59 17077.57 88888.00 2017-07-27 10:35:40.000 208 33776.82 171.61 17077.58 37849.01 2017-07-27 10:35:41.000 208 33776.82 171.64 17077.57 88888.00 2017-07-27 10:35:42.000 208 33776.79 171.66 17077.55 88888.00 2017-07-27 10:35:43.000 208 33776.79 171.67 17077.55 88888.00 2017-07-27 10:35:44.000 208 33776.82 171.67 17077.56 88888.00 2017-07-27 10:35:45.000 208 33776.82 171.64 17077.55 37849.04 2017-07-27 10:35:46.000 208 33776.80 171.65 17077.55 88888.00 2017-07-27 10:35:47.000 208 33776.80 171.64 17077.58 88888.00 2017-07-27 10:35:48.000 208 33776.83 171.59 17077.54 88888.00 2017-07-27 10:35:49.000 208 33776.81 171.56 17077.54 88888.00 2017-07-27 10:35:50.000 208 33776.78 171.56 17077.55 37848.98 2017-07-27 10:35:51.000 208 33776.77 171.53 17077.56 88888.00 2017-07-27 10:35:52.000 208 33776.81 171.51 17077.55 88888.00 2017-07-27 10:35:53.000 208 33776.81 171.52 17077.57 88888.00 2017-07-27 10:35:54.000 208 33776.80 171.52 17077.58 88888.00 2017-07-27 10:35:55.000 208 33776.81 171.54 17077.56 37849.05 2017-07-27 10:35:56.000 208 33776.78 171.57 17077.56 88888.00 2017-07-27 10:35:57.000 208 33776.78 171.57 17077.57 88888.00 2017-07-27 10:35:58.000 208 33776.83 171.57 17077.59 88888.00 2017-07-27 10:35:59.000 208 33776.83 171.62 17077.57 88888.00 2017-07-27 10:36:00.000 208 33776.81 171.60 17077.55 37848.93 2017-07-27 10:36:01.000 208 33776.82 171.57 17077.53 88888.00 2017-07-27 10:36:02.000 208 33776.81 171.58 17077.56 88888.00 2017-07-27 10:36:03.000 208 33776.83 171.60 17077.53 88888.00 2017-07-27 10:36:04.000 208 33776.83 171.60 17077.55 88888.00 2017-07-27 10:36:05.000 208 33776.84 171.61 17077.56 37848.97 2017-07-27 10:36:06.000 208 33776.86 171.59 17077.52 88888.00 2017-07-27 10:36:07.000 208 33776.83 171.54 17077.55 88888.00 2017-07-27 10:36:08.000 208 33776.80 171.56 17077.51 88888.00 2017-07-27 10:36:09.000 208 33776.83 171.53 17077.48 88888.00 2017-07-27 10:36:10.000 208 33776.82 171.55 17077.52 37848.94 2017-07-27 10:36:11.000 208 33776.80 171.54 17077.52 88888.00 2017-07-27 10:36:12.000 208 33776.82 171.54 17077.57 88888.00 2017-07-27 10:36:13.000 208 33776.82 171.54 17077.59 88888.00 2017-07-27 10:36:14.000 208 33776.79 171.51 17077.62 88888.00 2017-07-27 10:36:15.000 208 33776.79 171.47 17077.61 37848.90 2017-07-27 10:36:16.000 208 33776.79 171.47 17077.57 88888.00 2017-07-27 10:36:17.000 208 33776.80 171.49 17077.55 88888.00 2017-07-27 10:36:18.000 208 33776.80 171.52 17077.53 88888.00 2017-07-27 10:36:19.000 208 33776.79 171.50 17077.49 88888.00 2017-07-27 10:36:20.000 208 33776.82 171.47 17077.50 37848.92 2017-07-27 10:36:21.000 208 33776.82 171.45 17077.50 88888.00 2017-07-27 10:36:22.000 208 33776.81 171.47 17077.52 88888.00 2017-07-27 10:36:23.000 208 33776.80 171.50 17077.51 88888.00 2017-07-27 10:36:24.000 208 33776.82 171.43 17077.51 88888.00 2017-07-27 10:36:25.000 208 33776.83 171.48 17077.51 37848.88 2017-07-27 10:36:26.000 208 33776.82 171.48 17077.50 88888.00 2017-07-27 10:36:27.000 208 33776.81 171.51 17077.47 88888.00 2017-07-27 10:36:28.000 208 33776.81 171.51 17077.49 88888.00 2017-07-27 10:36:29.000 208 33776.84 171.50 17077.49 88888.00 2017-07-27 10:36:30.000 208 33776.84 171.49 17077.48 37848.91 2017-07-27 10:36:31.000 208 33776.81 171.49 17077.47 88888.00 2017-07-27 10:36:32.000 208 33776.85 171.51 17077.44 88888.00 2017-07-27 10:36:33.000 208 33776.83 171.51 17077.42 88888.00 2017-07-27 10:36:34.000 208 33776.82 171.53 17077.41 88888.00 2017-07-27 10:36:35.000 208 33776.82 171.56 17077.43 37848.96 2017-07-27 10:36:36.000 208 33776.81 171.58 17077.44 88888.00 2017-07-27 10:36:37.000 208 33776.83 171.56 17077.40 88888.00 2017-07-27 10:36:38.000 208 33776.85 171.56 17077.40 88888.00 2017-07-27 10:36:39.000 208 33776.82 171.58 17077.40 88888.00 2017-07-27 10:36:40.000 208 33776.81 171.59 17077.43 37848.90 2017-07-27 10:36:41.000 208 33776.80 171.56 17077.43 88888.00 2017-07-27 10:36:42.000 208 33776.83 171.53 17077.39 88888.00 2017-07-27 10:36:43.000 208 33776.85 171.52 17077.41 88888.00 2017-07-27 10:36:44.000 208 33776.86 171.49 17077.42 88888.00 2017-07-27 10:36:45.000 208 33776.81 171.46 17077.42 37848.95 2017-07-27 10:36:46.000 208 33776.80 171.44 17077.38 88888.00 2017-07-27 10:36:47.000 208 33776.77 171.45 17077.35 88888.00 2017-07-27 10:36:48.000 208 33776.78 171.46 17077.38 88888.00 2017-07-27 10:36:49.000 208 33776.77 171.48 17077.38 88888.00 2017-07-27 10:36:50.000 208 33776.80 171.50 17077.39 37848.74 2017-07-27 10:36:51.000 208 33776.79 171.46 17077.38 88888.00 2017-07-27 10:36:52.000 208 33776.78 171.44 17077.40 88888.00 2017-07-27 10:36:53.000 208 33776.78 171.47 17077.39 88888.00 2017-07-27 10:36:54.000 208 33776.77 171.50 17077.39 88888.00 2017-07-27 10:36:55.000 208 33776.76 171.52 17077.37 37848.82 2017-07-27 10:36:56.000 208 33776.75 171.49 17077.36 88888.00 2017-07-27 10:36:57.000 208 33776.78 171.49 17077.36 88888.00 2017-07-27 10:36:58.000 208 33776.78 171.52 17077.34 88888.00 2017-07-27 10:36:59.000 208 33776.75 171.51 17077.31 88888.00 2017-07-27 10:37:00.000 208 33776.75 171.53 17077.30 37848.81 2017-07-27 10:37:01.000 208 33776.74 171.51 17077.29 88888.00 2017-07-27 10:37:02.000 208 33776.74 171.51 17077.28 88888.00 2017-07-27 10:37:03.000 208 33776.72 171.49 17077.30 88888.00 2017-07-27 10:37:04.000 208 33776.80 171.47 17077.29 88888.00 2017-07-27 10:37:05.000 208 33776.78 171.43 17077.29 37848.85 2017-07-27 10:37:06.000 208 33776.74 171.43 17077.27 88888.00 2017-07-27 10:37:07.000 208 33776.73 171.43 17077.27 88888.00 2017-07-27 10:37:08.000 208 33776.73 171.46 17077.29 88888.00 2017-07-27 10:37:09.000 208 33776.75 171.42 17077.31 88888.00 2017-07-27 10:37:10.000 208 33776.75 171.37 17077.34 37848.74 2017-07-27 10:37:11.000 208 33776.76 171.34 17077.34 88888.00 2017-07-27 10:37:12.000 208 33776.76 171.33 17077.32 88888.00 2017-07-27 10:37:13.000 208 33776.75 171.38 17077.29 88888.00 2017-07-27 10:37:14.000 208 33776.71 171.40 17077.27 88888.00 2017-07-27 10:37:15.000 208 33776.68 171.40 17077.29 37848.71 2017-07-27 10:37:16.000 208 33776.68 171.37 17077.28 88888.00 2017-07-27 10:37:17.000 208 33776.67 171.35 17077.25 88888.00 2017-07-27 10:37:18.000 208 33776.75 171.35 17077.30 88888.00 2017-07-27 10:37:19.000 208 33776.76 171.36 17077.30 88888.00 2017-07-27 10:37:20.000 208 33776.77 171.31 17077.33 37848.80 2017-07-27 10:37:21.000 208 33776.77 171.30 17077.35 88888.00 2017-07-27 10:37:22.000 208 33776.71 171.33 17077.33 88888.00 2017-07-27 10:37:23.000 208 33776.69 171.36 17077.33 88888.00 2017-07-27 10:37:24.000 208 33776.70 171.35 17077.32 88888.00 2017-07-27 10:37:25.000 208 33776.76 171.35 17077.33 37848.70 2017-07-27 10:37:26.000 208 33776.77 171.36 17077.29 88888.00 2017-07-27 10:37:27.000 208 33776.73 171.37 17077.28 88888.00 2017-07-27 10:37:28.000 208 33776.69 171.33 17077.25 88888.00 2017-07-27 10:37:29.000 208 33776.70 171.33 17077.27 88888.00 2017-07-27 10:37:30.000 208 33776.70 171.33 17077.23 37848.82 2017-07-27 10:37:31.000 208 33776.70 171.34 17077.27 88888.00 2017-07-27 10:37:32.000 208 33776.68 171.36 17077.30 88888.00 2017-07-27 10:37:33.000 208 33776.65 171.37 17077.33 88888.00 2017-07-27 10:37:34.000 208 33776.68 171.36 17077.34 88888.00 2017-07-27 10:37:35.000 208 33776.67 171.36 17077.30 37848.68 2017-07-27 10:37:36.000 208 33776.66 171.34 17077.33 88888.00 2017-07-27 10:37:37.000 208 33776.67 171.34 17077.35 88888.00 2017-07-27 10:37:38.000 208 33776.66 171.31 17077.34 88888.00 2017-07-27 10:37:39.000 208 33776.64 171.30 17077.32 88888.00 2017-07-27 10:37:40.000 208 33776.66 171.33 17077.31 37848.63 2017-07-27 10:37:41.000 208 33776.68 171.37 17077.32 88888.00 2017-07-27 10:37:42.000 208 33776.70 171.41 17077.37 88888.00 2017-07-27 10:37:43.000 208 33776.68 171.43 17077.30 88888.00 2017-07-27 10:37:44.000 208 33776.66 171.41 17077.30 88888.00 2017-07-27 10:37:45.000 208 33776.67 171.42 17077.27 37848.68 2017-07-27 10:37:46.000 208 33776.73 171.40 17077.27 88888.00 2017-07-27 10:37:47.000 208 33776.71 171.40 17077.26 88888.00 2017-07-27 10:37:48.000 208 33776.68 171.41 17077.25 88888.00 2017-07-27 10:37:49.000 208 33776.64 171.42 17077.25 88888.00 2017-07-27 10:37:50.000 208 33776.67 171.41 17077.30 37848.73 2017-07-27 10:37:51.000 208 33776.64 171.44 17077.32 88888.00 2017-07-27 10:37:52.000 208 33776.66 171.43 17077.27 88888.00 2017-07-27 10:37:53.000 208 33776.66 171.47 17077.27 88888.00 2017-07-27 10:37:54.000 208 33776.67 171.44 17077.28 88888.00 2017-07-27 10:37:55.000 208 33776.68 171.44 17077.29 37848.63 2017-07-27 10:37:56.000 208 33776.66 171.45 17077.29 88888.00 2017-07-27 10:37:57.000 208 33776.65 171.46 17077.26 88888.00 2017-07-27 10:37:58.000 208 33776.62 171.50 17077.24 88888.00 2017-07-27 10:37:59.000 208 33776.67 171.49 17077.24 88888.00 2017-07-27 10:38:00.000 208 33776.71 171.47 17077.28 37848.67 2017-07-27 10:38:01.000 208 33776.72 171.49 17077.30 88888.00 2017-07-27 10:38:02.000 208 33776.73 171.49 17077.32 88888.00 2017-07-27 10:38:03.000 208 33776.73 171.48 17077.27 88888.00 2017-07-27 10:38:04.000 208 33776.72 171.51 17077.25 88888.00 2017-07-27 10:38:05.000 208 33776.73 171.49 17077.25 37848.75 2017-07-27 10:38:06.000 208 33776.74 171.46 17077.25 88888.00 2017-07-27 10:38:07.000 208 33776.71 171.46 17077.23 88888.00 2017-07-27 10:38:08.000 208 33776.70 171.47 17077.24 88888.00 2017-07-27 10:38:09.000 208 33776.70 171.45 17077.22 88888.00 2017-07-27 10:38:10.000 208 33776.72 171.47 17077.23 37848.66 2017-07-27 10:38:11.000 208 33776.73 171.49 17077.23 88888.00 2017-07-27 10:38:12.000 208 33776.74 171.49 17077.23 88888.00 2017-07-27 10:38:13.000 208 33776.75 171.49 17077.18 88888.00 2017-07-27 10:38:14.000 208 33776.76 171.45 17077.20 88888.00 2017-07-27 10:38:15.000 208 33776.74 171.40 17077.21 37848.61 2017-07-27 10:38:16.000 208 33776.72 171.42 17077.24 88888.00 2017-07-27 10:38:17.000 208 33776.71 171.37 17077.25 88888.00 2017-07-27 10:38:18.000 208 33776.70 171.40 17077.25 88888.00 2017-07-27 10:38:19.000 208 33776.72 171.40 17077.24 88888.00 2017-07-27 10:38:20.000 208 33776.69 171.39 17077.24 37848.67 2017-07-27 10:38:21.000 208 33776.68 171.38 17077.24 88888.00 2017-07-27 10:38:22.000 208 33776.67 171.35 17077.21 88888.00 2017-07-27 10:38:23.000 208 33776.63 171.35 17077.20 88888.00 2017-07-27 10:38:24.000 208 33776.66 171.41 17077.16 88888.00 2017-07-27 10:38:25.000 208 33776.70 171.39 17077.18 37848.68 2017-07-27 10:38:26.000 208 33776.74 171.42 17077.18 88888.00 2017-07-27 10:38:27.000 208 33776.75 171.45 17077.17 88888.00 2017-07-27 10:38:28.000 208 33776.76 171.44 17077.20 88888.00 2017-07-27 10:38:29.000 208 33776.77 171.42 17077.18 88888.00 2017-07-27 10:38:30.000 208 33776.76 171.39 17077.19 37848.69 2017-07-27 10:38:31.000 208 33776.78 171.40 17077.19 88888.00 2017-07-27 10:38:32.000 208 33776.75 171.42 17077.21 88888.00 2017-07-27 10:38:33.000 208 33776.72 171.39 17077.21 88888.00 2017-07-27 10:38:34.000 208 33776.72 171.45 17077.20 88888.00 2017-07-27 10:38:35.000 208 33776.71 171.43 17077.22 37848.63 2017-07-27 10:38:36.000 208 33776.71 171.41 17077.24 88888.00 2017-07-27 10:38:37.000 208 33776.70 171.42 17077.20 88888.00 2017-07-27 10:38:38.000 208 33776.71 171.42 17077.17 88888.00 2017-07-27 10:38:39.000 208 33776.74 171.40 17077.17 88888.00 2017-07-27 10:38:40.000 208 33776.76 171.38 17077.19 37848.58 2017-07-27 10:38:41.000 208 33776.73 171.36 17077.19 88888.00 2017-07-27 10:38:42.000 208 33776.65 171.37 17077.18 88888.00 2017-07-27 10:38:43.000 208 33776.66 171.40 17077.18 88888.00 2017-07-27 10:38:44.000 208 33776.64 171.39 17077.12 88888.00 2017-07-27 10:38:45.000 208 33776.66 171.38 17077.11 37848.67 2017-07-27 10:38:46.000 208 33776.68 171.36 17077.14 88888.00 2017-07-27 10:38:47.000 208 33776.68 171.36 17077.13 88888.00 2017-07-27 10:38:48.000 208 33776.69 171.37 17077.09 88888.00 2017-07-27 10:38:49.000 208 33776.70 171.39 17077.07 88888.00 2017-07-27 10:38:50.000 208 33776.68 171.37 17077.05 37848.49 2017-07-27 10:38:51.000 208 33776.71 171.37 17077.07 88888.00 2017-07-27 10:38:52.000 208 33776.70 171.42 17077.08 88888.00 2017-07-27 10:38:53.000 208 33776.69 171.43 17077.11 88888.00 2017-07-27 10:38:54.000 208 33776.68 171.43 17077.08 88888.00 2017-07-27 10:38:55.000 208 33776.66 171.44 17077.08 37848.59 2017-07-27 10:38:56.000 208 33776.69 171.43 17077.11 88888.00 2017-07-27 10:38:57.000 208 33776.67 171.43 17077.11 88888.00 2017-07-27 10:38:58.000 208 33776.66 171.43 17077.11 88888.00 2017-07-27 10:38:59.000 208 33776.68 171.40 17077.13 88888.00 2017-07-27 10:39:00.000 208 33776.67 171.38 17077.14 37848.65 2017-07-27 10:39:01.000 208 33776.67 171.39 17077.09 88888.00 2017-07-27 10:39:02.000 208 33776.70 171.36 17077.13 88888.00 2017-07-27 10:39:03.000 208 33776.70 171.36 17077.11 88888.00 2017-07-27 10:39:04.000 208 33776.71 171.36 17077.08 88888.00 2017-07-27 10:39:05.000 208 33776.68 171.36 17077.11 37848.52 2017-07-27 10:39:06.000 208 33776.69 171.37 17077.08 88888.00 2017-07-27 10:39:07.000 208 33776.71 171.38 17077.04 88888.00 2017-07-27 10:39:08.000 208 33776.70 171.37 17077.03 88888.00 2017-07-27 10:39:09.000 208 33776.71 171.35 17077.04 88888.00 2017-07-27 10:39:10.000 208 33776.69 171.37 17077.08 37848.63 2017-07-27 10:39:11.000 208 33776.72 171.38 17077.08 88888.00 2017-07-27 10:39:12.000 208 33776.66 171.41 17077.14 88888.00 2017-07-27 10:39:13.000 208 33776.65 171.38 17077.08 88888.00 2017-07-27 10:39:14.000 208 33776.66 171.38 17077.02 88888.00 2017-07-27 10:39:15.000 208 33776.68 171.39 17077.03 37848.50 2017-07-27 10:39:16.000 208 33776.69 171.37 17077.02 88888.00 2017-07-27 10:39:17.000 208 33776.65 171.41 17077.02 88888.00 2017-07-27 10:39:18.000 208 33776.67 171.38 17077.02 88888.00 2017-07-27 10:39:19.000 208 33776.68 171.33 17077.02 88888.00 2017-07-27 10:39:20.000 208 33776.72 171.36 17077.05 37848.60 2017-07-27 10:39:21.000 208 33776.71 171.35 17077.05 88888.00 2017-07-27 10:39:22.000 208 33776.70 171.32 17077.03 88888.00 2017-07-27 10:39:23.000 208 33776.70 171.30 17077.04 88888.00 2017-07-27 10:39:24.000 208 33776.68 171.29 17077.02 88888.00 2017-07-27 10:39:25.000 208 33776.67 171.33 17077.04 37848.58 2017-07-27 10:39:26.000 208 33776.66 171.34 17077.04 88888.00 2017-07-27 10:39:27.000 208 33776.71 171.32 17077.06 88888.00 2017-07-27 10:39:28.000 208 33776.73 171.31 17077.03 88888.00 2017-07-27 10:39:29.000 208 33776.66 171.32 17077.01 88888.00 2017-07-27 10:39:30.000 208 33776.63 171.29 17077.06 37848.45 2017-07-27 10:39:31.000 208 33776.58 171.29 17077.06 88888.00 2017-07-27 10:39:32.000 208 33776.58 171.33 17077.01 88888.00 2017-07-27 10:39:33.000 208 33776.56 171.35 17077.00 88888.00 2017-07-27 10:39:34.000 208 33776.57 171.35 17077.07 88888.00 2017-07-27 10:39:35.000 208 33776.56 171.33 17077.09 37848.47 2017-07-27 10:39:36.000 208 33776.58 171.35 17077.08 88888.00 2017-07-27 10:39:37.000 208 33776.55 171.35 17077.06 88888.00 2017-07-27 10:39:38.000 208 33776.49 171.37 17077.02 88888.00 2017-07-27 10:39:39.000 208 33776.46 171.34 17076.98 88888.00 2017-07-27 10:39:40.000 208 33776.39 171.38 17076.95 37848.31 2017-07-27 10:39:41.000 208 33776.39 171.38 17076.96 88888.00 2017-07-27 10:39:42.000 208 33776.38 171.39 17076.97 88888.00 2017-07-27 10:39:43.000 208 33776.31 171.41 17077.01 88888.00 2017-07-27 10:39:44.000 208 33776.25 171.39 17077.00 88888.00 2017-07-27 10:39:45.000 208 33776.26 171.43 17077.01 37848.26 2017-07-27 10:39:46.000 208 33776.25 171.39 17077.00 88888.00 2017-07-27 10:39:47.000 208 33776.19 171.41 17077.06 88888.00 2017-07-27 10:39:48.000 208 33776.17 171.39 17077.04 88888.00 2017-07-27 10:39:49.000 208 33776.19 171.41 17077.02 88888.00 2017-07-27 10:39:50.000 208 33776.17 171.39 17077.01 37848.21 2017-07-27 10:39:51.000 208 33776.13 171.40 17077.00 88888.00 2017-07-27 10:39:52.000 208 33776.12 171.39 17076.98 88888.00 2017-07-27 10:39:53.000 208 33776.16 171.42 17076.96 88888.00 2017-07-27 10:39:54.000 208 33776.17 171.46 17077.02 88888.00 2017-07-27 10:39:55.000 208 33776.14 171.45 17077.02 37848.05 2017-07-27 10:39:56.000 208 33776.13 171.44 17077.03 88888.00 2017-07-27 10:39:57.000 208 33776.14 171.44 17076.99 88888.00 2017-07-27 10:39:58.000 208 33776.12 171.46 17076.99 88888.00 2017-07-27 10:39:59.000 208 33776.09 171.44 17077.01 88888.00 2017-07-27 10:40:00.000 208 33776.13 171.43 17077.01 37848.01 2017-07-27 10:40:01.000 208 33776.13 171.45 17076.97 88888.00 2017-07-27 10:40:02.000 208 33776.14 171.44 17076.96 88888.00 2017-07-27 10:40:03.000 208 33776.18 171.39 17077.00 88888.00 2017-07-27 10:40:04.000 208 33776.17 171.34 17076.99 88888.00 2017-07-27 10:40:05.000 208 33776.22 171.36 17077.00 37848.15 2017-07-27 10:40:06.000 208 33776.25 171.37 17077.02 88888.00 2017-07-27 10:40:07.000 208 33776.26 171.39 17077.00 88888.00 2017-07-27 10:40:08.000 208 33776.25 171.40 17076.98 88888.00 2017-07-27 10:40:09.000 208 33776.25 171.40 17076.98 88888.00 2017-07-27 10:40:10.000 208 33776.28 171.35 17076.94 37848.23 2017-07-27 10:40:11.000 208 33776.29 171.34 17076.93 88888.00 2017-07-27 10:40:12.000 208 33776.29 171.34 17076.93 88888.00 2017-07-27 10:40:13.000 208 33776.35 171.30 17076.93 88888.00 2017-07-27 10:40:14.000 208 33776.33 171.27 17076.93 88888.00 2017-07-27 10:40:15.000 208 33776.35 171.27 17076.94 37848.27 2017-07-27 10:40:16.000 208 33776.38 171.29 17076.91 88888.00 2017-07-27 10:40:17.000 208 33776.37 171.31 17076.92 88888.00 2017-07-27 10:40:18.000 208 33776.34 171.25 17076.90 88888.00 2017-07-27 10:40:19.000 208 33776.37 171.28 17076.90 88888.00 2017-07-27 10:40:20.000 208 33776.38 171.28 17076.92 37848.27 2017-07-27 10:40:21.000 208 33776.40 171.24 17076.94 88888.00 2017-07-27 10:40:22.000 208 33776.36 171.25 17076.89 88888.00 2017-07-27 10:40:23.000 208 33776.33 171.25 17076.87 88888.00 2017-07-27 10:40:24.000 208 33776.25 171.22 17076.84 88888.00 2017-07-27 10:40:25.000 208 33776.24 171.20 17076.81 37848.21 2017-07-27 10:40:26.000 208 33776.26 171.22 17076.87 88888.00 2017-07-27 10:40:27.000 208 33776.26 171.21 17076.86 88888.00 2017-07-27 10:40:28.000 208 33776.27 171.23 17076.88 88888.00 2017-07-27 10:40:29.000 208 33776.24 171.25 17076.85 88888.00 2017-07-27 10:40:30.000 208 33776.28 171.25 17076.88 37848.34 2017-07-27 10:40:31.000 208 33776.30 171.26 17076.94 88888.00 2017-07-27 10:40:32.000 208 33776.32 171.27 17076.92 88888.00 2017-07-27 10:40:33.000 208 33776.33 171.27 17076.88 88888.00 2017-07-27 10:40:34.000 208 33776.33 171.25 17076.85 88888.00 2017-07-27 10:40:35.000 208 33776.32 171.23 17076.88 37848.25 2017-07-27 10:40:36.000 208 33776.33 171.23 17076.93 88888.00 2017-07-27 10:40:37.000 208 33776.32 171.27 17076.91 88888.00 2017-07-27 10:40:38.000 208 33776.30 171.23 17076.88 88888.00 2017-07-27 10:40:39.000 208 33776.32 171.22 17076.88 88888.00 2017-07-27 10:40:40.000 208 33776.36 171.21 17076.85 37848.23 2017-07-27 10:40:41.000 208 33776.35 171.22 17076.85 88888.00 2017-07-27 10:40:42.000 208 33776.34 171.21 17076.85 88888.00 2017-07-27 10:40:43.000 208 33776.32 171.23 17076.86 88888.00 2017-07-27 10:40:44.000 208 33776.33 171.24 17076.84 88888.00 2017-07-27 10:40:45.000 208 33776.32 171.16 17076.81 37848.29 2017-07-27 10:40:46.000 208 33776.35 171.16 17076.83 88888.00 2017-07-27 10:40:47.000 208 33776.35 171.18 17076.88 88888.00 2017-07-27 10:40:48.000 208 33776.35 171.12 17076.87 88888.00 2017-07-27 10:40:49.000 208 33776.35 171.14 17076.83 88888.00 2017-07-27 10:40:50.000 208 33776.36 171.12 17076.84 37848.31 2017-07-27 10:40:51.000 208 33776.38 171.14 17076.83 88888.00 2017-07-27 10:40:52.000 208 33776.37 171.13 17076.83 88888.00 2017-07-27 10:40:53.000 208 33776.42 171.12 17076.82 88888.00 2017-07-27 10:40:54.000 208 33776.45 171.11 17076.85 88888.00 2017-07-27 10:40:55.000 208 33776.43 171.09 17076.82 37848.28 2017-07-27 10:40:56.000 208 33776.47 171.08 17076.78 88888.00 2017-07-27 10:40:57.000 208 33776.49 171.08 17076.79 88888.00 2017-07-27 10:40:58.000 208 33776.47 171.05 17076.80 88888.00 2017-07-27 10:40:59.000 208 33776.45 171.09 17076.80 88888.00 2017-07-27 10:41:00.000 208 33776.48 171.08 17076.80 37848.25 2017-07-27 10:41:01.000 208 33776.50 171.07 17076.81 88888.00 2017-07-27 10:41:02.000 208 33776.54 171.12 17076.78 88888.00 2017-07-27 10:41:03.000 208 33776.53 171.13 17076.77 88888.00 2017-07-27 10:41:04.000 208 33776.51 171.08 17076.76 88888.00 2017-07-27 10:41:05.000 208 33776.51 171.06 17076.80 37848.33 2017-07-27 10:41:06.000 208 33776.52 171.07 17076.82 88888.00 2017-07-27 10:41:07.000 208 33776.50 171.07 17076.77 88888.00 2017-07-27 10:41:08.000 208 33776.49 171.05 17076.80 88888.00 2017-07-27 10:41:09.000 208 33776.46 171.04 17076.73 88888.00 2017-07-27 10:41:10.000 208 33776.44 171.03 17076.74 37848.41 2017-07-27 10:41:11.000 208 33776.43 171.05 17076.73 88888.00 2017-07-27 10:41:12.000 208 33776.39 171.05 17076.75 88888.00 2017-07-27 10:41:13.000 208 33776.36 171.07 17076.76 88888.00 2017-07-27 10:41:14.000 208 33776.35 171.13 17076.77 88888.00 2017-07-27 10:41:15.000 208 33776.34 171.10 17076.76 37848.19 2017-07-27 10:41:16.000 208 33776.36 171.07 17076.73 88888.00 2017-07-27 10:41:17.000 208 33776.36 171.11 17076.71 88888.00 2017-07-27 10:41:18.000 208 33776.29 171.12 17076.69 88888.00 2017-07-27 10:41:19.000 208 33776.24 171.13 17076.72 88888.00 2017-07-27 10:41:20.000 208 33776.21 171.15 17076.74 37848.16 2017-07-27 10:41:21.000 208 33776.20 171.16 17076.77 88888.00 2017-07-27 10:41:22.000 208 33776.20 171.18 17076.77 88888.00 2017-07-27 10:41:23.000 208 33776.22 171.23 17076.79 88888.00 2017-07-27 10:41:24.000 208 33776.15 171.20 17076.77 88888.00 2017-07-27 10:41:25.000 208 33776.16 171.22 17076.71 37848.12 2017-07-27 10:41:26.000 208 33776.14 171.28 17076.81 88888.00 2017-07-27 10:41:27.000 208 33776.13 171.29 17076.84 88888.00 2017-07-27 10:41:28.000 208 33776.15 171.26 17076.78 88888.00 2017-07-27 10:41:29.000 208 33776.15 171.26 17076.77 88888.00 2017-07-27 10:41:30.000 208 33776.13 171.29 17076.76 37848.07 2017-07-27 10:41:31.000 208 33776.16 171.30 17076.76 88888.00 2017-07-27 10:41:32.000 208 33776.19 171.27 17076.78 88888.00 2017-07-27 10:41:33.000 208 33776.21 171.25 17076.81 88888.00 2017-07-27 10:41:34.000 208 33776.17 171.26 17076.79 88888.00 2017-07-27 10:41:35.000 208 33776.18 171.22 17076.73 37847.96 2017-07-27 10:41:36.000 208 33776.19 171.17 17076.74 88888.00 2017-07-27 10:41:37.000 208 33776.20 171.13 17076.72 88888.00 2017-07-27 10:41:38.000 208 33776.26 171.16 17076.72 88888.00 2017-07-27 10:41:39.000 208 33776.30 171.14 17076.74 88888.00 2017-07-27 10:41:40.000 208 33776.25 171.13 17076.73 37848.05 2017-07-27 10:41:41.000 208 33776.30 171.13 17076.72 88888.00 2017-07-27 10:41:42.000 208 33776.30 171.12 17076.71 88888.00 2017-07-27 10:41:43.000 208 33776.34 171.10 17076.73 88888.00 2017-07-27 10:41:44.000 208 33776.37 171.04 17076.71 88888.00 2017-07-27 10:41:45.000 208 33776.35 171.01 17076.68 37848.17 2017-07-27 10:41:46.000 208 33776.32 171.04 17076.70 88888.00 2017-07-27 10:41:47.000 208 33776.36 171.01 17076.65 88888.00 2017-07-27 10:41:48.000 208 33776.37 170.99 17076.67 88888.00 2017-07-27 10:41:49.000 208 33776.44 171.00 17076.68 88888.00 2017-07-27 10:41:50.000 208 33776.44 170.98 17076.64 37848.23 2017-07-27 10:41:51.000 208 33776.45 170.98 17076.61 88888.00 2017-07-27 10:41:52.000 208 33776.41 170.96 17076.59 88888.00 2017-07-27 10:41:53.000 208 33776.38 170.94 17076.60 88888.00 2017-07-27 10:41:54.000 208 33776.38 170.98 17076.60 88888.00 2017-07-27 10:41:55.000 208 33776.40 170.98 17076.62 37848.28 2017-07-27 10:41:56.000 208 33776.41 170.99 17076.67 88888.00 2017-07-27 10:41:57.000 208 33776.39 170.98 17076.63 88888.00 2017-07-27 10:41:58.000 208 33776.44 170.97 17076.64 88888.00 2017-07-27 10:41:59.000 208 33776.43 170.98 17076.59 88888.00 2017-07-27 10:42:00.000 208 33776.42 171.01 17076.60 37848.28 2017-07-27 10:42:01.000 208 33776.41 171.01 17076.60 88888.00 2017-07-27 10:42:02.000 208 33776.39 171.02 17076.63 88888.00 2017-07-27 10:42:03.000 208 33776.41 171.02 17076.63 88888.00 2017-07-27 10:42:04.000 208 33776.40 171.00 17076.60 88888.00 2017-07-27 10:42:05.000 208 33776.40 171.00 17076.60 37848.29 2017-07-27 10:42:06.000 208 33776.40 171.05 17076.60 88888.00 2017-07-27 10:42:07.000 208 33776.40 171.07 17076.61 88888.00 2017-07-27 10:42:08.000 208 33776.37 171.07 17076.59 88888.00 2017-07-27 10:42:09.000 208 33776.38 171.07 17076.53 88888.00 2017-07-27 10:42:10.000 208 33776.42 171.06 17076.55 37848.29 2017-07-27 10:42:11.000 208 33776.37 171.05 17076.55 88888.00 2017-07-27 10:42:12.000 208 33776.31 171.03 17076.53 88888.00 2017-07-27 10:42:13.000 208 33776.28 170.98 17076.56 88888.00 2017-07-27 10:42:14.000 208 33776.28 170.98 17076.55 88888.00 2017-07-27 10:42:15.000 208 33776.30 170.98 17076.57 37848.14 2017-07-27 10:42:16.000 208 33776.28 171.00 17076.58 88888.00 2017-07-27 10:42:17.000 208 33776.28 171.00 17076.55 88888.00 2017-07-27 10:42:18.000 208 33776.28 171.04 17076.57 88888.00 2017-07-27 10:42:19.000 208 33776.27 171.02 17076.56 88888.00 2017-07-27 10:42:20.000 208 33776.26 171.00 17076.54 37848.10 2017-07-27 10:42:21.000 208 33776.22 170.94 17076.54 88888.00 2017-07-27 10:42:22.000 208 33776.23 170.92 17076.55 88888.00 2017-07-27 10:42:23.000 208 33776.22 170.93 17076.58 88888.00 2017-07-27 10:42:24.000 208 33776.17 170.95 17076.58 88888.00 2017-07-27 10:42:25.000 208 33776.15 170.92 17076.57 37847.97 2017-07-27 10:42:26.000 208 33776.17 170.92 17076.55 88888.00 2017-07-27 10:42:27.000 208 33776.16 170.93 17076.59 88888.00 2017-07-27 10:42:28.000 208 33776.12 170.91 17076.58 88888.00 2017-07-27 10:42:29.000 208 33776.10 170.94 17076.58 88888.00 2017-07-27 10:42:30.000 208 33776.12 170.95 17076.59 37847.90 2017-07-27 10:42:31.000 208 33776.13 170.92 17076.59 88888.00 2017-07-27 10:42:32.000 208 33776.13 170.95 17076.62 88888.00 2017-07-27 10:42:33.000 208 33776.13 170.92 17076.60 88888.00 2017-07-27 10:42:34.000 208 33776.09 170.91 17076.59 88888.00 2017-07-27 10:42:35.000 208 33776.11 170.92 17076.62 37847.96 2017-07-27 10:42:36.000 208 33776.15 170.93 17076.61 88888.00 2017-07-27 10:42:37.000 208 33776.10 170.91 17076.61 88888.00 2017-07-27 10:42:38.000 208 33776.14 170.88 17076.61 88888.00 2017-07-27 10:42:39.000 208 33776.15 170.89 17076.61 88888.00 2017-07-27 10:42:40.000 208 33776.12 170.94 17076.63 37848.03 2017-07-27 10:42:41.000 208 33776.14 170.95 17076.62 88888.00 2017-07-27 10:42:42.000 208 33776.17 170.94 17076.58 88888.00 2017-07-27 10:42:43.000 208 33776.16 170.89 17076.58 88888.00 2017-07-27 10:42:44.000 208 33776.15 170.87 17076.57 88888.00 2017-07-27 10:42:45.000 208 33776.15 170.84 17076.60 37847.91 2017-07-27 10:42:46.000 208 33776.14 170.89 17076.60 88888.00 2017-07-27 10:42:47.000 208 33776.19 170.88 17076.61 88888.00 2017-07-27 10:42:48.000 208 33776.21 170.87 17076.56 88888.00 2017-07-27 10:42:49.000 208 33776.18 170.84 17076.56 88888.00 2017-07-27 10:42:50.000 208 33776.22 170.84 17076.53 37847.86 2017-07-27 10:42:51.000 208 33776.25 170.84 17076.52 88888.00 2017-07-27 10:42:52.000 208 33776.26 170.85 17076.50 88888.00 2017-07-27 10:42:53.000 208 33776.25 170.84 17076.49 88888.00 2017-07-27 10:42:54.000 208 33776.22 170.82 17076.50 88888.00 2017-07-27 10:42:55.000 208 33776.23 170.84 17076.47 37847.96 2017-07-27 10:42:56.000 208 33776.23 170.83 17076.49 88888.00 2017-07-27 10:42:57.000 208 33776.24 170.84 17076.49 88888.00 2017-07-27 10:42:58.000 208 33776.26 170.86 17076.50 88888.00 2017-07-27 10:42:59.000 208 33776.26 170.80 17076.42 88888.00 2017-07-27 10:43:00.000 208 33776.27 170.79 17076.46 37848.18 2017-07-27 10:43:01.000 208 33776.27 170.79 17076.50 88888.00 2017-07-27 10:43:02.000 208 33776.29 170.80 17076.50 88888.00 2017-07-27 10:43:03.000 208 33776.28 170.79 17076.46 88888.00 2017-07-27 10:43:04.000 208 33776.31 170.79 17076.44 88888.00 2017-07-27 10:43:05.000 208 33776.37 170.78 17076.45 37848.18 2017-07-27 10:43:06.000 208 33776.35 170.77 17076.44 88888.00 2017-07-27 10:43:07.000 208 33776.34 170.74 17076.43 88888.00 2017-07-27 10:43:08.000 208 33776.35 170.74 17076.43 88888.00 2017-07-27 10:43:09.000 208 33776.33 170.79 17076.42 88888.00 2017-07-27 10:43:10.000 208 33776.35 170.77 17076.43 37848.06 2017-07-27 10:43:11.000 208 33776.39 170.76 17076.40 88888.00 2017-07-27 10:43:12.000 208 33776.32 170.79 17076.39 88888.00 2017-07-27 10:43:13.000 208 33776.31 170.83 17076.44 88888.00 2017-07-27 10:43:14.000 208 33776.31 170.82 17076.45 88888.00 2017-07-27 10:43:15.000 208 33776.30 170.78 17076.42 37847.97 2017-07-27 10:43:16.000 208 33776.30 170.76 17076.41 88888.00 2017-07-27 10:43:17.000 208 33776.27 170.77 17076.44 88888.00 2017-07-27 10:43:18.000 208 33776.33 170.75 17076.44 88888.00 2017-07-27 10:43:19.000 208 33776.35 170.77 17076.45 88888.00 2017-07-27 10:43:20.000 208 33776.31 170.72 17076.41 37848.05 2017-07-27 10:43:21.000 208 33776.26 170.73 17076.41 88888.00 2017-07-27 10:43:22.000 208 33776.25 170.75 17076.41 88888.00 2017-07-27 10:43:23.000 208 33776.26 170.74 17076.39 88888.00 2017-07-27 10:43:24.000 208 33776.25 170.70 17076.41 88888.00 2017-07-27 10:43:25.000 208 33776.26 170.70 17076.45 37848.06 2017-07-27 10:43:26.000 208 33776.29 170.72 17076.43 88888.00 2017-07-27 10:43:27.000 208 33776.27 170.71 17076.39 88888.00 2017-07-27 10:43:28.000 208 33776.28 170.69 17076.37 88888.00 2017-07-27 10:43:29.000 208 33776.26 170.66 17076.36 88888.00 2017-07-27 10:43:30.000 208 33776.29 170.66 17076.41 37847.94 2017-07-27 10:43:31.000 208 33776.29 170.66 17076.44 88888.00 2017-07-27 10:43:32.000 208 33776.25 170.66 17076.45 88888.00 2017-07-27 10:43:33.000 208 33776.24 170.61 17076.45 88888.00 2017-07-27 10:43:34.000 208 33776.27 170.61 17076.46 88888.00 2017-07-27 10:43:35.000 208 33776.28 170.59 17076.44 37847.91 2017-07-27 10:43:36.000 208 33776.23 170.55 17076.42 88888.00 2017-07-27 10:43:37.000 208 33776.24 170.57 17076.40 88888.00 2017-07-27 10:43:38.000 208 33776.23 170.60 17076.41 88888.00 2017-07-27 10:43:39.000 208 33776.24 170.58 17076.42 88888.00 2017-07-27 10:43:40.000 208 33776.26 170.55 17076.42 37847.90 2017-07-27 10:43:41.000 208 33776.23 170.57 17076.44 88888.00 2017-07-27 10:43:42.000 208 33776.20 170.57 17076.47 88888.00 2017-07-27 10:43:43.000 208 33776.15 170.57 17076.46 88888.00 2017-07-27 10:43:44.000 208 33776.16 170.58 17076.46 88888.00 2017-07-27 10:43:45.000 208 33776.15 170.61 17076.44 37847.95 2017-07-27 10:43:46.000 208 33776.19 170.65 17076.41 88888.00 2017-07-27 10:43:47.000 208 33776.17 170.63 17076.41 88888.00 2017-07-27 10:43:48.000 208 33776.15 170.62 17076.43 88888.00 2017-07-27 10:43:49.000 208 33776.17 170.62 17076.39 88888.00 2017-07-27 10:43:50.000 208 33776.22 170.66 17076.42 37847.87 2017-07-27 10:43:51.000 208 33776.25 170.66 17076.45 88888.00 2017-07-27 10:43:52.000 208 33776.29 170.65 17076.39 88888.00 2017-07-27 10:43:53.000 208 33776.27 170.68 17076.37 88888.00 2017-07-27 10:43:54.000 208 33776.29 170.69 17076.39 88888.00 2017-07-27 10:43:55.000 208 33776.29 170.67 17076.39 37847.92 2017-07-27 10:43:56.000 208 33776.38 170.71 17076.37 88888.00 2017-07-27 10:43:57.000 208 33776.45 170.76 17076.36 88888.00 2017-07-27 10:43:58.000 208 33776.41 170.76 17076.36 88888.00 2017-07-27 10:43:59.000 208 33776.43 170.71 17076.39 88888.00 2017-07-27 10:44:00.000 208 33776.51 170.70 17076.35 37848.09 2017-07-27 10:44:01.000 208 33776.53 170.75 17076.34 88888.00 2017-07-27 10:44:02.000 208 33776.55 170.76 17076.33 88888.00 2017-07-27 10:44:03.000 208 33776.58 170.79 17076.32 88888.00 2017-07-27 10:44:04.000 208 33776.61 170.76 17076.31 88888.00 2017-07-27 10:44:05.000 208 33776.64 170.70 17076.30 37848.20 2017-07-27 10:44:06.000 208 33776.66 170.72 17076.31 88888.00 2017-07-27 10:44:07.000 208 33776.69 170.71 17076.31 88888.00 2017-07-27 10:44:08.000 208 33776.73 170.68 17076.32 88888.00 2017-07-27 10:44:09.000 208 33776.74 170.68 17076.32 88888.00 2017-07-27 10:44:10.000 208 33776.75 170.64 17076.28 37848.20 2017-07-27 10:44:11.000 208 33776.76 170.63 17076.29 88888.00 2017-07-27 10:44:12.000 208 33776.77 170.60 17076.29 88888.00 2017-07-27 10:44:13.000 208 33776.76 170.58 17076.24 88888.00 2017-07-27 10:44:14.000 208 33776.74 170.62 17076.26 88888.00 2017-07-27 10:44:15.000 208 33776.78 170.62 17076.27 37848.37 2017-07-27 10:44:16.000 208 33776.78 170.66 17076.25 88888.00 2017-07-27 10:44:17.000 208 33776.77 170.66 17076.25 88888.00 2017-07-27 10:44:18.000 208 33776.78 170.65 17076.27 88888.00 2017-07-27 10:44:19.000 208 33776.79 170.60 17076.27 88888.00 2017-07-27 10:44:20.000 208 33776.79 170.56 17076.31 37848.49 2017-07-27 10:44:21.000 208 33776.79 170.60 17076.34 88888.00 2017-07-27 10:44:22.000 208 33776.76 170.64 17076.29 88888.00 2017-07-27 10:44:23.000 208 33776.76 170.65 17076.27 88888.00 2017-07-27 10:44:24.000 208 33776.75 170.64 17076.32 88888.00 2017-07-27 10:44:25.000 208 33776.75 170.68 17076.34 37848.40 2017-07-27 10:44:26.000 208 33776.73 170.69 17076.34 88888.00 2017-07-27 10:44:27.000 208 33776.71 170.64 17076.33 88888.00 2017-07-27 10:44:28.000 208 33776.68 170.64 17076.35 88888.00 2017-07-27 10:44:29.000 208 33776.71 170.63 17076.39 88888.00 2017-07-27 10:44:30.000 208 33776.72 170.60 17076.36 37848.31 2017-07-27 10:44:31.000 208 33776.67 170.61 17076.33 88888.00 2017-07-27 10:44:32.000 208 33776.62 170.61 17076.29 88888.00 2017-07-27 10:44:33.000 208 33776.59 170.63 17076.28 88888.00 2017-07-27 10:44:34.000 208 33776.60 170.61 17076.30 88888.00 2017-07-27 10:44:35.000 208 33776.58 170.60 17076.32 37848.25 2017-07-27 10:44:36.000 208 33776.56 170.61 17076.30 88888.00 2017-07-27 10:44:37.000 208 33776.56 170.58 17076.23 88888.00 2017-07-27 10:44:38.000 208 33776.58 170.59 17076.22 88888.00 2017-07-27 10:44:39.000 208 33776.59 170.56 17076.28 88888.00 2017-07-27 10:44:40.000 208 33776.58 170.58 17076.30 37848.23 2017-07-27 10:44:41.000 208 33776.55 170.57 17076.26 88888.00 2017-07-27 10:44:42.000 208 33776.56 170.56 17076.27 88888.00 2017-07-27 10:44:43.000 208 33776.55 170.58 17076.25 88888.00 2017-07-27 10:44:44.000 208 33776.53 170.62 17076.22 88888.00 2017-07-27 10:44:45.000 208 33776.50 170.59 17076.21 37848.15 2017-07-27 10:44:46.000 208 33776.43 170.58 17076.22 88888.00 2017-07-27 10:44:47.000 208 33776.43 170.53 17076.24 88888.00 2017-07-27 10:44:48.000 208 33776.46 170.54 17076.20 88888.00 2017-07-27 10:44:49.000 208 33776.43 170.60 17076.21 88888.00 2017-07-27 10:44:50.000 208 33776.40 170.55 17076.22 37847.95 2017-07-27 10:44:51.000 208 33776.40 170.54 17076.22 88888.00 2017-07-27 10:44:52.000 208 33776.41 170.52 17076.21 88888.00 2017-07-27 10:44:53.000 208 33776.43 170.49 17076.25 88888.00 2017-07-27 10:44:54.000 208 33776.43 170.48 17076.25 88888.00 2017-07-27 10:44:55.000 208 33776.42 170.43 17076.24 37848.08 2017-07-27 10:44:56.000 208 33776.41 170.44 17076.20 88888.00 2017-07-27 10:44:57.000 208 33776.43 170.48 17076.19 88888.00 2017-07-27 10:44:58.000 208 33776.42 170.48 17076.21 88888.00 2017-07-27 10:44:59.000 208 33776.39 170.43 17076.21 88888.00 2017-07-27 10:45:00.000 208 33776.42 170.47 17076.21 37848.19 2017-07-27 10:45:01.000 208 33776.41 170.47 17076.20 88888.00 2017-07-27 10:45:02.000 208 33776.42 170.46 17076.24 88888.00 2017-07-27 10:45:03.000 208 33776.47 170.44 17076.23 88888.00 2017-07-27 10:45:04.000 208 33776.47 170.43 17076.17 88888.00 2017-07-27 10:45:05.000 208 33776.42 170.45 17076.19 37848.03 2017-07-27 10:45:06.000 208 33776.44 170.43 17076.19 88888.00 2017-07-27 10:45:07.000 208 33776.43 170.42 17076.17 88888.00 2017-07-27 10:45:08.000 208 33776.48 170.44 17076.21 88888.00 2017-07-27 10:45:09.000 208 33776.51 170.45 17076.21 88888.00 2017-07-27 10:45:10.000 208 33776.50 170.43 17076.20 37848.05 2017-07-27 10:45:11.000 208 33776.45 170.43 17076.22 88888.00 2017-07-27 10:45:12.000 208 33776.47 170.44 17076.17 88888.00 2017-07-27 10:45:13.000 208 33776.47 170.44 17076.18 88888.00 2017-07-27 10:45:14.000 208 33776.49 170.42 17076.19 88888.00 2017-07-27 10:45:15.000 208 33776.49 170.39 17076.23 37848.04 2017-07-27 10:45:16.000 208 33776.48 170.39 17076.24 88888.00 2017-07-27 10:45:17.000 208 33776.51 170.40 17076.23 88888.00 2017-07-27 10:45:18.000 208 33776.54 170.43 17076.22 88888.00 2017-07-27 10:45:19.000 208 33776.54 170.40 17076.15 88888.00 2017-07-27 10:45:20.000 208 33776.54 170.39 17076.16 37848.21 2017-07-27 10:45:21.000 208 33776.54 170.42 17076.22 88888.00 2017-07-27 10:45:22.000 208 33776.54 170.44 17076.18 88888.00 2017-07-27 10:45:23.000 208 33776.53 170.42 17076.12 88888.00 2017-07-27 10:45:24.000 208 33776.54 170.35 17076.13 88888.00 2017-07-27 10:45:25.000 208 33776.53 170.37 17076.15 37848.23 2017-07-27 10:45:26.000 208 33776.51 170.42 17076.08 88888.00 2017-07-27 10:45:27.000 208 33776.57 170.50 17076.10 88888.00 2017-07-27 10:45:28.000 208 33776.57 170.53 17076.09 88888.00 2017-07-27 10:45:29.000 208 33776.58 170.50 17076.11 88888.00 2017-07-27 10:45:30.000 208 33776.61 170.47 17076.12 37848.14 2017-07-27 10:45:31.000 208 33776.62 170.44 17076.12 88888.00 2017-07-27 10:45:32.000 208 33776.62 170.44 17076.12 88888.00 2017-07-27 10:45:33.000 208 33776.66 170.45 17076.07 88888.00 2017-07-27 10:45:34.000 208 33776.66 170.43 17076.09 88888.00 2017-07-27 10:45:35.000 208 33776.70 170.41 17076.14 37848.17 2017-07-27 10:45:36.000 208 33776.72 170.41 17076.16 88888.00 2017-07-27 10:45:37.000 208 33776.76 170.37 17076.18 88888.00 2017-07-27 10:45:38.000 208 33776.79 170.41 17076.19 88888.00 2017-07-27 10:45:39.000 208 33776.79 170.42 17076.17 88888.00 2017-07-27 10:45:40.000 208 33776.77 170.38 17076.16 37848.30 2017-07-27 10:45:41.000 208 33776.78 170.35 17076.14 88888.00 2017-07-27 10:45:42.000 208 33776.85 170.39 17076.15 88888.00 2017-07-27 10:45:43.000 208 33776.86 170.38 17076.16 88888.00 2017-07-27 10:45:44.000 208 33776.84 170.34 17076.16 88888.00 2017-07-27 10:45:45.000 208 33776.78 170.37 17076.13 37848.31 2017-07-27 10:45:46.000 208 33776.78 170.36 17076.16 88888.00 2017-07-27 10:45:47.000 208 33776.81 170.36 17076.18 88888.00 2017-07-27 10:45:48.000 208 33776.80 170.33 17076.17 88888.00 2017-07-27 10:45:49.000 208 33776.78 170.32 17076.18 88888.00 2017-07-27 10:45:50.000 208 33776.76 170.28 17076.12 37848.30 2017-07-27 10:45:51.000 208 33776.77 170.27 17076.10 88888.00 2017-07-27 10:45:52.000 208 33776.75 170.26 17076.17 88888.00 2017-07-27 10:45:53.000 208 33776.75 170.26 17076.20 88888.00 2017-07-27 10:45:54.000 208 33776.75 170.28 17076.23 88888.00 2017-07-27 10:45:55.000 208 33776.75 170.26 17076.23 37848.38 2017-07-27 10:45:56.000 208 33776.79 170.25 17076.19 88888.00 2017-07-27 10:45:57.000 208 33776.78 170.21 17076.19 88888.00 2017-07-27 10:45:58.000 208 33776.78 170.17 17076.17 88888.00 2017-07-27 10:45:59.000 208 33776.80 170.19 17076.16 88888.00 2017-07-27 10:46:00.000 208 33776.76 170.23 17076.14 37848.38 2017-07-27 10:46:01.000 208 33776.79 170.23 17076.15 88888.00 2017-07-27 10:46:02.000 208 33776.80 170.24 17076.15 88888.00 2017-07-27 10:46:03.000 208 33776.81 170.25 17076.16 88888.00 2017-07-27 10:46:04.000 208 33776.84 170.25 17076.15 88888.00 2017-07-27 10:46:05.000 208 33776.81 170.26 17076.16 37848.34 2017-07-27 10:46:06.000 208 33776.83 170.31 17076.17 88888.00 2017-07-27 10:46:07.000 208 33776.84 170.27 17076.13 88888.00 2017-07-27 10:46:08.000 208 33776.85 170.25 17076.10 88888.00 2017-07-27 10:46:09.000 208 33776.84 170.27 17076.08 88888.00 2017-07-27 10:46:10.000 208 33776.85 170.25 17076.11 37848.44 2017-07-27 10:46:11.000 208 33776.86 170.22 17076.13 88888.00 2017-07-27 10:46:12.000 208 33776.92 170.20 17076.11 88888.00 2017-07-27 10:46:13.000 208 33776.93 170.24 17076.10 88888.00 2017-07-27 10:46:14.000 208 33776.91 170.16 17076.10 88888.00 2017-07-27 10:46:15.000 208 33776.87 170.20 17076.14 37848.32 2017-07-27 10:46:16.000 208 33776.90 170.27 17076.15 88888.00 2017-07-27 10:46:17.000 208 33776.90 170.25 17076.13 88888.00 2017-07-27 10:46:18.000 208 33776.93 170.26 17076.11 88888.00 2017-07-27 10:46:19.000 208 33776.91 170.25 17076.12 88888.00 2017-07-27 10:46:20.000 208 33776.91 170.23 17076.13 37848.42 2017-07-27 10:46:21.000 208 33776.93 170.23 17076.10 88888.00 2017-07-27 10:46:22.000 208 33776.94 170.24 17076.10 88888.00 2017-07-27 10:46:23.000 208 33776.94 170.27 17076.11 88888.00 2017-07-27 10:46:24.000 208 33776.96 170.22 17076.07 88888.00 2017-07-27 10:46:25.000 208 33776.92 170.25 17076.07 37848.39 2017-07-27 10:46:26.000 208 33776.93 170.25 17076.11 88888.00 2017-07-27 10:46:27.000 208 33776.93 170.24 17076.09 88888.00 2017-07-27 10:46:28.000 208 33776.90 170.25 17076.11 88888.00 2017-07-27 10:46:29.000 208 33776.85 170.17 17076.13 88888.00 2017-07-27 10:46:30.000 208 33776.85 170.15 17076.11 37848.39 2017-07-27 10:46:31.000 208 33776.89 170.15 17076.08 88888.00 2017-07-27 10:46:32.000 208 33776.90 170.20 17076.10 88888.00 2017-07-27 10:46:33.000 208 33776.85 170.21 17076.11 88888.00 2017-07-27 10:46:34.000 208 33776.88 170.20 17076.13 88888.00 2017-07-27 10:46:35.000 208 33776.90 170.21 17076.12 37848.33 2017-07-27 10:46:36.000 208 33776.88 170.21 17076.12 88888.00 2017-07-27 10:46:37.000 208 33776.84 170.18 17076.14 88888.00 2017-07-27 10:46:38.000 208 33776.83 170.20 17076.05 88888.00 2017-07-27 10:46:39.000 208 33776.83 170.20 17076.06 88888.00 2017-07-27 10:46:40.000 208 33776.81 170.18 17076.07 37848.34 2017-07-27 10:46:41.000 208 33776.83 170.14 17076.06 88888.00 2017-07-27 10:46:42.000 208 33776.84 170.14 17076.05 88888.00 2017-07-27 10:46:43.000 208 33776.85 170.20 17076.08 88888.00 2017-07-27 10:46:44.000 208 33776.88 170.17 17076.04 88888.00 2017-07-27 10:46:45.000 208 33776.81 170.15 17076.05 37848.31 2017-07-27 10:46:46.000 208 33776.83 170.15 17076.02 88888.00 2017-07-27 10:46:47.000 208 33776.82 170.14 17076.01 88888.00 2017-07-27 10:46:48.000 208 33776.82 170.16 17076.00 88888.00 2017-07-27 10:46:49.000 208 33776.82 170.16 17075.96 88888.00 2017-07-27 10:46:50.000 208 33776.84 170.16 17075.97 37848.34 2017-07-27 10:46:51.000 208 33776.84 170.13 17075.98 88888.00 2017-07-27 10:46:52.000 208 33776.84 170.15 17076.01 88888.00 2017-07-27 10:46:53.000 208 33776.86 170.14 17076.00 88888.00 2017-07-27 10:46:54.000 208 33776.87 170.12 17076.01 88888.00 2017-07-27 10:46:55.000 208 33776.85 170.11 17076.01 37848.32 2017-07-27 10:46:56.000 208 33776.82 170.11 17076.03 88888.00 2017-07-27 10:46:57.000 208 33776.84 170.11 17076.03 88888.00 2017-07-27 10:46:58.000 208 33776.82 170.11 17075.96 88888.00 2017-07-27 10:46:59.000 208 33776.85 170.06 17075.95 88888.00 2017-07-27 10:47:00.000 208 33776.86 170.06 17075.98 37848.41 2017-07-27 10:47:01.000 208 33776.81 170.09 17076.00 88888.00 2017-07-27 10:47:02.000 208 33776.80 170.05 17076.04 88888.00 2017-07-27 10:47:03.000 208 33776.81 170.06 17076.05 88888.00 2017-07-27 10:47:04.000 208 33776.84 170.06 17076.00 88888.00 2017-07-27 10:47:05.000 208 33776.79 170.11 17075.97 37848.41 2017-07-27 10:47:06.000 208 33776.81 170.11 17075.99 88888.00 2017-07-27 10:47:07.000 208 33776.76 170.06 17076.02 88888.00 2017-07-27 10:47:08.000 208 33776.80 170.04 17076.01 88888.00 2017-07-27 10:47:09.000 208 33776.80 170.01 17075.97 88888.00 2017-07-27 10:47:10.000 208 33776.83 170.04 17076.00 37848.36 2017-07-27 10:47:11.000 208 33776.84 170.05 17076.01 88888.00 2017-07-27 10:47:12.000 208 33776.84 170.01 17075.97 88888.00 2017-07-27 10:47:13.000 208 33776.85 170.00 17076.01 88888.00 2017-07-27 10:47:14.000 208 33776.84 169.98 17076.00 88888.00 2017-07-27 10:47:15.000 208 33776.85 169.98 17075.98 37848.48 2017-07-27 10:47:16.000 208 33776.85 169.98 17075.96 88888.00 2017-07-27 10:47:17.000 208 33776.85 169.92 17075.94 88888.00 2017-07-27 10:47:18.000 208 33776.88 169.96 17075.96 88888.00 2017-07-27 10:47:19.000 208 33776.88 170.00 17075.95 88888.00 2017-07-27 10:47:20.000 208 33776.90 169.97 17075.94 37848.27 2017-07-27 10:47:21.000 208 33776.87 169.91 17075.93 88888.00 2017-07-27 10:47:22.000 208 33776.91 169.89 17075.94 88888.00 2017-07-27 10:47:23.000 208 33776.86 169.92 17075.89 88888.00 2017-07-27 10:47:24.000 208 33776.86 169.93 17075.90 88888.00 2017-07-27 10:47:25.000 208 33776.87 169.90 17075.94 37848.30 2017-07-27 10:47:26.000 208 33776.93 169.91 17075.93 88888.00 2017-07-27 10:47:27.000 208 33776.98 169.96 17075.92 88888.00 2017-07-27 10:47:28.000 208 33776.98 169.98 17075.95 88888.00 2017-07-27 10:47:29.000 208 33776.98 169.97 17075.91 88888.00 2017-07-27 10:47:30.000 208 33776.99 170.00 17075.93 37848.40 2017-07-27 10:47:31.000 208 33777.04 170.00 17075.93 88888.00 2017-07-27 10:47:32.000 208 33777.04 170.01 17075.96 88888.00 2017-07-27 10:47:33.000 208 33777.06 169.97 17075.95 88888.00 2017-07-27 10:47:34.000 208 33777.07 169.95 17075.95 88888.00 2017-07-27 10:47:35.000 208 33777.11 169.96 17075.96 37848.44 2017-07-27 10:47:36.000 208 33777.12 169.96 17075.94 88888.00 2017-07-27 10:47:37.000 208 33777.11 169.97 17075.92 88888.00 2017-07-27 10:47:38.000 208 33777.09 169.93 17075.88 88888.00 2017-07-27 10:47:39.000 208 33777.09 169.97 17075.88 88888.00 2017-07-27 10:47:40.000 208 33777.12 169.98 17075.92 37848.58 2017-07-27 10:47:41.000 208 33777.14 169.98 17075.88 88888.00 2017-07-27 10:47:42.000 208 33777.16 169.99 17075.85 88888.00 2017-07-27 10:47:43.000 208 33777.18 170.00 17075.83 88888.00 2017-07-27 10:47:44.000 208 33777.23 170.02 17075.82 88888.00 2017-07-27 10:47:45.000 208 33777.22 170.02 17075.79 37848.72 2017-07-27 10:47:46.000 208 33777.23 170.05 17075.85 88888.00 2017-07-27 10:47:47.000 208 33777.22 170.04 17075.84 88888.00 2017-07-27 10:47:48.000 208 33777.26 170.03 17075.87 88888.00 2017-07-27 10:47:49.000 208 33777.28 170.00 17075.83 88888.00 2017-07-27 10:47:50.000 208 33777.29 170.00 17075.85 37848.68 2017-07-27 10:47:51.000 208 33777.30 170.01 17075.88 88888.00 2017-07-27 10:47:52.000 208 33777.29 170.01 17075.86 88888.00 2017-07-27 10:47:53.000 208 33777.31 170.03 17075.79 88888.00 2017-07-27 10:47:54.000 208 33777.30 169.99 17075.82 88888.00 2017-07-27 10:47:55.000 208 33777.35 169.99 17075.83 37848.78 2017-07-27 10:47:56.000 208 33777.32 170.01 17075.83 88888.00 2017-07-27 10:47:57.000 208 33777.31 169.97 17075.87 88888.00 2017-07-27 10:47:58.000 208 33777.32 169.96 17075.86 88888.00 2017-07-27 10:47:59.000 208 33777.32 169.98 17075.83 88888.00 2017-07-27 10:48:00.000 208 33777.33 169.97 17075.82 37848.79 2017-07-27 10:48:01.000 208 33777.35 169.94 17075.78 88888.00 2017-07-27 10:48:02.000 208 33777.35 169.92 17075.78 88888.00 2017-07-27 10:48:03.000 208 33777.33 169.93 17075.79 88888.00 2017-07-27 10:48:04.000 208 33777.31 169.95 17075.78 88888.00 2017-07-27 10:48:05.000 208 33777.31 169.97 17075.84 37848.67 2017-07-27 10:48:06.000 208 33777.38 169.97 17075.85 88888.00 2017-07-27 10:48:07.000 208 33777.38 169.95 17075.81 88888.00 2017-07-27 10:48:08.000 208 33777.37 169.93 17075.82 88888.00 2017-07-27 10:48:09.000 208 33777.37 169.92 17075.79 88888.00 2017-07-27 10:48:10.000 208 33777.35 169.93 17075.77 37848.67 2017-07-27 10:48:11.000 208 33777.32 169.90 17075.78 88888.00 2017-07-27 10:48:12.000 208 33777.28 169.92 17075.79 88888.00 2017-07-27 10:48:13.000 208 33777.29 169.93 17075.80 88888.00 2017-07-27 10:48:14.000 208 33777.26 169.90 17075.78 88888.00 2017-07-27 10:48:15.000 208 33777.24 169.89 17075.78 37848.70 2017-07-27 10:48:16.000 208 33777.24 169.86 17075.78 88888.00 2017-07-27 10:48:17.000 208 33777.19 169.89 17075.76 88888.00 2017-07-27 10:48:18.000 208 33777.16 169.88 17075.76 88888.00 2017-07-27 10:48:19.000 208 33777.21 169.84 17075.77 88888.00 2017-07-27 10:48:20.000 208 33777.19 169.82 17075.77 37848.68 2017-07-27 10:48:21.000 208 33777.17 169.84 17075.80 88888.00 2017-07-27 10:48:22.000 208 33777.18 169.82 17075.79 88888.00 2017-07-27 10:48:23.000 208 33777.16 169.78 17075.77 88888.00 2017-07-27 10:48:24.000 208 33777.14 169.76 17075.74 88888.00 2017-07-27 10:48:25.000 208 33777.12 169.78 17075.75 37848.51 2017-07-27 10:48:26.000 208 33777.13 169.78 17075.72 88888.00 2017-07-27 10:48:27.000 208 33777.11 169.76 17075.71 88888.00 2017-07-27 10:48:28.000 208 33777.14 169.81 17075.71 88888.00 2017-07-27 10:48:29.000 208 33777.11 169.80 17075.74 88888.00 2017-07-27 10:48:30.000 208 33777.12 169.84 17075.76 37848.55 2017-07-27 10:48:31.000 208 33777.15 169.82 17075.80 88888.00 2017-07-27 10:48:32.000 208 33777.09 169.85 17075.75 88888.00 2017-07-27 10:48:33.000 208 33777.06 169.81 17075.78 88888.00 2017-07-27 10:48:34.000 208 33777.08 169.84 17075.78 88888.00 2017-07-27 10:48:35.000 208 33777.10 169.82 17075.78 37848.53 2017-07-27 10:48:36.000 208 33777.13 169.80 17075.79 88888.00 2017-07-27 10:48:37.000 208 33777.15 169.78 17075.82 88888.00 2017-07-27 10:48:38.000 208 33777.12 169.78 17075.84 88888.00 2017-07-27 10:48:39.000 208 33777.10 169.81 17075.85 88888.00 2017-07-27 10:48:40.000 208 33777.10 169.80 17075.87 37848.58 2017-07-27 10:48:41.000 208 33777.14 169.81 17075.86 88888.00 2017-07-27 10:48:42.000 208 33777.18 169.80 17075.85 88888.00 2017-07-27 10:48:43.000 208 33777.15 169.80 17075.85 88888.00 2017-07-27 10:48:44.000 208 33777.10 169.82 17075.83 88888.00 2017-07-27 10:48:45.000 208 33777.15 169.79 17075.81 37848.58 2017-07-27 10:48:46.000 208 33777.15 169.80 17075.81 88888.00 2017-07-27 10:48:47.000 208 33777.12 169.81 17075.86 88888.00 2017-07-27 10:48:48.000 208 33777.10 169.76 17075.83 88888.00 2017-07-27 10:48:49.000 208 33777.11 169.78 17075.83 88888.00 2017-07-27 10:48:50.000 208 33777.11 169.79 17075.79 37848.55 2017-07-27 10:48:51.000 208 33777.12 169.74 17075.75 88888.00 2017-07-27 10:48:52.000 208 33777.12 169.79 17075.75 88888.00 2017-07-27 10:48:53.000 208 33777.11 169.79 17075.71 88888.00 2017-07-27 10:48:54.000 208 33777.13 169.79 17075.69 88888.00 2017-07-27 10:48:55.000 208 33777.14 169.78 17075.76 37848.46 2017-07-27 10:48:56.000 208 33777.14 169.79 17075.78 88888.00 2017-07-27 10:48:57.000 208 33777.08 169.81 17075.79 88888.00 2017-07-27 10:48:58.000 208 33777.12 169.82 17075.78 88888.00 2017-07-27 10:48:59.000 208 33777.15 169.79 17075.76 88888.00 2017-07-27 10:49:00.000 208 33777.11 169.82 17075.75 37848.51 2017-07-27 10:49:01.000 208 33777.08 169.82 17075.75 88888.00 2017-07-27 10:49:02.000 208 33777.06 169.83 17075.76 88888.00 2017-07-27 10:49:03.000 208 33777.03 169.86 17075.78 88888.00 2017-07-27 10:49:04.000 208 33777.02 169.82 17075.78 88888.00 2017-07-27 10:49:05.000 208 33777.05 169.78 17075.73 37848.34 2017-07-27 10:49:06.000 208 33777.02 169.76 17075.73 88888.00 2017-07-27 10:49:07.000 208 33776.96 169.77 17075.70 88888.00 2017-07-27 10:49:08.000 208 33776.99 169.73 17075.69 88888.00 2017-07-27 10:49:09.000 208 33777.01 169.73 17075.68 88888.00 2017-07-27 10:49:10.000 208 33777.01 169.72 17075.68 37848.33 2017-07-27 10:49:11.000 208 33776.99 169.75 17075.70 88888.00 2017-07-27 10:49:12.000 208 33776.97 169.73 17075.71 88888.00 2017-07-27 10:49:13.000 208 33776.97 169.73 17075.73 88888.00 2017-07-27 10:49:14.000 208 33776.97 169.75 17075.73 88888.00 2017-07-27 10:49:15.000 208 33776.97 169.77 17075.68 37848.29 2017-07-27 10:49:16.000 208 33776.95 169.76 17075.67 88888.00 2017-07-27 10:49:17.000 208 33776.93 169.76 17075.69 88888.00 2017-07-27 10:49:18.000 208 33776.92 169.75 17075.71 88888.00 2017-07-27 10:49:19.000 208 33776.95 169.75 17075.71 88888.00 2017-07-27 10:49:20.000 208 33776.99 169.77 17075.71 37848.34 2017-07-27 10:49:21.000 208 33777.04 169.79 17075.70 88888.00 2017-07-27 10:49:22.000 208 33777.00 169.81 17075.69 88888.00 2017-07-27 10:49:23.000 208 33776.99 169.81 17075.70 88888.00 2017-07-27 10:49:24.000 208 33777.01 169.80 17075.72 88888.00 2017-07-27 10:49:25.000 208 33777.00 169.78 17075.71 37848.32 2017-07-27 10:49:26.000 208 33777.06 169.78 17075.68 88888.00 2017-07-27 10:49:27.000 208 33777.07 169.79 17075.65 88888.00 2017-07-27 10:49:28.000 208 33777.07 169.80 17075.65 88888.00 2017-07-27 10:49:29.000 208 33777.05 169.74 17075.70 88888.00 2017-07-27 10:49:30.000 208 33777.04 169.78 17075.70 37848.33 2017-07-27 10:49:31.000 208 33777.06 169.77 17075.70 88888.00 2017-07-27 10:49:32.000 208 33777.10 169.77 17075.70 88888.00 2017-07-27 10:49:33.000 208 33777.10 169.76 17075.72 88888.00 2017-07-27 10:49:34.000 208 33777.07 169.72 17075.69 88888.00 2017-07-27 10:49:35.000 208 33777.04 169.76 17075.67 37848.44 2017-07-27 10:49:36.000 208 33777.08 169.72 17075.66 88888.00 2017-07-27 10:49:37.000 208 33777.06 169.73 17075.66 88888.00 2017-07-27 10:49:38.000 208 33777.08 169.77 17075.64 88888.00 2017-07-27 10:49:39.000 208 33777.10 169.73 17075.62 88888.00 2017-07-27 10:49:40.000 208 33777.13 169.71 17075.61 37848.36 2017-07-27 10:49:41.000 208 33777.12 169.68 17075.58 88888.00 2017-07-27 10:49:42.000 208 33777.13 169.72 17075.60 88888.00 2017-07-27 10:49:43.000 208 33777.11 169.74 17075.59 88888.00 2017-07-27 10:49:44.000 208 33777.14 169.71 17075.65 88888.00 2017-07-27 10:49:45.000 208 33777.14 169.68 17075.63 37848.41 2017-07-27 10:49:46.000 208 33777.14 169.70 17075.59 88888.00 2017-07-27 10:49:47.000 208 33777.15 169.66 17075.58 88888.00 2017-07-27 10:49:48.000 208 33777.16 169.62 17075.58 88888.00 2017-07-27 10:49:49.000 208 33777.17 169.63 17075.60 88888.00 2017-07-27 10:49:50.000 208 33777.18 169.65 17075.58 37848.42 2017-07-27 10:49:51.000 208 33777.18 169.60 17075.58 88888.00 2017-07-27 10:49:52.000 208 33777.19 169.60 17075.59 88888.00 2017-07-27 10:49:53.000 208 33777.18 169.60 17075.62 88888.00 2017-07-27 10:49:54.000 208 33777.17 169.55 17075.64 88888.00 2017-07-27 10:49:55.000 208 33777.21 169.54 17075.64 37848.50 2017-07-27 10:49:56.000 208 33777.25 169.55 17075.64 88888.00 2017-07-27 10:49:57.000 208 33777.22 169.55 17075.59 88888.00 2017-07-27 10:49:58.000 208 33777.22 169.51 17075.56 88888.00 2017-07-27 10:49:59.000 208 33777.26 169.52 17075.57 88888.00 2017-07-27 10:50:00.000 208 33777.26 169.53 17075.58 37848.47 2017-07-27 10:50:01.000 208 33777.22 169.51 17075.55 88888.00 2017-07-27 10:50:02.000 208 33777.25 169.51 17075.55 88888.00 2017-07-27 10:50:03.000 208 33777.24 169.51 17075.56 88888.00 2017-07-27 10:50:04.000 208 33777.25 169.50 17075.58 88888.00 2017-07-27 10:50:05.000 208 33777.23 169.49 17075.59 37848.55 2017-07-27 10:50:06.000 208 33777.20 169.47 17075.58 88888.00 2017-07-27 10:50:07.000 208 33777.21 169.43 17075.57 88888.00 2017-07-27 10:50:08.000 208 33777.20 169.41 17075.58 88888.00 2017-07-27 10:50:09.000 208 33777.20 169.45 17075.59 88888.00 2017-07-27 10:50:10.000 208 33777.20 169.46 17075.54 37848.44 2017-07-27 10:50:11.000 208 33777.27 169.49 17075.55 88888.00 2017-07-27 10:50:12.000 208 33777.26 169.45 17075.55 88888.00 2017-07-27 10:50:13.000 208 33777.28 169.44 17075.54 88888.00 2017-07-27 10:50:14.000 208 33777.28 169.42 17075.51 88888.00 2017-07-27 10:50:15.000 208 33777.29 169.40 17075.49 37848.48 2017-07-27 10:50:16.000 208 33777.29 169.43 17075.48 88888.00 2017-07-27 10:50:17.000 208 33777.33 169.44 17075.51 88888.00 2017-07-27 10:50:18.000 208 33777.35 169.44 17075.54 88888.00 2017-07-27 10:50:19.000 208 33777.38 169.44 17075.50 88888.00 2017-07-27 10:50:20.000 208 33777.36 169.42 17075.50 37848.59 2017-07-27 10:50:21.000 208 33777.38 169.40 17075.51 88888.00 2017-07-27 10:50:22.000 208 33777.40 169.39 17075.53 88888.00 2017-07-27 10:50:23.000 208 33777.38 169.37 17075.47 88888.00 2017-07-27 10:50:24.000 208 33777.37 169.37 17075.45 88888.00 2017-07-27 10:50:25.000 208 33777.39 169.38 17075.47 37848.54 2017-07-27 10:50:26.000 208 33777.39 169.37 17075.44 88888.00 2017-07-27 10:50:27.000 208 33777.40 169.36 17075.44 88888.00 2017-07-27 10:50:28.000 208 33777.43 169.37 17075.49 88888.00 2017-07-27 10:50:29.000 208 33777.44 169.35 17075.46 88888.00 2017-07-27 10:50:30.000 208 33777.46 169.35 17075.50 37848.62 2017-07-27 10:50:31.000 208 33777.47 169.31 17075.52 88888.00 2017-07-27 10:50:32.000 208 33777.46 169.31 17075.55 88888.00 2017-07-27 10:50:33.000 208 33777.49 169.35 17075.53 88888.00 2017-07-27 10:50:34.000 208 33777.50 169.32 17075.53 88888.00 2017-07-27 10:50:35.000 208 33777.50 169.29 17075.54 37848.69 2017-07-27 10:50:36.000 208 33777.46 169.27 17075.50 88888.00 2017-07-27 10:50:37.000 208 33777.42 169.30 17075.46 88888.00 2017-07-27 10:50:38.000 208 33777.46 169.32 17075.48 88888.00 2017-07-27 10:50:39.000 208 33777.46 169.30 17075.42 88888.00 2017-07-27 10:50:40.000 208 33777.45 169.27 17075.46 37848.66 2017-07-27 10:50:41.000 208 33777.44 169.25 17075.47 88888.00 2017-07-27 10:50:42.000 208 33777.43 169.26 17075.48 88888.00 2017-07-27 10:50:43.000 208 33777.43 169.29 17075.48 88888.00 2017-07-27 10:50:44.000 208 33777.45 169.25 17075.48 88888.00 2017-07-27 10:50:45.000 208 33777.45 169.25 17075.51 37848.68 2017-07-27 10:50:46.000 208 33777.43 169.25 17075.52 88888.00 2017-07-27 10:50:47.000 208 33777.36 169.26 17075.49 88888.00 2017-07-27 10:50:48.000 208 33777.36 169.24 17075.46 88888.00 2017-07-27 10:50:49.000 208 33777.42 169.27 17075.42 88888.00 2017-07-27 10:50:50.000 208 33777.40 169.28 17075.39 37848.59 2017-07-27 10:50:51.000 208 33777.39 169.23 17075.42 88888.00 2017-07-27 10:50:52.000 208 33777.41 169.25 17075.43 88888.00 2017-07-27 10:50:53.000 208 33777.42 169.26 17075.48 88888.00 2017-07-27 10:50:54.000 208 33777.43 169.25 17075.43 88888.00 2017-07-27 10:50:55.000 208 33777.42 169.21 17075.43 37848.71 2017-07-27 10:50:56.000 208 33777.42 169.22 17075.44 88888.00 2017-07-27 10:50:57.000 208 33777.42 169.18 17075.43 88888.00 2017-07-27 10:50:58.000 208 33777.39 169.17 17075.42 88888.00 2017-07-27 10:50:59.000 208 33777.44 169.19 17075.43 88888.00 2017-07-27 10:51:00.000 208 33777.43 169.18 17075.43 37848.58 2017-07-27 10:51:01.000 208 33777.39 169.17 17075.40 88888.00 2017-07-27 10:51:02.000 208 33777.35 169.16 17075.39 88888.00 2017-07-27 10:51:03.000 208 33777.34 169.17 17075.41 88888.00 2017-07-27 10:51:04.000 208 33777.36 169.20 17075.40 88888.00 2017-07-27 10:51:05.000 208 33777.31 169.21 17075.42 37848.70 2017-07-27 10:51:06.000 208 33777.34 169.18 17075.41 88888.00 2017-07-27 10:51:07.000 208 33777.34 169.20 17075.40 88888.00 2017-07-27 10:51:08.000 208 33777.32 169.22 17075.41 88888.00 2017-07-27 10:51:09.000 208 33777.33 169.22 17075.38 88888.00 2017-07-27 10:51:10.000 208 33777.29 169.21 17075.38 37848.50 2017-07-27 10:51:11.000 208 33777.31 169.21 17075.38 88888.00 2017-07-27 10:51:12.000 208 33777.34 169.20 17075.40 88888.00 2017-07-27 10:51:13.000 208 33777.29 169.20 17075.40 88888.00 2017-07-27 10:51:14.000 208 33777.27 169.18 17075.38 88888.00 2017-07-27 10:51:15.000 208 33777.25 169.19 17075.39 37848.50 2017-07-27 10:51:16.000 208 33777.23 169.18 17075.35 88888.00 2017-07-27 10:51:17.000 208 33777.21 169.17 17075.33 88888.00 2017-07-27 10:51:18.000 208 33777.22 169.11 17075.29 88888.00 2017-07-27 10:51:19.000 208 33777.21 169.14 17075.34 88888.00 2017-07-27 10:51:20.000 208 33777.21 169.13 17075.33 37848.51 2017-07-27 10:51:21.000 208 33777.18 169.08 17075.27 88888.00 2017-07-27 10:51:22.000 208 33777.19 169.07 17075.28 88888.00 2017-07-27 10:51:23.000 208 33777.20 169.02 17075.27 88888.00 2017-07-27 10:51:24.000 208 33777.20 169.02 17075.28 88888.00 2017-07-27 10:51:25.000 208 33777.18 169.03 17075.26 37848.44 2017-07-27 10:51:26.000 208 33777.20 169.05 17075.28 88888.00 2017-07-27 10:51:27.000 208 33777.19 169.07 17075.30 88888.00 2017-07-27 10:51:28.000 208 33777.17 169.07 17075.33 88888.00 2017-07-27 10:51:29.000 208 33777.16 169.08 17075.31 88888.00 2017-07-27 10:51:30.000 208 33777.12 169.02 17075.25 37848.38 2017-07-27 10:51:31.000 208 33777.19 168.98 17075.28 88888.00 2017-07-27 10:51:32.000 208 33777.24 168.96 17075.28 88888.00 2017-07-27 10:51:33.000 208 33777.25 168.98 17075.26 88888.00 2017-07-27 10:51:34.000 208 33777.25 169.01 17075.29 88888.00 2017-07-27 10:51:35.000 208 33777.23 169.02 17075.30 37848.47 2017-07-27 10:51:36.000 208 33777.22 168.99 17075.31 88888.00 2017-07-27 10:51:37.000 208 33777.21 168.99 17075.28 88888.00 2017-07-27 10:51:38.000 208 33777.20 168.97 17075.26 88888.00 2017-07-27 10:51:39.000 208 33777.24 168.96 17075.28 88888.00 2017-07-27 10:51:40.000 208 33777.26 168.97 17075.29 37848.54 2017-07-27 10:51:41.000 208 33777.24 168.99 17075.31 88888.00 2017-07-27 10:51:42.000 208 33777.23 169.01 17075.32 88888.00 2017-07-27 10:51:43.000 208 33777.23 168.97 17075.30 88888.00 2017-07-27 10:51:44.000 208 33777.23 168.95 17075.31 88888.00 2017-07-27 10:51:45.000 208 33777.23 168.93 17075.34 37848.41 2017-07-27 10:51:46.000 208 33777.23 168.92 17075.31 88888.00 2017-07-27 10:51:47.000 208 33777.20 168.89 17075.27 88888.00 2017-07-27 10:51:48.000 208 33777.20 168.93 17075.27 88888.00 2017-07-27 10:51:49.000 208 33777.20 168.95 17075.26 88888.00 2017-07-27 10:51:50.000 208 33777.21 168.93 17075.27 37848.35 2017-07-27 10:51:51.000 208 33777.21 168.89 17075.27 88888.00 2017-07-27 10:51:52.000 208 33777.24 168.88 17075.23 88888.00 2017-07-27 10:51:53.000 208 33777.22 168.90 17075.23 88888.00 2017-07-27 10:51:54.000 208 33777.26 168.90 17075.22 88888.00 2017-07-27 10:51:55.000 208 33777.28 168.92 17075.17 37848.48 2017-07-27 10:51:56.000 208 33777.25 168.90 17075.18 88888.00 2017-07-27 10:51:57.000 208 33777.27 168.89 17075.21 88888.00 2017-07-27 10:51:58.000 208 33777.26 168.89 17075.21 88888.00 2017-07-27 10:51:59.000 208 33777.24 168.85 17075.24 88888.00 2017-07-27 10:52:00.000 208 33777.29 168.84 17075.24 37848.38 2017-07-27 10:52:01.000 208 33777.25 168.85 17075.25 88888.00 2017-07-27 10:52:02.000 208 33777.22 168.86 17075.26 88888.00 2017-07-27 10:52:03.000 208 33777.20 168.86 17075.25 88888.00 2017-07-27 10:52:04.000 208 33777.21 168.85 17075.25 88888.00 2017-07-27 10:52:05.000 208 33777.25 168.80 17075.25 37848.42 2017-07-27 10:52:06.000 208 33777.26 168.77 17075.23 88888.00 2017-07-27 10:52:07.000 208 33777.30 168.77 17075.23 88888.00 2017-07-27 10:52:08.000 208 33777.28 168.78 17075.29 88888.00 2017-07-27 10:52:09.000 208 33777.28 168.78 17075.29 88888.00 2017-07-27 10:52:10.000 208 33777.30 168.76 17075.28 37848.46 2017-07-27 10:52:11.000 208 33777.32 168.76 17075.28 88888.00 2017-07-27 10:52:12.000 208 33777.30 168.76 17075.28 88888.00 2017-07-27 10:52:13.000 208 33777.33 168.79 17075.31 88888.00 2017-07-27 10:52:14.000 208 33777.34 168.78 17075.26 88888.00 2017-07-27 10:52:15.000 208 33777.32 168.75 17075.24 37848.49 2017-07-27 10:52:16.000 208 33777.32 168.76 17075.29 88888.00 2017-07-27 10:52:17.000 208 33777.33 168.78 17075.32 88888.00 2017-07-27 10:52:18.000 208 33777.35 168.77 17075.27 88888.00 2017-07-27 10:52:19.000 208 33777.32 168.78 17075.22 88888.00 2017-07-27 10:52:20.000 208 33777.38 168.77 17075.22 37848.54 2017-07-27 10:52:21.000 208 33777.37 168.74 17075.22 88888.00 2017-07-27 10:52:22.000 208 33777.35 168.74 17075.28 88888.00 2017-07-27 10:52:23.000 208 33777.38 168.76 17075.22 88888.00 2017-07-27 10:52:24.000 208 33777.38 168.75 17075.25 88888.00 2017-07-27 10:52:25.000 208 33777.39 168.75 17075.26 37848.40 2017-07-27 10:52:26.000 208 33777.42 168.77 17075.23 88888.00 2017-07-27 10:52:27.000 208 33777.41 168.71 17075.23 88888.00 2017-07-27 10:52:28.000 208 33777.41 168.69 17075.22 88888.00 2017-07-27 10:52:29.000 208 33777.41 168.70 17075.25 88888.00 2017-07-27 10:52:30.000 208 33777.41 168.67 17075.27 37848.51 2017-07-27 10:52:31.000 208 33777.41 168.67 17075.23 88888.00 2017-07-27 10:52:32.000 208 33777.45 168.67 17075.24 88888.00 2017-07-27 10:52:33.000 208 33777.47 168.66 17075.25 88888.00 2017-07-27 10:52:34.000 208 33777.46 168.67 17075.27 88888.00 2017-07-27 10:52:35.000 208 33777.49 168.66 17075.29 37848.53 2017-07-27 10:52:36.000 208 33777.48 168.65 17075.31 88888.00 2017-07-27 10:52:37.000 208 33777.48 168.64 17075.26 88888.00 2017-07-27 10:52:38.000 208 33777.51 168.65 17075.25 88888.00 2017-07-27 10:52:39.000 208 33777.54 168.60 17075.22 88888.00 2017-07-27 10:52:40.000 208 33777.59 168.62 17075.23 37848.56 2017-07-27 10:52:41.000 208 33777.58 168.64 17075.24 88888.00 2017-07-27 10:52:42.000 208 33777.56 168.65 17075.16 88888.00 2017-07-27 10:52:43.000 208 33777.53 168.62 17075.20 88888.00 2017-07-27 10:52:44.000 208 33777.55 168.59 17075.24 88888.00 2017-07-27 10:52:45.000 208 33777.54 168.56 17075.25 37848.52 2017-07-27 10:52:46.000 208 33777.48 168.56 17075.23 88888.00 2017-07-27 10:52:47.000 208 33777.51 168.55 17075.18 88888.00 2017-07-27 10:52:48.000 208 33777.53 168.60 17075.20 88888.00 2017-07-27 10:52:49.000 208 33777.48 168.59 17075.20 88888.00 2017-07-27 10:52:50.000 208 33777.47 168.60 17075.18 37848.58 2017-07-27 10:52:51.000 208 33777.46 168.58 17075.18 88888.00 2017-07-27 10:52:52.000 208 33777.43 168.54 17075.18 88888.00 2017-07-27 10:52:53.000 208 33777.37 168.54 17075.16 88888.00 2017-07-27 10:52:54.000 208 33777.39 168.57 17075.19 88888.00 2017-07-27 10:52:55.000 208 33777.38 168.56 17075.18 37848.58 2017-07-27 10:52:56.000 208 33777.35 168.58 17075.20 88888.00 2017-07-27 10:52:57.000 208 33777.35 168.59 17075.18 88888.00 2017-07-27 10:52:58.000 208 33777.35 168.54 17075.15 88888.00 2017-07-27 10:52:59.000 208 33777.34 168.52 17075.12 88888.00 2017-07-27 10:53:00.000 208 33777.33 168.50 17075.13 37848.44 2017-07-27 10:53:01.000 208 33777.31 168.51 17075.16 88888.00 2017-07-27 10:53:02.000 208 33777.32 168.53 17075.21 88888.00 2017-07-27 10:53:03.000 208 33777.29 168.52 17075.19 88888.00 2017-07-27 10:53:04.000 208 33777.31 168.52 17075.18 88888.00 2017-07-27 10:53:05.000 208 33777.32 168.53 17075.15 37848.43 2017-07-27 10:53:06.000 208 33777.32 168.54 17075.14 88888.00 2017-07-27 10:53:07.000 208 33777.30 168.54 17075.13 88888.00 2017-07-27 10:53:08.000 208 33777.31 168.52 17075.14 88888.00 2017-07-27 10:53:09.000 208 33777.31 168.54 17075.17 88888.00 2017-07-27 10:53:10.000 208 33777.34 168.56 17075.18 37848.44 2017-07-27 10:53:11.000 208 33777.37 168.53 17075.13 88888.00 2017-07-27 10:53:12.000 208 33777.37 168.50 17075.15 88888.00 2017-07-27 10:53:13.000 208 33777.34 168.52 17075.11 88888.00 2017-07-27 10:53:14.000 208 33777.37 168.54 17075.10 88888.00 2017-07-27 10:53:15.000 208 33777.42 168.57 17075.14 37848.49 2017-07-27 10:53:16.000 208 33777.44 168.58 17075.11 88888.00 2017-07-27 10:53:17.000 208 33777.45 168.53 17075.11 88888.00 2017-07-27 10:53:18.000 208 33777.47 168.54 17075.08 88888.00 2017-07-27 10:53:19.000 208 33777.48 168.51 17075.10 88888.00 2017-07-27 10:53:20.000 208 33777.49 168.48 17075.09 37848.46 2017-07-27 10:53:21.000 208 33777.53 168.49 17075.12 88888.00 2017-07-27 10:53:22.000 208 33777.53 168.52 17075.13 88888.00 2017-07-27 10:53:23.000 208 33777.50 168.51 17075.12 88888.00 2017-07-27 10:53:24.000 208 33777.49 168.50 17075.12 88888.00 2017-07-27 10:53:25.000 208 33777.50 168.48 17075.10 37848.46 2017-07-27 10:53:26.000 208 33777.53 168.45 17075.13 88888.00 2017-07-27 10:53:27.000 208 33777.50 168.44 17075.10 88888.00 2017-07-27 10:53:28.000 208 33777.47 168.40 17075.10 88888.00 2017-07-27 10:53:29.000 208 33777.46 168.42 17075.11 88888.00 2017-07-27 10:53:30.000 208 33777.47 168.41 17075.11 37848.43 2017-07-27 10:53:31.000 208 33777.44 168.39 17075.07 88888.00 2017-07-27 10:53:32.000 208 33777.45 168.38 17075.08 88888.00 2017-07-27 10:53:33.000 208 33777.46 168.40 17075.07 88888.00 2017-07-27 10:53:34.000 208 33777.45 168.43 17075.09 88888.00 2017-07-27 10:53:35.000 208 33777.47 168.43 17075.12 37848.50 2017-07-27 10:53:36.000 208 33777.42 168.37 17075.11 88888.00 2017-07-27 10:53:37.000 208 33777.40 168.40 17075.05 88888.00 2017-07-27 10:53:38.000 208 33777.40 168.35 17075.07 88888.00 2017-07-27 10:53:39.000 208 33777.43 168.34 17075.11 88888.00 2017-07-27 10:53:40.000 208 33777.47 168.33 17075.08 37848.38 2017-07-27 10:53:41.000 208 33777.44 168.31 17075.06 88888.00 2017-07-27 10:53:42.000 208 33777.41 168.31 17075.08 88888.00 2017-07-27 10:53:43.000 208 33777.39 168.31 17075.07 88888.00 2017-07-27 10:53:44.000 208 33777.41 168.32 17075.07 88888.00 2017-07-27 10:53:45.000 208 33777.43 168.26 17075.05 37848.45 2017-07-27 10:53:46.000 208 33777.38 168.23 17075.04 88888.00 2017-07-27 10:53:47.000 208 33777.34 168.22 17075.02 88888.00 2017-07-27 10:53:48.000 208 33777.37 168.27 17075.00 88888.00 2017-07-27 10:53:49.000 208 33777.35 168.24 17075.01 88888.00 2017-07-27 10:53:50.000 208 33777.35 168.21 17075.02 37848.40 2017-07-27 10:53:51.000 208 33777.35 168.21 17075.01 88888.00 2017-07-27 10:53:52.000 208 33777.33 168.19 17075.01 88888.00 2017-07-27 10:53:53.000 208 33777.37 168.21 17075.02 88888.00 2017-07-27 10:53:54.000 208 33777.33 168.21 17075.01 88888.00 2017-07-27 10:53:55.000 208 33777.31 168.20 17074.99 37848.43 2017-07-27 10:53:56.000 208 33777.30 168.18 17075.03 88888.00 2017-07-27 10:53:57.000 208 33777.27 168.18 17075.05 88888.00 2017-07-27 10:53:58.000 208 33777.26 168.15 17075.05 88888.00 2017-07-27 10:53:59.000 208 33777.25 168.14 17075.04 88888.00 2017-07-27 10:54:00.000 208 33777.22 168.12 17075.04 37848.21 2017-07-27 10:54:01.000 208 33777.17 168.09 17075.02 88888.00 2017-07-27 10:54:02.000 208 33777.18 168.07 17075.02 88888.00 2017-07-27 10:54:03.000 208 33777.17 168.05 17075.00 88888.00 2017-07-27 10:54:04.000 208 33777.19 168.07 17075.03 88888.00 2017-07-27 10:54:05.000 208 33777.20 168.09 17075.09 37848.22 2017-07-27 10:54:06.000 208 33777.20 168.07 17075.10 88888.00 2017-07-27 10:54:07.000 208 33777.20 168.03 17075.09 88888.00 2017-07-27 10:54:08.000 208 33777.18 168.04 17075.11 88888.00 2017-07-27 10:54:09.000 208 33777.15 168.06 17075.12 88888.00 2017-07-27 10:54:10.000 208 33777.14 168.04 17075.10 37848.22 2017-07-27 10:54:11.000 208 33777.15 168.00 17075.08 88888.00 2017-07-27 10:54:12.000 208 33777.17 168.01 17075.06 88888.00 2017-07-27 10:54:13.000 208 33777.17 168.01 17075.08 88888.00 2017-07-27 10:54:14.000 208 33777.17 168.02 17075.06 88888.00 2017-07-27 10:54:15.000 208 33777.13 168.00 17075.08 37848.35 2017-07-27 10:54:16.000 208 33777.17 168.05 17075.09 88888.00 2017-07-27 10:54:17.000 208 33777.17 168.03 17075.12 88888.00 2017-07-27 10:54:18.000 208 33777.17 168.01 17075.07 88888.00 2017-07-27 10:54:19.000 208 33777.15 168.00 17075.04 88888.00 2017-07-27 10:54:20.000 208 33777.14 168.03 17075.02 37848.23 2017-07-27 10:54:21.000 208 33777.17 168.04 17075.01 88888.00 2017-07-27 10:54:22.000 208 33777.16 168.05 17075.01 88888.00 2017-07-27 10:54:23.000 208 33777.15 168.02 17075.01 88888.00 2017-07-27 10:54:24.000 208 33777.17 168.03 17075.04 88888.00 2017-07-27 10:54:25.000 208 33777.20 168.04 17075.08 37848.19 2017-07-27 10:54:26.000 208 33777.18 168.07 17075.09 88888.00 2017-07-27 10:54:27.000 208 33777.16 168.08 17075.09 88888.00 2017-07-27 10:54:28.000 208 33777.16 168.09 17075.05 88888.00 2017-07-27 10:54:29.000 208 33777.20 168.10 17075.03 88888.00 2017-07-27 10:54:30.000 208 33777.21 168.10 17075.06 37848.04 2017-07-27 10:54:31.000 208 33777.19 168.07 17075.06 88888.00 2017-07-27 10:54:32.000 208 33777.17 168.09 17075.02 88888.00 2017-07-27 10:54:33.000 208 33777.17 168.07 17075.04 88888.00 2017-07-27 10:54:34.000 208 33777.16 168.09 17075.01 88888.00 2017-07-27 10:54:35.000 208 33777.16 168.12 17075.01 37848.33 2017-07-27 10:54:36.000 208 33777.17 168.09 17074.97 88888.00 2017-07-27 10:54:37.000 208 33777.15 168.08 17074.97 88888.00 2017-07-27 10:54:38.000 208 33777.22 168.07 17074.96 88888.00 2017-07-27 10:54:39.000 208 33777.21 168.05 17074.94 88888.00 2017-07-27 10:54:40.000 208 33777.19 168.05 17075.00 37848.21 2017-07-27 10:54:41.000 208 33777.19 168.05 17075.00 88888.00 2017-07-27 10:54:42.000 208 33777.22 168.02 17075.02 88888.00 2017-07-27 10:54:43.000 208 33777.21 168.04 17075.03 88888.00 2017-07-27 10:54:44.000 208 33777.23 168.01 17075.00 88888.00 2017-07-27 10:54:45.000 208 33777.20 167.97 17074.97 37848.28 2017-07-27 10:54:46.000 208 33777.13 167.95 17074.93 88888.00 2017-07-27 10:54:47.000 208 33777.13 167.94 17074.92 88888.00 2017-07-27 10:54:48.000 208 33777.13 167.94 17074.94 88888.00 2017-07-27 10:54:49.000 208 33777.09 167.90 17074.94 88888.00 2017-07-27 10:54:50.000 208 33777.12 167.92 17074.93 37848.20 2017-07-27 10:54:51.000 208 33777.17 167.93 17074.95 88888.00 2017-07-27 10:54:52.000 208 33777.15 167.97 17074.93 88888.00 2017-07-27 10:54:53.000 208 33777.13 167.95 17074.92 88888.00 2017-07-27 10:54:54.000 208 33777.14 167.94 17074.94 88888.00 2017-07-27 10:54:55.000 208 33777.13 167.93 17074.93 37848.16 2017-07-27 10:54:56.000 208 33777.15 167.93 17074.90 88888.00 2017-07-27 10:54:57.000 208 33777.15 167.91 17074.92 88888.00 2017-07-27 10:54:58.000 208 33777.16 167.94 17074.99 88888.00 2017-07-27 10:54:59.000 208 33777.12 167.95 17074.98 88888.00 2017-07-27 10:55:00.000 208 33777.11 167.92 17074.93 37848.25 2017-07-27 10:55:01.000 208 33777.14 167.88 17074.93 88888.00 2017-07-27 10:55:02.000 208 33777.16 167.88 17074.96 88888.00 2017-07-27 10:55:03.000 208 33777.17 167.83 17074.96 88888.00 2017-07-27 10:55:04.000 208 33777.17 167.82 17074.95 88888.00 2017-07-27 10:55:05.000 208 33777.15 167.83 17074.93 37848.17 2017-07-27 10:55:06.000 208 33777.13 167.84 17074.95 88888.00 2017-07-27 10:55:07.000 208 33777.15 167.84 17074.94 88888.00 2017-07-27 10:55:08.000 208 33777.16 167.85 17074.93 88888.00 2017-07-27 10:55:09.000 208 33777.18 167.85 17074.89 88888.00 2017-07-27 10:55:10.000 208 33777.19 167.83 17074.89 37848.13 2017-07-27 10:55:11.000 208 33777.23 167.83 17074.86 88888.00 2017-07-27 10:55:12.000 208 33777.21 167.84 17074.89 88888.00 2017-07-27 10:55:13.000 208 33777.18 167.81 17074.93 88888.00 2017-07-27 10:55:14.000 208 33777.18 167.81 17074.92 88888.00 2017-07-27 10:55:15.000 208 33777.18 167.76 17074.89 37848.20 2017-07-27 10:55:16.000 208 33777.16 167.74 17074.87 88888.00 2017-07-27 10:55:17.000 208 33777.14 167.74 17074.86 88888.00 2017-07-27 10:55:18.000 208 33777.16 167.74 17074.84 88888.00 2017-07-27 10:55:19.000 208 33777.16 167.70 17074.85 88888.00 2017-07-27 10:55:20.000 208 33777.18 167.70 17074.85 37848.17 2017-07-27 10:55:21.000 208 33777.16 167.73 17074.83 88888.00 2017-07-27 10:55:22.000 208 33777.15 167.70 17074.81 88888.00 2017-07-27 10:55:23.000 208 33777.16 167.73 17074.83 88888.00 2017-07-27 10:55:24.000 208 33777.18 167.71 17074.80 88888.00 2017-07-27 10:55:25.000 208 33777.15 167.72 17074.80 37848.10 2017-07-27 10:55:26.000 208 33777.16 167.74 17074.81 88888.00 2017-07-27 10:55:27.000 208 33777.12 167.76 17074.82 88888.00 2017-07-27 10:55:28.000 208 33777.12 167.73 17074.84 88888.00 2017-07-27 10:55:29.000 208 33777.11 167.67 17074.85 88888.00 2017-07-27 10:55:30.000 208 33777.09 167.66 17074.86 37848.13 2017-07-27 10:55:31.000 208 33777.10 167.67 17074.84 88888.00 2017-07-27 10:55:32.000 208 33777.08 167.70 17074.83 88888.00 2017-07-27 10:55:33.000 208 33777.05 167.70 17074.81 88888.00 2017-07-27 10:55:34.000 208 33777.05 167.71 17074.82 88888.00 2017-07-27 10:55:35.000 208 33777.02 167.68 17074.79 37848.12 2017-07-27 10:55:36.000 208 33776.99 167.65 17074.79 88888.00 2017-07-27 10:55:37.000 208 33777.00 167.62 17074.77 88888.00 2017-07-27 10:55:38.000 208 33777.05 167.63 17074.80 88888.00 2017-07-27 10:55:39.000 208 33777.02 167.64 17074.84 88888.00 2017-07-27 10:55:40.000 208 33777.02 167.61 17074.84 37847.91 2017-07-27 10:55:41.000 208 33777.01 167.61 17074.81 88888.00 2017-07-27 10:55:42.000 208 33777.04 167.62 17074.83 88888.00 2017-07-27 10:55:43.000 208 33777.02 167.58 17074.83 88888.00 2017-07-27 10:55:44.000 208 33776.97 167.60 17074.85 88888.00 2017-07-27 10:55:45.000 208 33776.98 167.62 17074.86 37847.90 2017-07-27 10:55:46.000 208 33776.97 167.57 17074.84 88888.00 2017-07-27 10:55:47.000 208 33776.96 167.57 17074.84 88888.00 2017-07-27 10:55:48.000 208 33776.94 167.60 17074.84 88888.00 2017-07-27 10:55:49.000 208 33776.95 167.62 17074.85 88888.00 2017-07-27 10:55:50.000 208 33776.91 167.58 17074.87 37847.83 2017-07-27 10:55:51.000 208 33776.89 167.60 17074.85 88888.00 2017-07-27 10:55:52.000 208 33776.90 167.61 17074.83 88888.00 2017-07-27 10:55:53.000 208 33776.89 167.62 17074.81 88888.00 2017-07-27 10:55:54.000 208 33776.92 167.65 17074.84 88888.00 2017-07-27 10:55:55.000 208 33776.91 167.59 17074.86 37847.96 2017-07-27 10:55:56.000 208 33776.91 167.59 17074.87 88888.00 2017-07-27 10:55:57.000 208 33776.91 167.61 17074.94 88888.00 2017-07-27 10:55:58.000 208 33776.91 167.63 17074.90 88888.00 2017-07-27 10:55:59.000 208 33776.90 167.62 17074.90 88888.00 2017-07-27 10:56:00.000 208 33776.93 167.60 17074.90 37847.74 2017-07-27 10:56:01.000 208 33776.93 167.62 17074.88 88888.00 2017-07-27 10:56:02.000 208 33776.91 167.59 17074.88 88888.00 2017-07-27 10:56:03.000 208 33776.93 167.58 17074.90 88888.00 2017-07-27 10:56:04.000 208 33776.89 167.51 17074.90 88888.00 2017-07-27 10:56:05.000 208 33776.86 167.45 17074.91 37847.90 2017-07-27 10:56:06.000 208 33776.86 167.45 17074.90 88888.00 2017-07-27 10:56:07.000 208 33776.87 167.47 17074.89 88888.00 2017-07-27 10:56:08.000 208 33776.88 167.46 17074.88 88888.00 2017-07-27 10:56:09.000 208 33776.87 167.48 17074.87 88888.00 2017-07-27 10:56:10.000 208 33776.89 167.56 17074.90 37847.68 2017-07-27 10:56:11.000 208 33776.91 167.56 17074.93 88888.00 2017-07-27 10:56:12.000 208 33776.91 167.54 17074.90 88888.00 2017-07-27 10:56:13.000 208 33776.89 167.54 17074.85 88888.00 2017-07-27 10:56:14.000 208 33776.90 167.59 17074.84 88888.00 2017-07-27 10:56:15.000 208 33776.88 167.56 17074.85 37847.77 2017-07-27 10:56:16.000 208 33776.89 167.51 17074.83 88888.00 2017-07-27 10:56:17.000 208 33776.86 167.49 17074.83 88888.00 2017-07-27 10:56:18.000 208 33776.84 167.47 17074.83 88888.00 2017-07-27 10:56:19.000 208 33776.83 167.49 17074.83 88888.00 2017-07-27 10:56:20.000 208 33776.81 167.52 17074.83 37847.77 2017-07-27 10:56:21.000 208 33776.80 167.56 17074.84 88888.00 2017-07-27 10:56:22.000 208 33776.79 167.54 17074.79 88888.00 2017-07-27 10:56:23.000 208 33776.77 167.53 17074.80 88888.00 2017-07-27 10:56:24.000 208 33776.74 167.57 17074.81 88888.00 2017-07-27 10:56:25.000 208 33776.75 167.60 17074.80 37847.71 2017-07-27 10:56:26.000 208 33776.78 167.58 17074.83 88888.00 2017-07-27 10:56:27.000 208 33776.71 167.59 17074.85 88888.00 2017-07-27 10:56:28.000 208 33776.75 167.59 17074.84 88888.00 2017-07-27 10:56:29.000 208 33776.76 167.52 17074.80 88888.00 2017-07-27 10:56:30.000 208 33776.76 167.53 17074.79 37847.65 2017-07-27 10:56:31.000 208 33776.72 167.53 17074.81 88888.00 2017-07-27 10:56:32.000 208 33776.69 167.51 17074.80 88888.00 2017-07-27 10:56:33.000 208 33776.69 167.50 17074.81 88888.00 2017-07-27 10:56:34.000 208 33776.66 167.46 17074.79 88888.00 2017-07-27 10:56:35.000 208 33776.68 167.49 17074.80 37847.70 2017-07-27 10:56:36.000 208 33776.68 167.49 17074.78 88888.00 2017-07-27 10:56:37.000 208 33776.70 167.51 17074.77 88888.00 2017-07-27 10:56:38.000 208 33776.68 167.53 17074.77 88888.00 2017-07-27 10:56:39.000 208 33776.66 167.54 17074.83 88888.00 2017-07-27 10:56:40.000 208 33776.68 167.52 17074.86 37847.76 2017-07-27 10:56:41.000 208 33776.67 167.53 17074.83 88888.00 2017-07-27 10:56:42.000 208 33776.64 167.57 17074.82 88888.00 2017-07-27 10:56:43.000 208 33776.63 167.52 17074.78 88888.00 2017-07-27 10:56:44.000 208 33776.63 167.50 17074.75 88888.00 2017-07-27 10:56:45.000 208 33776.65 167.49 17074.75 37847.60 2017-07-27 10:56:46.000 208 33776.62 167.46 17074.76 88888.00 2017-07-27 10:56:47.000 208 33776.62 167.48 17074.75 88888.00 2017-07-27 10:56:48.000 208 33776.61 167.44 17074.74 88888.00 2017-07-27 10:56:49.000 208 33776.63 167.43 17074.75 88888.00 2017-07-27 10:56:50.000 208 33776.64 167.45 17074.75 37847.51 2017-07-27 10:56:51.000 208 33776.63 167.42 17074.74 88888.00 2017-07-27 10:56:52.000 208 33776.65 167.42 17074.76 88888.00 2017-07-27 10:56:53.000 208 33776.67 167.35 17074.73 88888.00 2017-07-27 10:56:54.000 208 33776.69 167.30 17074.70 88888.00 2017-07-27 10:56:55.000 208 33776.67 167.33 17074.73 37847.66 2017-07-27 10:56:56.000 208 33776.70 167.38 17074.74 88888.00 2017-07-27 10:56:57.000 208 33776.70 167.40 17074.76 88888.00 2017-07-27 10:56:58.000 208 33776.67 167.41 17074.79 88888.00 2017-07-27 10:56:59.000 208 33776.63 167.39 17074.77 88888.00 2017-07-27 10:57:00.000 208 33776.66 167.36 17074.79 37847.58 2017-07-27 10:57:01.000 208 33776.66 167.36 17074.78 88888.00 2017-07-27 10:57:02.000 208 33776.67 167.31 17074.80 88888.00 2017-07-27 10:57:03.000 208 33776.72 167.28 17074.78 88888.00 2017-07-27 10:57:04.000 208 33776.75 167.27 17074.78 88888.00 2017-07-27 10:57:05.000 208 33776.73 167.28 17074.78 37847.52 2017-07-27 10:57:06.000 208 33776.72 167.27 17074.79 88888.00 2017-07-27 10:57:07.000 208 33776.71 167.23 17074.77 88888.00 2017-07-27 10:57:08.000 208 33776.69 167.19 17074.73 88888.00 2017-07-27 10:57:09.000 208 33776.66 167.20 17074.72 88888.00 2017-07-27 10:57:10.000 208 33776.67 167.20 17074.72 37847.65 2017-07-27 10:57:11.000 208 33776.71 167.28 17074.71 88888.00 2017-07-27 10:57:12.000 208 33776.69 167.24 17074.70 88888.00 2017-07-27 10:57:13.000 208 33776.69 167.23 17074.70 88888.00 2017-07-27 10:57:14.000 208 33776.72 167.19 17074.69 88888.00 2017-07-27 10:57:15.000 208 33776.73 167.14 17074.70 37847.63 2017-07-27 10:57:16.000 208 33776.72 167.12 17074.68 88888.00 2017-07-27 10:57:17.000 208 33776.74 167.11 17074.68 88888.00 2017-07-27 10:57:18.000 208 33776.71 167.10 17074.68 88888.00 2017-07-27 10:57:19.000 208 33776.69 167.07 17074.65 88888.00 2017-07-27 10:57:20.000 208 33776.70 167.10 17074.69 37847.68 2017-07-27 10:57:21.000 208 33776.68 167.12 17074.65 88888.00 2017-07-27 10:57:22.000 208 33776.66 167.13 17074.69 88888.00 2017-07-27 10:57:23.000 208 33776.68 167.07 17074.72 88888.00 2017-07-27 10:57:24.000 208 33776.70 167.11 17074.71 88888.00 2017-07-27 10:57:25.000 208 33776.65 167.08 17074.69 37847.62 2017-07-27 10:57:26.000 208 33776.63 167.06 17074.64 88888.00 2017-07-27 10:57:27.000 208 33776.61 167.04 17074.59 88888.00 2017-07-27 10:57:28.000 208 33776.60 167.05 17074.66 88888.00 2017-07-27 10:57:29.000 208 33776.58 167.05 17074.69 88888.00 2017-07-27 10:57:30.000 208 33776.63 167.05 17074.70 37847.52 2017-07-27 10:57:31.000 208 33776.58 167.08 17074.67 88888.00 2017-07-27 10:57:32.000 208 33776.59 167.05 17074.66 88888.00 2017-07-27 10:57:33.000 208 33776.56 167.04 17074.68 88888.00 2017-07-27 10:57:34.000 208 33776.51 167.03 17074.71 88888.00 2017-07-27 10:57:35.000 208 33776.46 167.04 17074.70 37847.46 2017-07-27 10:57:36.000 208 33776.47 167.02 17074.68 88888.00 2017-07-27 10:57:37.000 208 33776.47 167.01 17074.66 88888.00 2017-07-27 10:57:38.000 208 33776.45 167.04 17074.64 88888.00 2017-07-27 10:57:39.000 208 33776.42 167.05 17074.64 88888.00 2017-07-27 10:57:40.000 208 33776.41 167.07 17074.69 37847.41 2017-07-27 10:57:41.000 208 33776.41 167.05 17074.71 88888.00 2017-07-27 10:57:42.000 208 33776.40 167.06 17074.70 88888.00 2017-07-27 10:57:43.000 208 33776.39 167.07 17074.67 88888.00 2017-07-27 10:57:44.000 208 33776.37 167.11 17074.70 88888.00 2017-07-27 10:57:45.000 208 33776.31 167.08 17074.68 37847.45 2017-07-27 10:57:46.000 208 33776.31 167.07 17074.68 88888.00 2017-07-27 10:57:47.000 208 33776.30 167.08 17074.66 88888.00 2017-07-27 10:57:48.000 208 33776.29 167.10 17074.67 88888.00 2017-07-27 10:57:49.000 208 33776.27 167.09 17074.69 88888.00 2017-07-27 10:57:50.000 208 33776.29 167.16 17074.70 37847.27 2017-07-27 10:57:51.000 208 33776.31 167.17 17074.67 88888.00 2017-07-27 10:57:52.000 208 33776.29 167.13 17074.66 88888.00 2017-07-27 10:57:53.000 208 33776.29 167.13 17074.63 88888.00 2017-07-27 10:57:54.000 208 33776.31 167.12 17074.62 88888.00 2017-07-27 10:57:55.000 208 33776.32 167.13 17074.63 37847.22 2017-07-27 10:57:56.000 208 33776.29 167.15 17074.64 88888.00 2017-07-27 10:57:57.000 208 33776.27 167.14 17074.62 88888.00 2017-07-27 10:57:58.000 208 33776.29 167.12 17074.60 88888.00 2017-07-27 10:57:59.000 208 33776.30 167.10 17074.60 88888.00 2017-07-27 10:58:00.000 208 33776.32 167.10 17074.58 37847.29 2017-07-27 10:58:01.000 208 33776.29 167.11 17074.57 88888.00 2017-07-27 10:58:02.000 208 33776.28 167.08 17074.55 88888.00 2017-07-27 10:58:03.000 208 33776.26 167.05 17074.52 88888.00 2017-07-27 10:58:04.000 208 33776.28 167.06 17074.54 88888.00 2017-07-27 10:58:05.000 208 33776.31 167.08 17074.56 37847.21 2017-07-27 10:58:06.000 208 33776.34 167.09 17074.58 88888.00 2017-07-27 10:58:07.000 208 33776.36 167.10 17074.61 88888.00 2017-07-27 10:58:08.000 208 33776.33 167.12 17074.60 88888.00 2017-07-27 10:58:09.000 208 33776.33 167.08 17074.61 88888.00 2017-07-27 10:58:10.000 208 33776.35 167.07 17074.63 37847.18 2017-07-27 10:58:11.000 208 33776.34 167.08 17074.62 88888.00 2017-07-27 10:58:12.000 208 33776.25 167.10 17074.60 88888.00 2017-07-27 10:58:13.000 208 33776.27 167.09 17074.58 88888.00 2017-07-27 10:58:14.000 208 33776.28 167.06 17074.52 88888.00 2017-07-27 10:58:15.000 208 33776.28 167.06 17074.50 37847.26 2017-07-27 10:58:16.000 208 33776.27 167.06 17074.55 88888.00 2017-07-27 10:58:17.000 208 33776.30 167.06 17074.53 88888.00 2017-07-27 10:58:18.000 208 33776.30 167.03 17074.53 88888.00 2017-07-27 10:58:19.000 208 33776.27 167.02 17074.56 88888.00 2017-07-27 10:58:20.000 208 33776.29 167.01 17074.54 37847.22 2017-07-27 10:58:21.000 208 33776.29 167.02 17074.53 88888.00 2017-07-27 10:58:22.000 208 33776.32 167.03 17074.53 88888.00 2017-07-27 10:58:23.000 208 33776.34 167.05 17074.52 88888.00 2017-07-27 10:58:24.000 208 33776.30 167.07 17074.47 88888.00 2017-07-27 10:58:25.000 208 33776.28 167.06 17074.49 37847.17 2017-07-27 10:58:26.000 208 33776.32 167.03 17074.48 88888.00 2017-07-27 10:58:27.000 208 33776.36 167.02 17074.47 88888.00 2017-07-27 10:58:28.000 208 33776.33 167.03 17074.51 88888.00 2017-07-27 10:58:29.000 208 33776.27 166.98 17074.49 88888.00 2017-07-27 10:58:30.000 208 33776.27 166.97 17074.48 37847.17 2017-07-27 10:58:31.000 208 33776.26 167.01 17074.51 88888.00 2017-07-27 10:58:32.000 208 33776.27 167.02 17074.46 88888.00 2017-07-27 10:58:33.000 208 33776.28 166.98 17074.45 88888.00 2017-07-27 10:58:34.000 208 33776.30 166.96 17074.45 88888.00 2017-07-27 10:58:35.000 208 33776.32 166.92 17074.47 37847.16 2017-07-27 10:58:36.000 208 33776.30 166.94 17074.47 88888.00 2017-07-27 10:58:37.000 208 33776.29 166.93 17074.44 88888.00 2017-07-27 10:58:38.000 208 33776.32 166.91 17074.43 88888.00 2017-07-27 10:58:39.000 208 33776.33 166.97 17074.44 88888.00 2017-07-27 10:58:40.000 208 33776.33 166.97 17074.41 37847.23 2017-07-27 10:58:41.000 208 33776.31 166.98 17074.42 88888.00 2017-07-27 10:58:42.000 208 33776.30 166.97 17074.48 88888.00 2017-07-27 10:58:43.000 208 33776.32 166.97 17074.47 88888.00 2017-07-27 10:58:44.000 208 33776.34 166.95 17074.46 88888.00 2017-07-27 10:58:45.000 208 33776.34 166.96 17074.42 37847.17 2017-07-27 10:58:46.000 208 33776.31 166.97 17074.43 88888.00 2017-07-27 10:58:47.000 208 33776.30 166.96 17074.43 88888.00 2017-07-27 10:58:48.000 208 33776.26 166.91 17074.45 88888.00 2017-07-27 10:58:49.000 208 33776.28 166.91 17074.46 88888.00 2017-07-27 10:58:50.000 208 33776.27 166.89 17074.42 37847.15 2017-07-27 10:58:51.000 208 33776.30 166.93 17074.43 88888.00 2017-07-27 10:58:52.000 208 33776.28 166.93 17074.42 88888.00 2017-07-27 10:58:53.000 208 33776.27 166.91 17074.41 88888.00 2017-07-27 10:58:54.000 208 33776.29 166.92 17074.40 88888.00 2017-07-27 10:58:55.000 208 33776.29 166.91 17074.39 37847.24 2017-07-27 10:58:56.000 208 33776.33 166.91 17074.35 88888.00 2017-07-27 10:58:57.000 208 33776.32 166.87 17074.35 88888.00 2017-07-27 10:58:58.000 208 33776.32 166.87 17074.35 88888.00 2017-07-27 10:58:59.000 208 33776.34 166.82 17074.38 88888.00 2017-07-27 10:59:00.000 208 33776.32 166.85 17074.37 37847.23 2017-07-27 10:59:01.000 208 33776.28 166.87 17074.39 88888.00 2017-07-27 10:59:02.000 208 33776.31 166.79 17074.39 88888.00 2017-07-27 10:59:03.000 208 33776.31 166.80 17074.39 88888.00 2017-07-27 10:59:04.000 208 33776.32 166.82 17074.36 88888.00 2017-07-27 10:59:05.000 208 33776.37 166.84 17074.35 37847.20 2017-07-27 10:59:06.000 208 33776.45 166.85 17074.36 88888.00 2017-07-27 10:59:07.000 208 33776.44 166.86 17074.34 88888.00 2017-07-27 10:59:08.000 208 33776.43 166.85 17074.36 88888.00 2017-07-27 10:59:09.000 208 33776.43 166.79 17074.37 88888.00 2017-07-27 10:59:10.000 208 33776.43 166.85 17074.38 37847.16 2017-07-27 10:59:11.000 208 33776.41 166.87 17074.39 88888.00 2017-07-27 10:59:12.000 208 33776.41 166.85 17074.36 88888.00 2017-07-27 10:59:13.000 208 33776.39 166.79 17074.38 88888.00 2017-07-27 10:59:14.000 208 33776.40 166.82 17074.44 88888.00 2017-07-27 10:59:15.000 208 33776.38 166.84 17074.44 37847.22 2017-07-27 10:59:16.000 208 33776.36 166.87 17074.44 88888.00 2017-07-27 10:59:17.000 208 33776.36 166.88 17074.40 88888.00 2017-07-27 10:59:18.000 208 33776.37 166.84 17074.39 88888.00 2017-07-27 10:59:19.000 208 33776.31 166.82 17074.39 88888.00 2017-07-27 10:59:20.000 208 33776.33 166.81 17074.41 37847.24 2017-07-27 10:59:21.000 208 33776.34 166.85 17074.40 88888.00 2017-07-27 10:59:22.000 208 33776.32 166.88 17074.43 88888.00 2017-07-27 10:59:23.000 208 33776.33 166.89 17074.43 88888.00 2017-07-27 10:59:24.000 208 33776.32 166.86 17074.42 88888.00 2017-07-27 10:59:25.000 208 33776.31 166.82 17074.40 37847.21 2017-07-27 10:59:26.000 208 33776.32 166.78 17074.38 88888.00 2017-07-27 10:59:27.000 208 33776.32 166.74 17074.37 88888.00 2017-07-27 10:59:28.000 208 33776.29 166.77 17074.39 88888.00 2017-07-27 10:59:29.000 208 33776.33 166.74 17074.38 88888.00 2017-07-27 10:59:30.000 208 33776.33 166.71 17074.39 37847.13 2017-07-27 10:59:31.000 208 33776.31 166.71 17074.43 88888.00 2017-07-27 10:59:32.000 208 33776.25 166.69 17074.42 88888.00 2017-07-27 10:59:33.000 208 33776.24 166.68 17074.44 88888.00 2017-07-27 10:59:34.000 208 33776.27 166.72 17074.45 88888.00 2017-07-27 10:59:35.000 208 33776.31 166.71 17074.44 37847.08 2017-07-27 10:59:36.000 208 33776.33 166.70 17074.43 88888.00 2017-07-27 10:59:37.000 208 33776.36 166.70 17074.44 88888.00 2017-07-27 10:59:38.000 208 33776.33 166.72 17074.43 88888.00 2017-07-27 10:59:39.000 208 33776.35 166.71 17074.40 88888.00 2017-07-27 10:59:40.000 208 33776.35 166.73 17074.39 37847.12 2017-07-27 10:59:41.000 208 33776.33 166.72 17074.42 88888.00 2017-07-27 10:59:42.000 208 33776.34 166.75 17074.42 88888.00 2017-07-27 10:59:43.000 208 33776.34 166.75 17074.38 88888.00 2017-07-27 10:59:44.000 208 33776.36 166.69 17074.36 88888.00 2017-07-27 10:59:45.000 208 33776.40 166.62 17074.36 37847.17 2017-07-27 10:59:46.000 208 33776.37 166.63 17074.35 88888.00 2017-07-27 10:59:47.000 208 33776.37 166.64 17074.36 88888.00 2017-07-27 10:59:48.000 208 33776.35 166.63 17074.34 88888.00 2017-07-27 10:59:49.000 208 33776.34 166.61 17074.31 88888.00 2017-07-27 10:59:50.000 208 33776.39 166.61 17074.32 37847.15 2017-07-27 10:59:51.000 208 33776.35 166.62 17074.37 88888.00 2017-07-27 10:59:52.000 208 33776.35 166.63 17074.36 88888.00 2017-07-27 10:59:53.000 208 33776.34 166.55 17074.32 88888.00 2017-07-27 10:59:54.000 208 33776.37 166.56 17074.29 88888.00 2017-07-27 10:59:55.000 208 33776.38 166.55 17074.28 37847.07 2017-07-27 10:59:56.000 208 33776.41 166.56 17074.26 88888.00 2017-07-27 10:59:57.000 208 33776.42 166.56 17074.30 88888.00 2017-07-27 10:59:58.000 208 33776.40 166.57 17074.30 88888.00 2017-07-27 10:59:59.000 208 33776.36 166.60 17074.26 88888.00 2017-07-27 11:00:00.000 208 33776.37 166.60 17074.26 37847.13 2017-07-27 11:00:01.000 208 33776.32 166.59 17074.24 88888.00 2017-07-27 11:00:02.000 208 33776.31 166.59 17074.27 88888.00 2017-07-27 11:00:03.000 208 33776.30 166.61 17074.25 88888.00 2017-07-27 11:00:04.000 208 33776.32 166.61 17074.24 88888.00 2017-07-27 11:00:05.000 208 33776.33 166.56 17074.25 37847.15 2017-07-27 11:00:06.000 208 33776.30 166.60 17074.25 88888.00 2017-07-27 11:00:07.000 208 33776.28 166.62 17074.24 88888.00 2017-07-27 11:00:08.000 208 33776.24 166.61 17074.24 88888.00 2017-07-27 11:00:09.000 208 33776.24 166.59 17074.26 88888.00 2017-07-27 11:00:10.000 208 33776.27 166.57 17074.22 37846.95 2017-07-27 11:00:11.000 208 33776.25 166.53 17074.19 88888.00 2017-07-27 11:00:12.000 208 33776.21 166.49 17074.20 88888.00 2017-07-27 11:00:13.000 208 33776.23 166.49 17074.21 88888.00 2017-07-27 11:00:14.000 208 33776.22 166.50 17074.20 88888.00 2017-07-27 11:00:15.000 208 33776.22 166.51 17074.20 37846.94 2017-07-27 11:00:16.000 208 33776.24 166.53 17074.23 88888.00 2017-07-27 11:00:17.000 208 33776.21 166.54 17074.23 88888.00 2017-07-27 11:00:18.000 208 33776.22 166.54 17074.25 88888.00 2017-07-27 11:00:19.000 208 33776.22 166.54 17074.25 88888.00 2017-07-27 11:00:20.000 208 33776.21 166.52 17074.25 37846.95 2017-07-27 11:00:21.000 208 33776.19 166.51 17074.25 88888.00 2017-07-27 11:00:22.000 208 33776.18 166.48 17074.19 88888.00 2017-07-27 11:00:23.000 208 33776.20 166.46 17074.20 88888.00 2017-07-27 11:00:24.000 208 33776.18 166.44 17074.21 88888.00 2017-07-27 11:00:25.000 208 33776.20 166.42 17074.17 37847.02 2017-07-27 11:00:26.000 208 33776.27 166.44 17074.19 88888.00 2017-07-27 11:00:27.000 208 33776.32 166.43 17074.28 88888.00 2017-07-27 11:00:28.000 208 33776.30 166.42 17074.27 88888.00 2017-07-27 11:00:29.000 208 33776.26 166.41 17074.23 88888.00 2017-07-27 11:00:30.000 208 33776.26 166.40 17074.24 37847.01 2017-07-27 11:00:31.000 208 33776.27 166.39 17074.21 88888.00 2017-07-27 11:00:32.000 208 33776.30 166.36 17074.20 88888.00 2017-07-27 11:00:33.000 208 33776.32 166.38 17074.25 88888.00 2017-07-27 11:00:34.000 208 33776.31 166.35 17074.23 88888.00 2017-07-27 11:00:35.000 208 33776.33 166.37 17074.24 37847.01 2017-07-27 11:00:36.000 208 33776.32 166.38 17074.26 88888.00 2017-07-27 11:00:37.000 208 33776.32 166.40 17074.27 88888.00 2017-07-27 11:00:38.000 208 33776.31 166.34 17074.26 88888.00 2017-07-27 11:00:39.000 208 33776.29 166.35 17074.20 88888.00 2017-07-27 11:00:40.000 208 33776.27 166.35 17074.18 37847.07 2017-07-27 11:00:41.000 208 33776.27 166.35 17074.22 88888.00 2017-07-27 11:00:42.000 208 33776.29 166.32 17074.22 88888.00 2017-07-27 11:00:43.000 208 33776.31 166.29 17074.25 88888.00 2017-07-27 11:00:44.000 208 33776.30 166.30 17074.22 88888.00 2017-07-27 11:00:45.000 208 33776.29 166.30 17074.15 37847.01 2017-07-27 11:00:46.000 208 33776.34 166.28 17074.17 88888.00 2017-07-27 11:00:47.000 208 33776.35 166.27 17074.20 88888.00 2017-07-27 11:00:48.000 208 33776.40 166.29 17074.22 88888.00 2017-07-27 11:00:49.000 208 33776.40 166.34 17074.23 88888.00 2017-07-27 11:00:50.000 208 33776.40 166.36 17074.24 37847.07 2017-07-27 11:00:51.000 208 33776.38 166.33 17074.20 88888.00 2017-07-27 11:00:52.000 208 33776.41 166.29 17074.20 88888.00 2017-07-27 11:00:53.000 208 33776.45 166.30 17074.22 88888.00 2017-07-27 11:00:54.000 208 33776.43 166.27 17074.18 88888.00 2017-07-27 11:00:55.000 208 33776.42 166.27 17074.16 37847.09 2017-07-27 11:00:56.000 208 33776.47 166.33 17074.16 88888.00 2017-07-27 11:00:57.000 208 33776.48 166.33 17074.16 88888.00 2017-07-27 11:00:58.000 208 33776.47 166.27 17074.13 88888.00 2017-07-27 11:00:59.000 208 33776.49 166.26 17074.13 88888.00 2017-07-27 11:01:00.000 208 33776.51 166.29 17074.11 37847.19 2017-07-27 11:01:01.000 208 33776.52 166.30 17074.13 88888.00 2017-07-27 11:01:02.000 208 33776.49 166.33 17074.14 88888.00 2017-07-27 11:01:03.000 208 33776.49 166.31 17074.15 88888.00 2017-07-27 11:01:04.000 208 33776.51 166.31 17074.11 88888.00 2017-07-27 11:01:05.000 208 33776.48 166.29 17074.13 37847.10 2017-07-27 11:01:06.000 208 33776.46 166.27 17074.14 88888.00 2017-07-27 11:01:07.000 208 33776.47 166.29 17074.11 88888.00 2017-07-27 11:01:08.000 208 33776.51 166.26 17074.03 88888.00 2017-07-27 11:01:09.000 208 33776.52 166.24 17074.04 88888.00 2017-07-27 11:01:10.000 208 33776.51 166.22 17074.08 37847.10 2017-07-27 11:01:11.000 208 33776.51 166.23 17074.07 88888.00 2017-07-27 11:01:12.000 208 33776.53 166.25 17074.07 88888.00 2017-07-27 11:01:13.000 208 33776.49 166.26 17074.07 88888.00 2017-07-27 11:01:14.000 208 33776.53 166.29 17074.08 88888.00 2017-07-27 11:01:15.000 208 33776.55 166.29 17074.08 37847.23 2017-07-27 11:01:16.000 208 33776.59 166.26 17074.06 88888.00 2017-07-27 11:01:17.000 208 33776.57 166.20 17074.06 88888.00 2017-07-27 11:01:18.000 208 33776.57 166.20 17074.11 88888.00 2017-07-27 11:01:19.000 208 33776.55 166.16 17074.11 88888.00 2017-07-27 11:01:20.000 208 33776.51 166.15 17074.08 37847.19 2017-07-27 11:01:21.000 208 33776.51 166.16 17074.10 88888.00 2017-07-27 11:01:22.000 208 33776.55 166.16 17074.14 88888.00 2017-07-27 11:01:23.000 208 33776.59 166.20 17074.12 88888.00 2017-07-27 11:01:24.000 208 33776.60 166.22 17074.10 88888.00 2017-07-27 11:01:25.000 208 33776.61 166.23 17074.11 37847.17 2017-07-27 11:01:26.000 208 33776.59 166.22 17074.09 88888.00 2017-07-27 11:01:27.000 208 33776.58 166.22 17074.08 88888.00 2017-07-27 11:01:28.000 208 33776.60 166.24 17074.08 88888.00 2017-07-27 11:01:29.000 208 33776.60 166.23 17074.08 88888.00 2017-07-27 11:01:30.000 208 33776.63 166.19 17074.10 37847.14 2017-07-27 11:01:31.000 208 33776.63 166.14 17074.10 88888.00 2017-07-27 11:01:32.000 208 33776.62 166.17 17074.14 88888.00 2017-07-27 11:01:33.000 208 33776.59 166.15 17074.17 88888.00 2017-07-27 11:01:34.000 208 33776.55 166.17 17074.16 88888.00 2017-07-27 11:01:35.000 208 33776.54 166.18 17074.15 37847.17 2017-07-27 11:01:36.000 208 33776.55 166.16 17074.15 88888.00 2017-07-27 11:01:37.000 208 33776.56 166.16 17074.16 88888.00 2017-07-27 11:01:38.000 208 33776.53 166.10 17074.10 88888.00 2017-07-27 11:01:39.000 208 33776.53 166.08 17074.11 88888.00 2017-07-27 11:01:40.000 208 33776.56 166.06 17074.11 37847.20 2017-07-27 11:01:41.000 208 33776.53 166.08 17074.10 88888.00 2017-07-27 11:01:42.000 208 33776.54 166.08 17074.12 88888.00 2017-07-27 11:01:43.000 208 33776.51 166.06 17074.08 88888.00 2017-07-27 11:01:44.000 208 33776.47 166.02 17074.04 88888.00 2017-07-27 11:01:45.000 208 33776.48 166.03 17074.04 37847.09 2017-07-27 11:01:46.000 208 33776.49 166.05 17074.06 88888.00 2017-07-27 11:01:47.000 208 33776.48 166.06 17074.09 88888.00 2017-07-27 11:01:48.000 208 33776.52 166.03 17074.10 88888.00 2017-07-27 11:01:49.000 208 33776.56 166.04 17074.07 88888.00 2017-07-27 11:01:50.000 208 33776.55 166.05 17074.06 37847.12 2017-07-27 11:01:51.000 208 33776.55 166.04 17074.06 88888.00 2017-07-27 11:01:52.000 208 33776.55 166.06 17074.09 88888.00 2017-07-27 11:01:53.000 208 33776.58 166.08 17074.09 88888.00 2017-07-27 11:01:54.000 208 33776.58 166.05 17074.06 88888.00 2017-07-27 11:01:55.000 208 33776.56 165.99 17074.05 37847.17 2017-07-27 11:01:56.000 208 33776.61 165.99 17074.07 88888.00 2017-07-27 11:01:57.000 208 33776.61 165.99 17074.04 88888.00 2017-07-27 11:01:58.000 208 33776.65 165.99 17074.06 88888.00 2017-07-27 11:01:59.000 208 33776.66 165.97 17074.05 88888.00 2017-07-27 11:02:00.000 208 33776.69 165.99 17074.07 37847.18 2017-07-27 11:02:01.000 208 33776.69 165.98 17074.03 88888.00 2017-07-27 11:02:02.000 208 33776.71 165.95 17073.99 88888.00 2017-07-27 11:02:03.000 208 33776.66 165.90 17074.01 88888.00 2017-07-27 11:02:04.000 208 33776.65 165.88 17074.01 88888.00 2017-07-27 11:02:05.000 208 33776.63 165.88 17074.01 37847.35 2017-07-27 11:02:06.000 208 33776.61 165.89 17074.02 88888.00 2017-07-27 11:02:07.000 208 33776.58 165.89 17074.00 88888.00 2017-07-27 11:02:08.000 208 33776.59 165.89 17073.97 88888.00 2017-07-27 11:02:09.000 208 33776.56 165.85 17073.98 88888.00 2017-07-27 11:02:10.000 208 33776.61 165.86 17074.02 37847.21 2017-07-27 11:02:11.000 208 33776.64 165.84 17074.07 88888.00 2017-07-27 11:02:12.000 208 33776.60 165.84 17074.07 88888.00 2017-07-27 11:02:13.000 208 33776.60 165.84 17074.07 88888.00 2017-07-27 11:02:14.000 208 33776.52 165.80 17074.04 88888.00 2017-07-27 11:02:15.000 208 33776.49 165.82 17074.01 37847.07 2017-07-27 11:02:16.000 208 33776.48 165.84 17074.02 88888.00 2017-07-27 11:02:17.000 208 33776.46 165.86 17074.02 88888.00 2017-07-27 11:02:18.000 208 33776.49 165.86 17074.00 88888.00 2017-07-27 11:02:19.000 208 33776.49 165.84 17074.03 88888.00 2017-07-27 11:02:20.000 208 33776.51 165.79 17074.04 37847.12 2017-07-27 11:02:21.000 208 33776.51 165.76 17073.95 88888.00 2017-07-27 11:02:22.000 208 33776.47 165.78 17073.94 88888.00 2017-07-27 11:02:23.000 208 33776.49 165.84 17073.98 88888.00 2017-07-27 11:02:24.000 208 33776.53 165.83 17073.96 88888.00 2017-07-27 11:02:25.000 208 33776.53 165.78 17073.98 37847.07 2017-07-27 11:02:26.000 208 33776.57 165.80 17074.00 88888.00 2017-07-27 11:02:27.000 208 33776.57 165.85 17074.01 88888.00 2017-07-27 11:02:28.000 208 33776.55 165.88 17073.97 88888.00 2017-07-27 11:02:29.000 208 33776.54 165.84 17073.97 88888.00 2017-07-27 11:02:30.000 208 33776.52 165.82 17073.97 37847.12 2017-07-27 11:02:31.000 208 33776.53 165.82 17073.98 88888.00 2017-07-27 11:02:32.000 208 33776.51 165.82 17074.01 88888.00 2017-07-27 11:02:33.000 208 33776.53 165.80 17074.03 88888.00 2017-07-27 11:02:34.000 208 33776.56 165.81 17074.02 88888.00 2017-07-27 11:02:35.000 208 33776.56 165.81 17073.99 37847.14 2017-07-27 11:02:36.000 208 33776.57 165.79 17074.00 88888.00 2017-07-27 11:02:37.000 208 33776.60 165.79 17074.00 88888.00 2017-07-27 11:02:38.000 208 33776.60 165.84 17073.96 88888.00 2017-07-27 11:02:39.000 208 33776.60 165.82 17073.97 88888.00 2017-07-27 11:02:40.000 208 33776.59 165.77 17073.96 37847.09 2017-07-27 11:02:41.000 208 33776.58 165.76 17073.94 88888.00 2017-07-27 11:02:42.000 208 33776.58 165.73 17073.92 88888.00 2017-07-27 11:02:43.000 208 33776.53 165.71 17073.92 88888.00 2017-07-27 11:02:44.000 208 33776.52 165.74 17073.93 88888.00 2017-07-27 11:02:45.000 208 33776.51 165.72 17073.94 37847.07 2017-07-27 11:02:46.000 208 33776.50 165.70 17073.95 88888.00 2017-07-27 11:02:47.000 208 33776.47 165.68 17073.91 88888.00 2017-07-27 11:02:48.000 208 33776.47 165.65 17073.89 88888.00 2017-07-27 11:02:49.000 208 33776.46 165.67 17073.91 88888.00 2017-07-27 11:02:50.000 208 33776.47 165.70 17073.89 37847.01 2017-07-27 11:02:51.000 208 33776.49 165.71 17073.91 88888.00 2017-07-27 11:02:52.000 208 33776.50 165.72 17073.90 88888.00 2017-07-27 11:02:53.000 208 33776.51 165.74 17073.94 88888.00 2017-07-27 11:02:54.000 208 33776.53 165.75 17073.98 88888.00 2017-07-27 11:02:55.000 208 33776.55 165.76 17073.96 37847.16 2017-07-27 11:02:56.000 208 33776.55 165.77 17073.93 88888.00 2017-07-27 11:02:57.000 208 33776.52 165.74 17073.93 88888.00 2017-07-27 11:02:58.000 208 33776.54 165.70 17073.95 88888.00 2017-07-27 11:02:59.000 208 33776.56 165.71 17073.94 88888.00 2017-07-27 11:03:00.000 208 33776.57 165.73 17073.98 37846.98 2017-07-27 11:03:01.000 208 33776.59 165.77 17073.96 88888.00 2017-07-27 11:03:02.000 208 33776.58 165.78 17073.89 88888.00 2017-07-27 11:03:03.000 208 33776.58 165.76 17073.93 88888.00 2017-07-27 11:03:04.000 208 33776.54 165.76 17073.90 88888.00 2017-07-27 11:03:05.000 208 33776.56 165.74 17073.88 37847.08 2017-07-27 11:03:06.000 208 33776.59 165.71 17073.85 88888.00 2017-07-27 11:03:07.000 208 33776.64 165.73 17073.87 88888.00 2017-07-27 11:03:08.000 208 33776.66 165.77 17073.88 88888.00 2017-07-27 11:03:09.000 208 33776.66 165.72 17073.91 88888.00 2017-07-27 11:03:10.000 208 33776.66 165.69 17073.91 37847.13 2017-07-27 11:03:11.000 208 33776.68 165.67 17073.89 88888.00 2017-07-27 11:03:12.000 208 33776.69 165.64 17073.92 88888.00 2017-07-27 11:03:13.000 208 33776.67 165.61 17073.93 88888.00 2017-07-27 11:03:14.000 208 33776.67 165.65 17073.98 88888.00 2017-07-27 11:03:15.000 208 33776.66 165.66 17073.96 37847.11 2017-07-27 11:03:16.000 208 33776.66 165.66 17073.92 88888.00 2017-07-27 11:03:17.000 208 33776.66 165.63 17073.92 88888.00 2017-07-27 11:03:18.000 208 33776.66 165.63 17073.90 88888.00 2017-07-27 11:03:19.000 208 33776.64 165.63 17073.87 88888.00 2017-07-27 11:03:20.000 208 33776.62 165.60 17073.86 37847.11 2017-07-27 11:03:21.000 208 33776.61 165.59 17073.82 88888.00 2017-07-27 11:03:22.000 208 33776.59 165.58 17073.84 88888.00 2017-07-27 11:03:23.000 208 33776.57 165.63 17073.83 88888.00 2017-07-27 11:03:24.000 208 33776.57 165.63 17073.80 88888.00 2017-07-27 11:03:25.000 208 33776.57 165.63 17073.79 37847.13 2017-07-27 11:03:26.000 208 33776.55 165.57 17073.82 88888.00 2017-07-27 11:03:27.000 208 33776.53 165.51 17073.83 88888.00 2017-07-27 11:03:28.000 208 33776.53 165.53 17073.85 88888.00 2017-07-27 11:03:29.000 208 33776.50 165.55 17073.85 88888.00 2017-07-27 11:03:30.000 208 33776.52 165.53 17073.85 37847.02 2017-07-27 11:03:31.000 208 33776.51 165.54 17073.87 88888.00 2017-07-27 11:03:32.000 208 33776.48 165.58 17073.91 88888.00 2017-07-27 11:03:33.000 208 33776.45 165.61 17073.88 88888.00 2017-07-27 11:03:34.000 208 33776.45 165.59 17073.88 88888.00 2017-07-27 11:03:35.000 208 33776.45 165.56 17073.85 37847.14 2017-07-27 11:03:36.000 208 33776.45 165.56 17073.83 88888.00 2017-07-27 11:03:37.000 208 33776.44 165.53 17073.86 88888.00 2017-07-27 11:03:38.000 208 33776.46 165.55 17073.85 88888.00 2017-07-27 11:03:39.000 208 33776.46 165.57 17073.84 88888.00 2017-07-27 11:03:40.000 208 33776.45 165.56 17073.82 37847.01 2017-07-27 11:03:41.000 208 33776.41 165.56 17073.79 88888.00 2017-07-27 11:03:42.000 208 33776.45 165.56 17073.78 88888.00 2017-07-27 11:03:43.000 208 33776.45 165.56 17073.77 88888.00 2017-07-27 11:03:44.000 208 33776.49 165.59 17073.76 88888.00 2017-07-27 11:03:45.000 208 33776.46 165.59 17073.76 37847.11 2017-07-27 11:03:46.000 208 33776.44 165.59 17073.72 88888.00 2017-07-27 11:03:47.000 208 33776.45 165.57 17073.74 88888.00 2017-07-27 11:03:48.000 208 33776.45 165.60 17073.78 88888.00 2017-07-27 11:03:49.000 208 33776.46 165.62 17073.77 88888.00 2017-07-27 11:03:50.000 208 33776.45 165.65 17073.77 37846.99 2017-07-27 11:03:51.000 208 33776.44 165.63 17073.75 88888.00 2017-07-27 11:03:52.000 208 33776.43 165.61 17073.77 88888.00 2017-07-27 11:03:53.000 208 33776.47 165.61 17073.78 88888.00 2017-07-27 11:03:54.000 208 33776.46 165.61 17073.75 88888.00 2017-07-27 11:03:55.000 208 33776.45 165.59 17073.75 37847.03 2017-07-27 11:03:56.000 208 33776.49 165.58 17073.70 88888.00 2017-07-27 11:03:57.000 208 33776.47 165.57 17073.70 88888.00 2017-07-27 11:03:58.000 208 33776.45 165.54 17073.68 88888.00 2017-07-27 11:03:59.000 208 33776.47 165.53 17073.66 88888.00 2017-07-27 11:04:00.000 208 33776.46 165.55 17073.69 37847.04 2017-07-27 11:04:01.000 208 33776.42 165.52 17073.71 88888.00 2017-07-27 11:04:02.000 208 33776.43 165.53 17073.73 88888.00 2017-07-27 11:04:03.000 208 33776.46 165.54 17073.68 88888.00 2017-07-27 11:04:04.000 208 33776.43 165.54 17073.66 88888.00 2017-07-27 11:04:05.000 208 33776.41 165.53 17073.73 37847.04 2017-07-27 11:04:06.000 208 33776.41 165.53 17073.73 88888.00 2017-07-27 11:04:07.000 208 33776.39 165.50 17073.71 88888.00 2017-07-27 11:04:08.000 208 33776.40 165.50 17073.70 88888.00 2017-07-27 11:04:09.000 208 33776.38 165.47 17073.74 88888.00 2017-07-27 11:04:10.000 208 33776.39 165.46 17073.76 37846.85 2017-07-27 11:04:11.000 208 33776.38 165.41 17073.76 88888.00 2017-07-27 11:04:12.000 208 33776.40 165.44 17073.75 88888.00 2017-07-27 11:04:13.000 208 33776.36 165.44 17073.70 88888.00 2017-07-27 11:04:14.000 208 33776.35 165.48 17073.69 88888.00 2017-07-27 11:04:15.000 208 33776.34 165.51 17073.71 37846.84 2017-07-27 11:04:16.000 208 33776.32 165.50 17073.69 88888.00 2017-07-27 11:04:17.000 208 33776.30 165.45 17073.71 88888.00 2017-07-27 11:04:18.000 208 33776.34 165.46 17073.74 88888.00 2017-07-27 11:04:19.000 208 33776.33 165.46 17073.74 88888.00 2017-07-27 11:04:20.000 208 33776.28 165.41 17073.71 37846.87 2017-07-27 11:04:21.000 208 33776.27 165.39 17073.70 88888.00 2017-07-27 11:04:22.000 208 33776.25 165.40 17073.72 88888.00 2017-07-27 11:04:23.000 208 33776.28 165.39 17073.74 88888.00 2017-07-27 11:04:24.000 208 33776.27 165.41 17073.71 88888.00 2017-07-27 11:04:25.000 208 33776.26 165.41 17073.72 37846.72 2017-07-27 11:04:26.000 208 33776.25 165.41 17073.74 88888.00 2017-07-27 11:04:27.000 208 33776.26 165.45 17073.73 88888.00 2017-07-27 11:04:28.000 208 33776.23 165.41 17073.75 88888.00 2017-07-27 11:04:29.000 208 33776.23 165.41 17073.73 88888.00 2017-07-27 11:04:30.000 208 33776.23 165.38 17073.70 37846.76 2017-07-27 11:04:31.000 208 33776.22 165.33 17073.73 88888.00 2017-07-27 11:04:32.000 208 33776.21 165.32 17073.77 88888.00 2017-07-27 11:04:33.000 208 33776.22 165.31 17073.77 88888.00 2017-07-27 11:04:34.000 208 33776.24 165.34 17073.76 88888.00 2017-07-27 11:04:35.000 208 33776.22 165.34 17073.75 37846.68 2017-07-27 11:04:36.000 208 33776.18 165.33 17073.74 88888.00 2017-07-27 11:04:37.000 208 33776.20 165.35 17073.75 88888.00 2017-07-27 11:04:38.000 208 33776.24 165.36 17073.75 88888.00 2017-07-27 11:04:39.000 208 33776.19 165.32 17073.71 88888.00 2017-07-27 11:04:40.000 208 33776.23 165.33 17073.74 37846.68 2017-07-27 11:04:41.000 208 33776.27 165.30 17073.74 88888.00 2017-07-27 11:04:42.000 208 33776.27 165.32 17073.74 88888.00 2017-07-27 11:04:43.000 208 33776.31 165.35 17073.71 88888.00 2017-07-27 11:04:44.000 208 33776.31 165.37 17073.72 88888.00 2017-07-27 11:04:45.000 208 33776.31 165.39 17073.68 37846.81 2017-07-27 11:04:46.000 208 33776.30 165.36 17073.65 88888.00 2017-07-27 11:04:47.000 208 33776.27 165.37 17073.64 88888.00 2017-07-27 11:04:48.000 208 33776.27 165.34 17073.67 88888.00 2017-07-27 11:04:49.000 208 33776.29 165.33 17073.69 88888.00 2017-07-27 11:04:50.000 208 33776.33 165.36 17073.70 37846.82 2017-07-27 11:04:51.000 208 33776.34 165.38 17073.70 88888.00 2017-07-27 11:04:52.000 208 33776.31 165.40 17073.66 88888.00 2017-07-27 11:04:53.000 208 33776.34 165.37 17073.68 88888.00 2017-07-27 11:04:54.000 208 33776.33 165.40 17073.67 88888.00 2017-07-27 11:04:55.000 208 33776.33 165.39 17073.64 37846.75 2017-07-27 11:04:56.000 208 33776.32 165.37 17073.65 88888.00 2017-07-27 11:04:57.000 208 33776.31 165.36 17073.61 88888.00 2017-07-27 11:04:58.000 208 33776.32 165.36 17073.60 88888.00 2017-07-27 11:04:59.000 208 33776.32 165.34 17073.58 88888.00 2017-07-27 11:05:00.000 208 33776.30 165.36 17073.56 37846.81 2017-07-27 11:05:01.000 208 33776.33 165.38 17073.55 88888.00 2017-07-27 11:05:02.000 208 33776.35 165.37 17073.53 88888.00 2017-07-27 11:05:03.000 208 33776.33 165.36 17073.56 88888.00 2017-07-27 11:05:04.000 208 33776.34 165.33 17073.57 88888.00 2017-07-27 11:05:05.000 208 33776.37 165.31 17073.57 37846.75 2017-07-27 11:05:06.000 208 33776.36 165.26 17073.59 88888.00 2017-07-27 11:05:07.000 208 33776.34 165.22 17073.59 88888.00 2017-07-27 11:05:08.000 208 33776.32 165.25 17073.59 88888.00 2017-07-27 11:05:09.000 208 33776.37 165.22 17073.57 88888.00 2017-07-27 11:05:10.000 208 33776.37 165.26 17073.57 37846.86 2017-07-27 11:05:11.000 208 33776.36 165.29 17073.58 88888.00 2017-07-27 11:05:12.000 208 33776.34 165.27 17073.58 88888.00 2017-07-27 11:05:13.000 208 33776.30 165.28 17073.59 88888.00 2017-07-27 11:05:14.000 208 33776.28 165.31 17073.59 88888.00 2017-07-27 11:05:15.000 208 33776.29 165.25 17073.58 37846.81 2017-07-27 11:05:16.000 208 33776.34 165.25 17073.57 88888.00 2017-07-27 11:05:17.000 208 33776.33 165.24 17073.55 88888.00 2017-07-27 11:05:18.000 208 33776.30 165.23 17073.54 88888.00 2017-07-27 11:05:19.000 208 33776.30 165.20 17073.54 88888.00 2017-07-27 11:05:20.000 208 33776.30 165.22 17073.56 37846.71 2017-07-27 11:05:21.000 208 33776.32 165.20 17073.56 88888.00 2017-07-27 11:05:22.000 208 33776.31 165.20 17073.56 88888.00 2017-07-27 11:05:23.000 208 33776.29 165.20 17073.57 88888.00 2017-07-27 11:05:24.000 208 33776.27 165.21 17073.55 88888.00 2017-07-27 11:05:25.000 208 33776.24 165.23 17073.55 37846.65 2017-07-27 11:05:26.000 208 33776.24 165.22 17073.57 88888.00 2017-07-27 11:05:27.000 208 33776.27 165.18 17073.58 88888.00 2017-07-27 11:05:28.000 208 33776.27 165.21 17073.58 88888.00 2017-07-27 11:05:29.000 208 33776.26 165.20 17073.57 88888.00 2017-07-27 11:05:30.000 208 33776.28 165.20 17073.56 37846.73 2017-07-27 11:05:31.000 208 33776.25 165.19 17073.53 88888.00 2017-07-27 11:05:32.000 208 33776.22 165.21 17073.55 88888.00 2017-07-27 11:05:33.000 208 33776.24 165.19 17073.58 88888.00 2017-07-27 11:05:34.000 208 33776.28 165.20 17073.61 88888.00 2017-07-27 11:05:35.000 208 33776.24 165.19 17073.57 37846.67 2017-07-27 11:05:36.000 208 33776.23 165.20 17073.56 88888.00 2017-07-27 11:05:37.000 208 33776.27 165.20 17073.55 88888.00 2017-07-27 11:05:38.000 208 33776.28 165.20 17073.58 88888.00 2017-07-27 11:05:39.000 208 33776.27 165.20 17073.55 88888.00 2017-07-27 11:05:40.000 208 33776.27 165.17 17073.52 37846.69 2017-07-27 11:05:41.000 208 33776.29 165.16 17073.50 88888.00 2017-07-27 11:05:42.000 208 33776.29 165.19 17073.54 88888.00 2017-07-27 11:05:43.000 208 33776.25 165.17 17073.50 88888.00 2017-07-27 11:05:44.000 208 33776.29 165.16 17073.49 88888.00 2017-07-27 11:05:45.000 208 33776.30 165.17 17073.51 37846.69 2017-07-27 11:05:46.000 208 33776.30 165.14 17073.48 88888.00 2017-07-27 11:05:47.000 208 33776.24 165.15 17073.49 88888.00 2017-07-27 11:05:48.000 208 33776.26 165.18 17073.49 88888.00 2017-07-27 11:05:49.000 208 33776.28 165.14 17073.47 88888.00 2017-07-27 11:05:50.000 208 33776.29 165.14 17073.49 37846.63 2017-07-27 11:05:51.000 208 33776.29 165.14 17073.52 88888.00 2017-07-27 11:05:52.000 208 33776.30 165.18 17073.52 88888.00 2017-07-27 11:05:53.000 208 33776.25 165.19 17073.46 88888.00 2017-07-27 11:05:54.000 208 33776.25 165.17 17073.46 88888.00 2017-07-27 11:05:55.000 208 33776.27 165.13 17073.46 37846.71 2017-07-27 11:05:56.000 208 33776.26 165.12 17073.44 88888.00 2017-07-27 11:05:57.000 208 33776.30 165.14 17073.45 88888.00 2017-07-27 11:05:58.000 208 33776.32 165.10 17073.46 88888.00 2017-07-27 11:05:59.000 208 33776.30 165.07 17073.46 88888.00 2017-07-27 11:06:00.000 208 33776.31 165.06 17073.49 37846.76 2017-07-27 11:06:01.000 208 33776.35 165.06 17073.48 88888.00 2017-07-27 11:06:02.000 208 33776.32 165.09 17073.45 88888.00 2017-07-27 11:06:03.000 208 33776.34 165.08 17073.47 88888.00 2017-07-27 11:06:04.000 208 33776.40 165.06 17073.44 88888.00 2017-07-27 11:06:05.000 208 33776.37 165.03 17073.43 37846.70 2017-07-27 11:06:06.000 208 33776.37 165.06 17073.45 88888.00 2017-07-27 11:06:07.000 208 33776.36 165.02 17073.44 88888.00 2017-07-27 11:06:08.000 208 33776.36 164.99 17073.43 88888.00 2017-07-27 11:06:09.000 208 33776.34 165.01 17073.45 88888.00 2017-07-27 11:06:10.000 208 33776.38 164.99 17073.45 37846.80 2017-07-27 11:06:11.000 208 33776.38 164.98 17073.44 88888.00 2017-07-27 11:06:12.000 208 33776.34 164.94 17073.46 88888.00 2017-07-27 11:06:13.000 208 33776.35 164.94 17073.47 88888.00 2017-07-27 11:06:14.000 208 33776.42 164.97 17073.47 88888.00 2017-07-27 11:06:15.000 208 33776.39 164.91 17073.48 37846.72 2017-07-27 11:06:16.000 208 33776.39 164.91 17073.50 88888.00 2017-07-27 11:06:17.000 208 33776.40 164.93 17073.47 88888.00 2017-07-27 11:06:18.000 208 33776.44 164.89 17073.48 88888.00 2017-07-27 11:06:19.000 208 33776.43 164.89 17073.51 88888.00 2017-07-27 11:06:20.000 208 33776.40 164.90 17073.50 37846.75 2017-07-27 11:06:21.000 208 33776.39 164.92 17073.44 88888.00 2017-07-27 11:06:22.000 208 33776.39 164.92 17073.44 88888.00 2017-07-27 11:06:23.000 208 33776.39 164.93 17073.48 88888.00 2017-07-27 11:06:24.000 208 33776.39 164.87 17073.43 88888.00 2017-07-27 11:06:25.000 208 33776.39 164.86 17073.44 37846.77 2017-07-27 11:06:26.000 208 33776.42 164.82 17073.43 88888.00 2017-07-27 11:06:27.000 208 33776.42 164.81 17073.43 88888.00 2017-07-27 11:06:28.000 208 33776.43 164.82 17073.46 88888.00 2017-07-27 11:06:29.000 208 33776.38 164.79 17073.44 88888.00 2017-07-27 11:06:30.000 208 33776.35 164.77 17073.39 37846.79 2017-07-27 11:06:31.000 208 33776.34 164.74 17073.40 88888.00 2017-07-27 11:06:32.000 208 33776.31 164.77 17073.39 88888.00 2017-07-27 11:06:33.000 208 33776.31 164.75 17073.43 88888.00 2017-07-27 11:06:34.000 208 33776.27 164.74 17073.44 88888.00 2017-07-27 11:06:35.000 208 33776.24 164.76 17073.44 37846.62 2017-07-27 11:06:36.000 208 33776.26 164.77 17073.47 88888.00 2017-07-27 11:06:37.000 208 33776.30 164.74 17073.45 88888.00 2017-07-27 11:06:38.000 208 33776.29 164.70 17073.45 88888.00 2017-07-27 11:06:39.000 208 33776.32 164.69 17073.42 88888.00 2017-07-27 11:06:40.000 208 33776.32 164.70 17073.42 37846.63 2017-07-27 11:06:41.000 208 33776.35 164.70 17073.39 88888.00 2017-07-27 11:06:42.000 208 33776.33 164.69 17073.39 88888.00 2017-07-27 11:06:43.000 208 33776.33 164.71 17073.42 88888.00 2017-07-27 11:06:44.000 208 33776.33 164.69 17073.44 88888.00 2017-07-27 11:06:45.000 208 33776.33 164.69 17073.48 37846.77 2017-07-27 11:06:46.000 208 33776.34 164.69 17073.46 88888.00 2017-07-27 11:06:47.000 208 33776.33 164.64 17073.46 88888.00 2017-07-27 11:06:48.000 208 33776.34 164.67 17073.46 88888.00 2017-07-27 11:06:49.000 208 33776.36 164.67 17073.43 88888.00 2017-07-27 11:06:50.000 208 33776.39 164.69 17073.45 37846.72 2017-07-27 11:06:51.000 208 33776.40 164.65 17073.41 88888.00 2017-07-27 11:06:52.000 208 33776.43 164.62 17073.40 88888.00 2017-07-27 11:06:53.000 208 33776.45 164.68 17073.43 88888.00 2017-07-27 11:06:54.000 208 33776.41 164.70 17073.42 88888.00 2017-07-27 11:06:55.000 208 33776.37 164.68 17073.42 37846.71 2017-07-27 11:06:56.000 208 33776.41 164.65 17073.42 88888.00 2017-07-27 11:06:57.000 208 33776.45 164.63 17073.42 88888.00 2017-07-27 11:06:58.000 208 33776.48 164.60 17073.41 88888.00 2017-07-27 11:06:59.000 208 33776.49 164.60 17073.39 88888.00 2017-07-27 11:07:00.000 208 33776.50 164.62 17073.40 37846.81 2017-07-27 11:07:01.000 208 33776.51 164.62 17073.36 88888.00 2017-07-27 11:07:02.000 208 33776.50 164.62 17073.36 88888.00 2017-07-27 11:07:03.000 208 33776.51 164.62 17073.40 88888.00 2017-07-27 11:07:04.000 208 33776.54 164.59 17073.42 88888.00 2017-07-27 11:07:05.000 208 33776.56 164.64 17073.38 37846.83 2017-07-27 11:07:06.000 208 33776.53 164.69 17073.40 88888.00 2017-07-27 11:07:07.000 208 33776.53 164.72 17073.40 88888.00 2017-07-27 11:07:08.000 208 33776.55 164.70 17073.43 88888.00 2017-07-27 11:07:09.000 208 33776.55 164.69 17073.36 88888.00 2017-07-27 11:07:10.000 208 33776.51 164.68 17073.37 37846.80 2017-07-27 11:07:11.000 208 33776.54 164.70 17073.38 88888.00 2017-07-27 11:07:12.000 208 33776.59 164.66 17073.41 88888.00 2017-07-27 11:07:13.000 208 33776.58 164.67 17073.43 88888.00 2017-07-27 11:07:14.000 208 33776.57 164.70 17073.46 88888.00 2017-07-27 11:07:15.000 208 33776.57 164.67 17073.44 37846.89 2017-07-27 11:07:16.000 208 33776.55 164.66 17073.42 88888.00 2017-07-27 11:07:17.000 208 33776.56 164.67 17073.39 88888.00 2017-07-27 11:07:18.000 208 33776.53 164.66 17073.39 88888.00 2017-07-27 11:07:19.000 208 33776.52 164.68 17073.37 88888.00 2017-07-27 11:07:20.000 208 33776.54 164.64 17073.33 37847.01 2017-07-27 11:07:21.000 208 33776.54 164.62 17073.32 88888.00 2017-07-27 11:07:22.000 208 33776.55 164.63 17073.34 88888.00 2017-07-27 11:07:23.000 208 33776.52 164.61 17073.36 88888.00 2017-07-27 11:07:24.000 208 33776.56 164.62 17073.35 88888.00 2017-07-27 11:07:25.000 208 33776.59 164.62 17073.38 37846.96 2017-07-27 11:07:26.000 208 33776.58 164.61 17073.32 88888.00 2017-07-27 11:07:27.000 208 33776.54 164.59 17073.32 88888.00 2017-07-27 11:07:28.000 208 33776.55 164.59 17073.36 88888.00 2017-07-27 11:07:29.000 208 33776.57 164.58 17073.34 88888.00 2017-07-27 11:07:30.000 208 33776.62 164.54 17073.31 37846.92 2017-07-27 11:07:31.000 208 33776.60 164.53 17073.28 88888.00 2017-07-27 11:07:32.000 208 33776.58 164.54 17073.28 88888.00 2017-07-27 11:07:33.000 208 33776.59 164.56 17073.30 88888.00 2017-07-27 11:07:34.000 208 33776.57 164.51 17073.30 88888.00 2017-07-27 11:07:35.000 208 33776.60 164.50 17073.30 37846.88 2017-07-27 11:07:36.000 208 33776.59 164.55 17073.32 88888.00 2017-07-27 11:07:37.000 208 33776.58 164.54 17073.33 88888.00 2017-07-27 11:07:38.000 208 33776.61 164.52 17073.29 88888.00 2017-07-27 11:07:39.000 208 33776.59 164.51 17073.32 88888.00 2017-07-27 11:07:40.000 208 33776.59 164.52 17073.36 37846.93 2017-07-27 11:07:41.000 208 33776.57 164.58 17073.37 88888.00 2017-07-27 11:07:42.000 208 33776.55 164.58 17073.35 88888.00 2017-07-27 11:07:43.000 208 33776.50 164.54 17073.34 88888.00 2017-07-27 11:07:44.000 208 33776.47 164.57 17073.33 88888.00 2017-07-27 11:07:45.000 208 33776.52 164.59 17073.30 37846.74 2017-07-27 11:07:46.000 208 33776.50 164.54 17073.27 88888.00 2017-07-27 11:07:47.000 208 33776.50 164.56 17073.29 88888.00 2017-07-27 11:07:48.000 208 33776.49 164.61 17073.32 88888.00 2017-07-27 11:07:49.000 208 33776.46 164.64 17073.31 88888.00 2017-07-27 11:07:50.000 208 33776.44 164.61 17073.32 37846.77 2017-07-27 11:07:51.000 208 33776.43 164.60 17073.27 88888.00 2017-07-27 11:07:52.000 208 33776.42 164.55 17073.29 88888.00 2017-07-27 11:07:53.000 208 33776.43 164.57 17073.31 88888.00 2017-07-27 11:07:54.000 208 33776.48 164.59 17073.30 88888.00 2017-07-27 11:07:55.000 208 33776.49 164.58 17073.30 37846.85 2017-07-27 11:07:56.000 208 33776.49 164.59 17073.28 88888.00 2017-07-27 11:07:57.000 208 33776.45 164.59 17073.29 88888.00 2017-07-27 11:07:58.000 208 33776.47 164.59 17073.31 88888.00 2017-07-27 11:07:59.000 208 33776.50 164.56 17073.29 88888.00 2017-07-27 11:08:00.000 208 33776.50 164.57 17073.23 37846.79 2017-07-27 11:08:01.000 208 33776.46 164.55 17073.22 88888.00 2017-07-27 11:08:02.000 208 33776.42 164.57 17073.21 88888.00 2017-07-27 11:08:03.000 208 33776.42 164.61 17073.23 88888.00 2017-07-27 11:08:04.000 208 33776.45 164.57 17073.23 88888.00 2017-07-27 11:08:05.000 208 33776.44 164.49 17073.22 37846.77 2017-07-27 11:08:06.000 208 33776.47 164.48 17073.19 88888.00 2017-07-27 11:08:07.000 208 33776.48 164.52 17073.18 88888.00 2017-07-27 11:08:08.000 208 33776.46 164.54 17073.21 88888.00 2017-07-27 11:08:09.000 208 33776.45 164.52 17073.22 88888.00 2017-07-27 11:08:10.000 208 33776.47 164.55 17073.23 37846.76 2017-07-27 11:08:11.000 208 33776.43 164.57 17073.21 88888.00 2017-07-27 11:08:12.000 208 33776.44 164.53 17073.24 88888.00 2017-07-27 11:08:13.000 208 33776.45 164.50 17073.26 88888.00 2017-07-27 11:08:14.000 208 33776.43 164.53 17073.22 88888.00 2017-07-27 11:08:15.000 208 33776.45 164.57 17073.22 37846.69 2017-07-27 11:08:16.000 208 33776.46 164.59 17073.27 88888.00 2017-07-27 11:08:17.000 208 33776.45 164.58 17073.24 88888.00 2017-07-27 11:08:18.000 208 33776.49 164.57 17073.22 88888.00 2017-07-27 11:08:19.000 208 33776.47 164.54 17073.21 88888.00 2017-07-27 11:08:20.000 208 33776.41 164.56 17073.23 37846.68 2017-07-27 11:08:21.000 208 33776.39 164.53 17073.21 88888.00 2017-07-27 11:08:22.000 208 33776.42 164.52 17073.21 88888.00 2017-07-27 11:08:23.000 208 33776.41 164.56 17073.24 88888.00 2017-07-27 11:08:24.000 208 33776.40 164.57 17073.22 88888.00 2017-07-27 11:08:25.000 208 33776.43 164.56 17073.24 37846.73 2017-07-27 11:08:26.000 208 33776.43 164.55 17073.22 88888.00 2017-07-27 11:08:27.000 208 33776.41 164.53 17073.20 88888.00 2017-07-27 11:08:28.000 208 33776.44 164.52 17073.22 88888.00 2017-07-27 11:08:29.000 208 33776.44 164.51 17073.21 88888.00 2017-07-27 11:08:30.000 208 33776.43 164.56 17073.19 37846.81 2017-07-27 11:08:31.000 208 33776.48 164.54 17073.19 88888.00 2017-07-27 11:08:32.000 208 33776.47 164.48 17073.20 88888.00 2017-07-27 11:08:33.000 208 33776.38 164.50 17073.20 88888.00 2017-07-27 11:08:34.000 208 33776.38 164.50 17073.22 88888.00 2017-07-27 11:08:35.000 208 33776.41 164.47 17073.24 37846.67 2017-07-27 11:08:36.000 208 33776.38 164.45 17073.22 88888.00 2017-07-27 11:08:37.000 208 33776.39 164.43 17073.18 88888.00 2017-07-27 11:08:38.000 208 33776.44 164.42 17073.16 88888.00 2017-07-27 11:08:39.000 208 33776.45 164.43 17073.18 88888.00 2017-07-27 11:08:40.000 208 33776.47 164.42 17073.25 37846.68 2017-07-27 11:08:41.000 208 33776.48 164.39 17073.21 88888.00 2017-07-27 11:08:42.000 208 33776.49 164.35 17073.19 88888.00 2017-07-27 11:08:43.000 208 33776.47 164.33 17073.21 88888.00 2017-07-27 11:08:44.000 208 33776.46 164.33 17073.21 88888.00 2017-07-27 11:08:45.000 208 33776.52 164.27 17073.20 37846.75 2017-07-27 11:08:46.000 208 33776.52 164.28 17073.22 88888.00 2017-07-27 11:08:47.000 208 33776.51 164.30 17073.23 88888.00 2017-07-27 11:08:48.000 208 33776.52 164.29 17073.23 88888.00 2017-07-27 11:08:49.000 208 33776.58 164.29 17073.17 88888.00 2017-07-27 11:08:50.000 208 33776.60 164.28 17073.18 37846.78 2017-07-27 11:08:51.000 208 33776.60 164.29 17073.17 88888.00 2017-07-27 11:08:52.000 208 33776.60 164.26 17073.19 88888.00 2017-07-27 11:08:53.000 208 33776.60 164.27 17073.18 88888.00 2017-07-27 11:08:54.000 208 33776.64 164.29 17073.21 88888.00 2017-07-27 11:08:55.000 208 33776.65 164.29 17073.19 37846.78 2017-07-27 11:08:56.000 208 33776.61 164.29 17073.17 88888.00 2017-07-27 11:08:57.000 208 33776.66 164.26 17073.19 88888.00 2017-07-27 11:08:58.000 208 33776.65 164.23 17073.17 88888.00 2017-07-27 11:08:59.000 208 33776.68 164.22 17073.15 88888.00 2017-07-27 11:09:00.000 208 33776.68 164.19 17073.11 37846.79 2017-07-27 11:09:01.000 208 33776.64 164.12 17073.14 88888.00 2017-07-27 11:09:02.000 208 33776.65 164.16 17073.11 88888.00 2017-07-27 11:09:03.000 208 33776.65 164.13 17073.09 88888.00 2017-07-27 11:09:04.000 208 33776.69 164.10 17073.06 88888.00 2017-07-27 11:09:05.000 208 33776.70 164.09 17073.07 37846.95 2017-07-27 11:09:06.000 208 33776.73 164.09 17073.11 88888.00 2017-07-27 11:09:07.000 208 33776.71 164.09 17073.10 88888.00 2017-07-27 11:09:08.000 208 33776.72 164.10 17073.08 88888.00 2017-07-27 11:09:09.000 208 33776.77 164.08 17073.07 88888.00 2017-07-27 11:09:10.000 208 33776.81 164.07 17073.08 37846.93 2017-07-27 11:09:11.000 208 33776.81 164.07 17073.05 88888.00 2017-07-27 11:09:12.000 208 33776.86 164.08 17073.02 88888.00 2017-07-27 11:09:13.000 208 33776.83 164.07 17073.01 88888.00 2017-07-27 11:09:14.000 208 33776.86 164.09 17073.00 88888.00 2017-07-27 11:09:15.000 208 33776.85 164.10 17072.99 37846.98 2017-07-27 11:09:16.000 208 33776.89 164.11 17073.00 88888.00 2017-07-27 11:09:17.000 208 33776.90 164.13 17073.01 88888.00 2017-07-27 11:09:18.000 208 33776.87 164.13 17072.98 88888.00 2017-07-27 11:09:19.000 208 33776.87 164.09 17072.98 88888.00 2017-07-27 11:09:20.000 208 33776.84 164.05 17072.94 37846.96 2017-07-27 11:09:21.000 208 33776.86 164.04 17072.95 88888.00 2017-07-27 11:09:22.000 208 33776.83 164.03 17072.97 88888.00 2017-07-27 11:09:23.000 208 33776.81 164.03 17073.02 88888.00 2017-07-27 11:09:24.000 208 33776.82 164.00 17073.00 88888.00 2017-07-27 11:09:25.000 208 33776.85 164.02 17072.98 37847.09 2017-07-27 11:09:26.000 208 33776.85 164.02 17072.96 88888.00 2017-07-27 11:09:27.000 208 33776.85 164.01 17072.91 88888.00 2017-07-27 11:09:28.000 208 33776.88 163.99 17072.95 88888.00 2017-07-27 11:09:29.000 208 33776.88 163.97 17072.97 88888.00 2017-07-27 11:09:30.000 208 33776.87 164.00 17072.94 37847.01 2017-07-27 11:09:31.000 208 33776.87 163.99 17072.96 88888.00 2017-07-27 11:09:32.000 208 33776.89 164.04 17072.99 88888.00 2017-07-27 11:09:33.000 208 33776.90 164.01 17073.00 88888.00 2017-07-27 11:09:34.000 208 33776.87 164.01 17072.99 88888.00 2017-07-27 11:09:35.000 208 33776.87 164.00 17073.00 37846.91 2017-07-27 11:09:36.000 208 33776.90 164.03 17073.01 88888.00 2017-07-27 11:09:37.000 208 33776.86 163.98 17073.00 88888.00 2017-07-27 11:09:38.000 208 33776.87 163.93 17073.01 88888.00 2017-07-27 11:09:39.000 208 33776.88 163.96 17073.00 88888.00 2017-07-27 11:09:40.000 208 33776.87 163.94 17072.99 37847.18 2017-07-27 11:09:41.000 208 33776.85 163.92 17073.00 88888.00 2017-07-27 11:09:42.000 208 33776.84 163.91 17072.99 88888.00 2017-07-27 11:09:43.000 208 33776.84 163.90 17072.96 88888.00 2017-07-27 11:09:44.000 208 33776.79 163.89 17072.93 88888.00 2017-07-27 11:09:45.000 208 33776.77 163.85 17072.93 37847.09 2017-07-27 11:09:46.000 208 33776.82 163.84 17072.93 88888.00 2017-07-27 11:09:47.000 208 33776.80 163.84 17072.96 88888.00 2017-07-27 11:09:48.000 208 33776.79 163.85 17072.98 88888.00 2017-07-27 11:09:49.000 208 33776.76 163.84 17072.98 88888.00 2017-07-27 11:09:50.000 208 33776.78 163.86 17072.99 37846.99 2017-07-27 11:09:51.000 208 33776.76 163.84 17073.04 88888.00 2017-07-27 11:09:52.000 208 33776.74 163.84 17073.04 88888.00 2017-07-27 11:09:53.000 208 33776.74 163.83 17073.04 88888.00 2017-07-27 11:09:54.000 208 33776.76 163.81 17073.03 88888.00 2017-07-27 11:09:55.000 208 33776.78 163.80 17072.99 37846.88 2017-07-27 11:09:56.000 208 33776.78 163.81 17072.99 88888.00 2017-07-27 11:09:57.000 208 33776.76 163.85 17072.99 88888.00 2017-07-27 11:09:58.000 208 33776.75 163.86 17072.96 88888.00 2017-07-27 11:09:59.000 208 33776.75 163.83 17072.94 88888.00 2017-07-27 11:10:00.000 208 33776.75 163.86 17072.92 37846.89 2017-07-27 11:10:01.000 208 33776.72 163.87 17072.91 88888.00 2017-07-27 11:10:02.000 208 33776.67 163.86 17072.94 88888.00 2017-07-27 11:10:03.000 208 33776.66 163.84 17072.88 88888.00 2017-07-27 11:10:04.000 208 33776.66 163.86 17072.92 88888.00 2017-07-27 11:10:05.000 208 33776.67 163.86 17072.88 37846.83 2017-07-27 11:10:06.000 208 33776.69 163.87 17072.88 88888.00 2017-07-27 11:10:07.000 208 33776.70 163.91 17072.89 88888.00 2017-07-27 11:10:08.000 208 33776.70 163.89 17072.90 88888.00 2017-07-27 11:10:09.000 208 33776.72 163.90 17072.92 88888.00 2017-07-27 11:10:10.000 208 33776.70 163.93 17072.94 37846.84 2017-07-27 11:10:11.000 208 33776.68 163.95 17072.92 88888.00 2017-07-27 11:10:12.000 208 33776.70 163.99 17072.95 88888.00 2017-07-27 11:10:13.000 208 33776.72 163.96 17072.94 88888.00 2017-07-27 11:10:14.000 208 33776.71 163.93 17072.90 88888.00 2017-07-27 11:10:15.000 208 33776.73 163.92 17072.86 37846.95 2017-07-27 11:10:16.000 208 33776.73 163.92 17072.88 88888.00 2017-07-27 11:10:17.000 208 33776.75 163.91 17072.90 88888.00 2017-07-27 11:10:18.000 208 33776.75 163.92 17072.86 88888.00 2017-07-27 11:10:19.000 208 33776.70 163.90 17072.86 88888.00 2017-07-27 11:10:20.000 208 33776.72 163.86 17072.90 37846.86 2017-07-27 11:10:21.000 208 33776.75 163.88 17072.92 88888.00 2017-07-27 11:10:22.000 208 33776.76 163.89 17072.90 88888.00 2017-07-27 11:10:23.000 208 33776.78 163.85 17072.92 88888.00 2017-07-27 11:10:24.000 208 33776.77 163.83 17072.92 88888.00 2017-07-27 11:10:25.000 208 33776.79 163.84 17072.91 37846.96 2017-07-27 11:10:26.000 208 33776.76 163.82 17072.85 88888.00 2017-07-27 11:10:27.000 208 33776.76 163.80 17072.88 88888.00 2017-07-27 11:10:28.000 208 33776.81 163.80 17072.88 88888.00 2017-07-27 11:10:29.000 208 33776.83 163.79 17072.90 88888.00 2017-07-27 11:10:30.000 208 33776.82 163.74 17072.90 37846.93 2017-07-27 11:10:31.000 208 33776.84 163.70 17072.89 88888.00 2017-07-27 11:10:32.000 208 33776.84 163.71 17072.87 88888.00 2017-07-27 11:10:33.000 208 33776.85 163.69 17072.87 88888.00 2017-07-27 11:10:34.000 208 33776.89 163.65 17072.84 88888.00 2017-07-27 11:10:35.000 208 33776.94 163.60 17072.83 37846.90 2017-07-27 11:10:36.000 208 33776.95 163.59 17072.84 88888.00 2017-07-27 11:10:37.000 208 33776.96 163.59 17072.83 88888.00 2017-07-27 11:10:38.000 208 33776.99 163.59 17072.82 88888.00 2017-07-27 11:10:39.000 208 33777.01 163.56 17072.82 88888.00 2017-07-27 11:10:40.000 208 33777.00 163.55 17072.79 37847.01 2017-07-27 11:10:41.000 208 33777.01 163.53 17072.80 88888.00 2017-07-27 11:10:42.000 208 33776.98 163.53 17072.79 88888.00 2017-07-27 11:10:43.000 208 33776.98 163.49 17072.80 88888.00 2017-07-27 11:10:44.000 208 33777.03 163.47 17072.78 88888.00 2017-07-27 11:10:45.000 208 33776.99 163.50 17072.75 37847.11 2017-07-27 11:10:46.000 208 33777.01 163.47 17072.76 88888.00 2017-07-27 11:10:47.000 208 33776.98 163.48 17072.76 88888.00 2017-07-27 11:10:48.000 208 33776.96 163.47 17072.77 88888.00 2017-07-27 11:10:49.000 208 33776.99 163.44 17072.79 88888.00 2017-07-27 11:10:50.000 208 33777.01 163.43 17072.79 37847.25 2017-07-27 11:10:51.000 208 33776.97 163.39 17072.78 88888.00 2017-07-27 11:10:52.000 208 33776.96 163.35 17072.74 88888.00 2017-07-27 11:10:53.000 208 33776.97 163.34 17072.76 88888.00 2017-07-27 11:10:54.000 208 33776.96 163.34 17072.72 88888.00 2017-07-27 11:10:55.000 208 33776.96 163.35 17072.75 37846.99 2017-07-27 11:10:56.000 208 33776.96 163.36 17072.76 88888.00 2017-07-27 11:10:57.000 208 33776.98 163.37 17072.77 88888.00 2017-07-27 11:10:58.000 208 33776.98 163.35 17072.80 88888.00 2017-07-27 11:10:59.000 208 33776.98 163.32 17072.75 88888.00 2017-07-27 11:11:00.000 208 33777.03 163.32 17072.74 37847.05 2017-07-27 11:11:01.000 208 33777.05 163.36 17072.76 88888.00 2017-07-27 11:11:02.000 208 33777.09 163.34 17072.78 88888.00 2017-07-27 11:11:03.000 208 33777.08 163.31 17072.79 88888.00 2017-07-27 11:11:04.000 208 33777.06 163.27 17072.79 88888.00 2017-07-27 11:11:05.000 208 33777.06 163.26 17072.78 37847.08 2017-07-27 11:11:06.000 208 33777.09 163.24 17072.78 88888.00 2017-07-27 11:11:07.000 208 33777.07 163.24 17072.79 88888.00 2017-07-27 11:11:08.000 208 33777.10 163.23 17072.80 88888.00 2017-07-27 11:11:09.000 208 33777.12 163.22 17072.80 88888.00 2017-07-27 11:11:10.000 208 33777.15 163.23 17072.77 37847.26 2017-07-27 11:11:11.000 208 33777.18 163.25 17072.78 88888.00 2017-07-27 11:11:12.000 208 33777.15 163.23 17072.78 88888.00 2017-07-27 11:11:13.000 208 33777.22 163.27 17072.81 88888.00 2017-07-27 11:11:14.000 208 33777.21 163.26 17072.77 88888.00 2017-07-27 11:11:15.000 208 33777.25 163.26 17072.75 37847.17 2017-07-27 11:11:16.000 208 33777.23 163.29 17072.75 88888.00 2017-07-27 11:11:17.000 208 33777.23 163.27 17072.73 88888.00 2017-07-27 11:11:18.000 208 33777.24 163.25 17072.70 88888.00 2017-07-27 11:11:19.000 208 33777.25 163.22 17072.70 88888.00 2017-07-27 11:11:20.000 208 33777.26 163.21 17072.70 37847.15 2017-07-27 11:11:21.000 208 33777.27 163.21 17072.75 88888.00 2017-07-27 11:11:22.000 208 33777.27 163.20 17072.72 88888.00 2017-07-27 11:11:23.000 208 33777.29 163.24 17072.76 88888.00 2017-07-27 11:11:24.000 208 33777.28 163.22 17072.76 88888.00 2017-07-27 11:11:25.000 208 33777.30 163.19 17072.75 37847.33 2017-07-27 11:11:26.000 208 33777.32 163.21 17072.70 88888.00 2017-07-27 11:11:27.000 208 33777.31 163.19 17072.68 88888.00 2017-07-27 11:11:28.000 208 33777.27 163.21 17072.66 88888.00 2017-07-27 11:11:29.000 208 33777.29 163.19 17072.68 88888.00 2017-07-27 11:11:30.000 208 33777.32 163.17 17072.65 37847.31 2017-07-27 11:11:31.000 208 33777.30 163.14 17072.66 88888.00 2017-07-27 11:11:32.000 208 33777.33 163.11 17072.68 88888.00 2017-07-27 11:11:33.000 208 33777.32 163.12 17072.66 88888.00 2017-07-27 11:11:34.000 208 33777.33 163.16 17072.69 88888.00 2017-07-27 11:11:35.000 208 33777.34 163.15 17072.69 37847.32 2017-07-27 11:11:36.000 208 33777.34 163.13 17072.72 88888.00 2017-07-27 11:11:37.000 208 33777.36 163.15 17072.75 88888.00 2017-07-27 11:11:38.000 208 33777.38 163.13 17072.72 88888.00 2017-07-27 11:11:39.000 208 33777.40 163.12 17072.69 88888.00 2017-07-27 11:11:40.000 208 33777.41 163.08 17072.72 37847.32 2017-07-27 11:11:41.000 208 33777.39 163.05 17072.74 88888.00 2017-07-27 11:11:42.000 208 33777.38 163.07 17072.75 88888.00 2017-07-27 11:11:43.000 208 33777.36 163.09 17072.69 88888.00 2017-07-27 11:11:44.000 208 33777.38 163.06 17072.67 88888.00 2017-07-27 11:11:45.000 208 33777.38 163.02 17072.68 37847.36 2017-07-27 11:11:46.000 208 33777.39 163.03 17072.69 88888.00 2017-07-27 11:11:47.000 208 33777.41 163.04 17072.66 88888.00 2017-07-27 11:11:48.000 208 33777.39 163.00 17072.63 88888.00 2017-07-27 11:11:49.000 208 33777.37 162.97 17072.64 88888.00 2017-07-27 11:11:50.000 208 33777.37 162.96 17072.64 37847.37 2017-07-27 11:11:51.000 208 33777.34 162.93 17072.62 88888.00 2017-07-27 11:11:52.000 208 33777.37 162.92 17072.61 88888.00 2017-07-27 11:11:53.000 208 33777.41 162.92 17072.56 88888.00 2017-07-27 11:11:54.000 208 33777.42 162.91 17072.61 88888.00 2017-07-27 11:11:55.000 208 33777.39 162.93 17072.63 37847.31 2017-07-27 11:11:56.000 208 33777.42 162.97 17072.68 88888.00 2017-07-27 11:11:57.000 208 33777.45 162.94 17072.67 88888.00 2017-07-27 11:11:58.000 208 33777.48 162.91 17072.67 88888.00 2017-07-27 11:11:59.000 208 33777.48 162.89 17072.67 88888.00 2017-07-27 11:12:00.000 208 33777.48 162.88 17072.68 37847.46 2017-07-27 11:12:01.000 208 33777.49 162.87 17072.64 88888.00 2017-07-27 11:12:02.000 208 33777.49 162.89 17072.61 88888.00 2017-07-27 11:12:03.000 208 33777.46 162.88 17072.63 88888.00 2017-07-27 11:12:04.000 208 33777.46 162.89 17072.64 88888.00 2017-07-27 11:12:05.000 208 33777.47 162.86 17072.62 37847.37 2017-07-27 11:12:06.000 208 33777.50 162.87 17072.62 88888.00 2017-07-27 11:12:07.000 208 33777.53 162.91 17072.66 88888.00 2017-07-27 11:12:08.000 208 33777.51 162.91 17072.66 88888.00 2017-07-27 11:12:09.000 208 33777.53 162.87 17072.63 88888.00 2017-07-27 11:12:10.000 208 33777.59 162.82 17072.60 37847.56 2017-07-27 11:12:11.000 208 33777.65 162.83 17072.63 88888.00 2017-07-27 11:12:12.000 208 33777.64 162.83 17072.61 88888.00 2017-07-27 11:12:13.000 208 33777.60 162.83 17072.64 88888.00 2017-07-27 11:12:14.000 208 33777.63 162.81 17072.65 88888.00 2017-07-27 11:12:15.000 208 33777.63 162.77 17072.62 37847.57 2017-07-27 11:12:16.000 208 33777.61 162.74 17072.58 88888.00 2017-07-27 11:12:17.000 208 33777.64 162.74 17072.60 88888.00 2017-07-27 11:12:18.000 208 33777.64 162.76 17072.61 88888.00 2017-07-27 11:12:19.000 208 33777.68 162.77 17072.64 88888.00 2017-07-27 11:12:20.000 208 33777.69 162.80 17072.64 37847.53 2017-07-27 11:12:21.000 208 33777.70 162.80 17072.66 88888.00 2017-07-27 11:12:22.000 208 33777.71 162.78 17072.63 88888.00 2017-07-27 11:12:23.000 208 33777.72 162.79 17072.65 88888.00 2017-07-27 11:12:24.000 208 33777.70 162.78 17072.66 88888.00 2017-07-27 11:12:25.000 208 33777.66 162.79 17072.65 37847.57 2017-07-27 11:12:26.000 208 33777.67 162.83 17072.60 88888.00 2017-07-27 11:12:27.000 208 33777.68 162.79 17072.60 88888.00 2017-07-27 11:12:28.000 208 33777.69 162.78 17072.56 88888.00 2017-07-27 11:12:29.000 208 33777.71 162.76 17072.55 88888.00 2017-07-27 11:12:30.000 208 33777.70 162.78 17072.60 37847.61 2017-07-27 11:12:31.000 208 33777.76 162.75 17072.58 88888.00 2017-07-27 11:12:32.000 208 33777.75 162.72 17072.57 88888.00 2017-07-27 11:12:33.000 208 33777.79 162.67 17072.52 88888.00 2017-07-27 11:12:34.000 208 33777.76 162.65 17072.52 88888.00 2017-07-27 11:12:35.000 208 33777.71 162.65 17072.52 37847.76 2017-07-27 11:12:36.000 208 33777.76 162.66 17072.51 88888.00 2017-07-27 11:12:37.000 208 33777.75 162.62 17072.52 88888.00 2017-07-27 11:12:38.000 208 33777.77 162.63 17072.52 88888.00 2017-07-27 11:12:39.000 208 33777.75 162.64 17072.55 88888.00 2017-07-27 11:12:40.000 208 33777.72 162.59 17072.54 37847.61 2017-07-27 11:12:41.000 208 33777.71 162.55 17072.56 88888.00 2017-07-27 11:12:42.000 208 33777.72 162.54 17072.58 88888.00 2017-07-27 11:12:43.000 208 33777.72 162.52 17072.59 88888.00 2017-07-27 11:12:44.000 208 33777.72 162.51 17072.60 88888.00 2017-07-27 11:12:45.000 208 33777.68 162.50 17072.61 37847.59 2017-07-27 11:12:46.000 208 33777.63 162.48 17072.57 88888.00 2017-07-27 11:12:47.000 208 33777.68 162.47 17072.60 88888.00 2017-07-27 11:12:48.000 208 33777.68 162.44 17072.59 88888.00 2017-07-27 11:12:49.000 208 33777.66 162.38 17072.55 88888.00 2017-07-27 11:12:50.000 208 33777.59 162.33 17072.54 37847.68 2017-07-27 11:12:51.000 208 33777.60 162.35 17072.58 88888.00 2017-07-27 11:12:52.000 208 33777.62 162.35 17072.55 88888.00 2017-07-27 11:12:53.000 208 33777.58 162.34 17072.56 88888.00 2017-07-27 11:12:54.000 208 33777.60 162.32 17072.57 88888.00 2017-07-27 11:12:55.000 208 33777.57 162.32 17072.56 37847.53 2017-07-27 11:12:56.000 208 33777.56 162.36 17072.55 88888.00 2017-07-27 11:12:57.000 208 33777.53 162.32 17072.52 88888.00 2017-07-27 11:12:58.000 208 33777.54 162.30 17072.51 88888.00 2017-07-27 11:12:59.000 208 33777.54 162.33 17072.52 88888.00 2017-07-27 11:13:00.000 208 33777.49 162.38 17072.52 37847.46 2017-07-27 11:13:01.000 208 33777.51 162.44 17072.55 88888.00 2017-07-27 11:13:02.000 208 33777.53 162.42 17072.57 88888.00 2017-07-27 11:13:03.000 208 33777.56 162.39 17072.56 88888.00 2017-07-27 11:13:04.000 208 33777.56 162.36 17072.54 88888.00 2017-07-27 11:13:05.000 208 33777.59 162.40 17072.51 37847.56 2017-07-27 11:13:06.000 208 33777.58 162.38 17072.52 88888.00 2017-07-27 11:13:07.000 208 33777.60 162.39 17072.53 88888.00 2017-07-27 11:13:08.000 208 33777.64 162.41 17072.51 88888.00 2017-07-27 11:13:09.000 208 33777.68 162.46 17072.53 88888.00 2017-07-27 11:13:10.000 208 33777.67 162.44 17072.54 37847.57 2017-07-27 11:13:11.000 208 33777.66 162.45 17072.54 88888.00 2017-07-27 11:13:12.000 208 33777.66 162.46 17072.55 88888.00 2017-07-27 11:13:13.000 208 33777.68 162.43 17072.53 88888.00 2017-07-27 11:13:14.000 208 33777.66 162.43 17072.54 88888.00 2017-07-27 11:13:15.000 208 33777.61 162.39 17072.52 37847.65 2017-07-27 11:13:16.000 208 33777.64 162.36 17072.52 88888.00 2017-07-27 11:13:17.000 208 33777.63 162.36 17072.52 88888.00 2017-07-27 11:13:18.000 208 33777.65 162.32 17072.53 88888.00 2017-07-27 11:13:19.000 208 33777.70 162.30 17072.52 88888.00 2017-07-27 11:13:20.000 208 33777.69 162.30 17072.49 37847.66 2017-07-27 11:13:21.000 208 33777.73 162.28 17072.48 88888.00 2017-07-27 11:13:22.000 208 33777.72 162.25 17072.46 88888.00 2017-07-27 11:13:23.000 208 33777.69 162.28 17072.47 88888.00 2017-07-27 11:13:24.000 208 33777.67 162.29 17072.46 88888.00 2017-07-27 11:13:25.000 208 33777.68 162.25 17072.46 37847.63 2017-07-27 11:13:26.000 208 33777.72 162.19 17072.43 88888.00 2017-07-27 11:13:27.000 208 33777.66 162.14 17072.44 88888.00 2017-07-27 11:13:28.000 208 33777.71 162.11 17072.44 88888.00 2017-07-27 11:13:29.000 208 33777.76 162.12 17072.49 88888.00 2017-07-27 11:13:30.000 208 33777.77 162.09 17072.50 37847.60 2017-07-27 11:13:31.000 208 33777.74 162.12 17072.50 88888.00 2017-07-27 11:13:32.000 208 33777.73 162.09 17072.48 88888.00 2017-07-27 11:13:33.000 208 33777.74 162.10 17072.47 88888.00 2017-07-27 11:13:34.000 208 33777.77 162.13 17072.48 88888.00 2017-07-27 11:13:35.000 208 33777.74 162.11 17072.50 37847.71 2017-07-27 11:13:36.000 208 33777.75 162.14 17072.51 88888.00 2017-07-27 11:13:37.000 208 33777.78 162.11 17072.54 88888.00 2017-07-27 11:13:38.000 208 33777.75 162.10 17072.49 88888.00 2017-07-27 11:13:39.000 208 33777.79 162.11 17072.46 88888.00 2017-07-27 11:13:40.000 208 33777.80 162.10 17072.46 37847.61 2017-07-27 11:13:41.000 208 33777.76 162.06 17072.46 88888.00 2017-07-27 11:13:42.000 208 33777.78 162.03 17072.46 88888.00 2017-07-27 11:13:43.000 208 33777.79 162.05 17072.45 88888.00 2017-07-27 11:13:44.000 208 33777.86 162.06 17072.50 88888.00 2017-07-27 11:13:45.000 208 33777.88 162.04 17072.50 37847.62 2017-07-27 11:13:46.000 208 33777.88 162.01 17072.44 88888.00 2017-07-27 11:13:47.000 208 33777.88 161.94 17072.46 88888.00 2017-07-27 11:13:48.000 208 33777.85 161.93 17072.48 88888.00 2017-07-27 11:13:49.000 208 33777.88 161.97 17072.48 88888.00 2017-07-27 11:13:50.000 208 33777.90 161.97 17072.48 37847.80 2017-07-27 11:13:51.000 208 33777.91 161.97 17072.49 88888.00 2017-07-27 11:13:52.000 208 33777.88 161.98 17072.48 88888.00 2017-07-27 11:13:53.000 208 33777.93 161.97 17072.47 88888.00 2017-07-27 11:13:54.000 208 33777.96 161.96 17072.47 88888.00 2017-07-27 11:13:55.000 208 33777.96 161.94 17072.48 37847.69 2017-07-27 11:13:56.000 208 33778.02 161.93 17072.48 88888.00 2017-07-27 11:13:57.000 208 33778.02 161.94 17072.45 88888.00 2017-07-27 11:13:58.000 208 33778.04 161.92 17072.43 88888.00 2017-07-27 11:13:59.000 208 33778.06 161.89 17072.41 88888.00 2017-07-27 11:14:00.000 208 33778.06 161.86 17072.42 37847.80 2017-07-27 11:14:01.000 208 33778.07 161.83 17072.46 88888.00 2017-07-27 11:14:02.000 208 33778.07 161.81 17072.43 88888.00 2017-07-27 11:14:03.000 208 33778.11 161.75 17072.39 88888.00 2017-07-27 11:14:04.000 208 33778.16 161.74 17072.40 88888.00 2017-07-27 11:14:05.000 208 33778.13 161.77 17072.44 37847.86 2017-07-27 11:14:06.000 208 33778.13 161.77 17072.44 88888.00 2017-07-27 11:14:07.000 208 33778.12 161.71 17072.42 88888.00 2017-07-27 11:14:08.000 208 33778.16 161.68 17072.43 88888.00 2017-07-27 11:14:09.000 208 33778.11 161.69 17072.40 88888.00 2017-07-27 11:14:10.000 208 33778.14 161.68 17072.40 37847.95 2017-07-27 11:14:11.000 208 33778.12 161.66 17072.42 88888.00 2017-07-27 11:14:12.000 208 33778.08 161.63 17072.44 88888.00 2017-07-27 11:14:13.000 208 33778.05 161.58 17072.44 88888.00 2017-07-27 11:14:14.000 208 33778.04 161.57 17072.43 88888.00 2017-07-27 11:14:15.000 208 33778.06 161.58 17072.42 37847.78 2017-07-27 11:14:16.000 208 33778.08 161.64 17072.43 88888.00 2017-07-27 11:14:17.000 208 33778.03 161.62 17072.44 88888.00 2017-07-27 11:14:18.000 208 33778.03 161.61 17072.44 88888.00 2017-07-27 11:14:19.000 208 33778.04 161.60 17072.40 88888.00 2017-07-27 11:14:20.000 208 33778.07 161.59 17072.37 37847.82 2017-07-27 11:14:21.000 208 33778.05 161.59 17072.40 88888.00 2017-07-27 11:14:22.000 208 33778.00 161.61 17072.42 88888.00 2017-07-27 11:14:23.000 208 33777.98 161.54 17072.38 88888.00 2017-07-27 11:14:24.000 208 33777.96 161.54 17072.38 88888.00 2017-07-27 11:14:25.000 208 33777.95 161.54 17072.36 37847.81 2017-07-27 11:14:26.000 208 33777.92 161.58 17072.36 88888.00 2017-07-27 11:14:27.000 208 33777.92 161.54 17072.37 88888.00 2017-07-27 11:14:28.000 208 33777.92 161.53 17072.36 88888.00 2017-07-27 11:14:29.000 208 33777.92 161.54 17072.39 88888.00 2017-07-27 11:14:30.000 208 33777.92 161.50 17072.41 37847.80 2017-07-27 11:14:31.000 208 33777.92 161.49 17072.42 88888.00 2017-07-27 11:14:32.000 208 33777.93 161.49 17072.43 88888.00 2017-07-27 11:14:33.000 208 33777.99 161.51 17072.43 88888.00 2017-07-27 11:14:34.000 208 33778.00 161.48 17072.41 88888.00 2017-07-27 11:14:35.000 208 33778.05 161.42 17072.39 37847.75 2017-07-27 11:14:36.000 208 33778.06 161.40 17072.41 88888.00 2017-07-27 11:14:37.000 208 33778.08 161.41 17072.38 88888.00 2017-07-27 11:14:38.000 208 33778.09 161.37 17072.36 88888.00 2017-07-27 11:14:39.000 208 33778.11 161.38 17072.40 88888.00 2017-07-27 11:14:40.000 208 33778.13 161.37 17072.40 37847.96 2017-07-27 11:14:41.000 208 33778.10 161.39 17072.35 88888.00 2017-07-27 11:14:42.000 208 33778.15 161.39 17072.38 88888.00 2017-07-27 11:14:43.000 208 33778.16 161.38 17072.36 88888.00 2017-07-27 11:14:44.000 208 33778.16 161.38 17072.32 88888.00 2017-07-27 11:14:45.000 208 33778.15 161.38 17072.32 37847.86 2017-07-27 11:14:46.000 208 33778.12 161.38 17072.36 88888.00 2017-07-27 11:14:47.000 208 33778.12 161.38 17072.38 88888.00 2017-07-27 11:14:48.000 208 33778.17 161.37 17072.38 88888.00 2017-07-27 11:14:49.000 208 33778.16 161.35 17072.38 88888.00 2017-07-27 11:14:50.000 208 33778.17 161.33 17072.32 37847.89 2017-07-27 11:14:51.000 208 33778.17 161.35 17072.34 88888.00 2017-07-27 11:14:52.000 208 33778.18 161.37 17072.33 88888.00 2017-07-27 11:14:53.000 208 33778.20 161.37 17072.35 88888.00 2017-07-27 11:14:54.000 208 33778.23 161.36 17072.36 88888.00 2017-07-27 11:14:55.000 208 33778.22 161.33 17072.32 37848.04 2017-07-27 11:14:56.000 208 33778.19 161.30 17072.33 88888.00 2017-07-27 11:14:57.000 208 33778.22 161.29 17072.37 88888.00 2017-07-27 11:14:58.000 208 33778.27 161.30 17072.36 88888.00 2017-07-27 11:14:59.000 208 33778.27 161.28 17072.37 88888.00 2017-07-27 11:15:00.000 208 33778.27 161.27 17072.36 37848.03 2017-07-27 11:15:01.000 208 33778.27 161.31 17072.34 88888.00 2017-07-27 11:15:02.000 208 33778.23 161.31 17072.32 88888.00 2017-07-27 11:15:03.000 208 33778.25 161.31 17072.28 88888.00 2017-07-27 11:15:04.000 208 33778.26 161.28 17072.31 88888.00 2017-07-27 11:15:05.000 208 33778.26 161.28 17072.33 37848.05 2017-07-27 11:15:06.000 208 33778.28 161.25 17072.32 88888.00 2017-07-27 11:15:07.000 208 33778.26 161.22 17072.33 88888.00 2017-07-27 11:15:08.000 208 33778.27 161.19 17072.33 88888.00 2017-07-27 11:15:09.000 208 33778.30 161.17 17072.33 88888.00 2017-07-27 11:15:10.000 208 33778.29 161.17 17072.34 37848.08 2017-07-27 11:15:11.000 208 33778.26 161.16 17072.33 88888.00 2017-07-27 11:15:12.000 208 33778.25 161.21 17072.35 88888.00 2017-07-27 11:15:13.000 208 33778.23 161.23 17072.37 88888.00 2017-07-27 11:15:14.000 208 33778.24 161.20 17072.38 88888.00 2017-07-27 11:15:15.000 208 33778.24 161.22 17072.38 37848.04 2017-07-27 11:15:16.000 208 33778.23 161.21 17072.39 88888.00 2017-07-27 11:15:17.000 208 33778.23 161.18 17072.41 88888.00 2017-07-27 11:15:18.000 208 33778.26 161.18 17072.40 88888.00 2017-07-27 11:15:19.000 208 33778.25 161.16 17072.30 88888.00 2017-07-27 11:15:20.000 208 33778.24 161.11 17072.32 37847.99 2017-07-27 11:15:21.000 208 33778.22 161.07 17072.26 88888.00 2017-07-27 11:15:22.000 208 33778.25 161.11 17072.27 88888.00 2017-07-27 11:15:23.000 208 33778.24 161.09 17072.33 88888.00 2017-07-27 11:15:24.000 208 33778.26 161.09 17072.35 88888.00 2017-07-27 11:15:25.000 208 33778.23 161.10 17072.31 37848.15 2017-07-27 11:15:26.000 208 33778.22 161.07 17072.33 88888.00 2017-07-27 11:15:27.000 208 33778.25 161.05 17072.32 88888.00 2017-07-27 11:15:28.000 208 33778.25 161.01 17072.28 88888.00 2017-07-27 11:15:29.000 208 33778.24 160.98 17072.29 88888.00 2017-07-27 11:15:30.000 208 33778.24 160.98 17072.33 37848.15 2017-07-27 11:15:31.000 208 33778.22 160.96 17072.31 88888.00 2017-07-27 11:15:32.000 208 33778.24 160.97 17072.29 88888.00 2017-07-27 11:15:33.000 208 33778.22 161.00 17072.28 88888.00 2017-07-27 11:15:34.000 208 33778.24 160.97 17072.28 88888.00 2017-07-27 11:15:35.000 208 33778.26 161.00 17072.30 37848.11 2017-07-27 11:15:36.000 208 33778.24 160.96 17072.31 88888.00 2017-07-27 11:15:37.000 208 33778.25 160.95 17072.29 88888.00 2017-07-27 11:15:38.000 208 33778.26 160.95 17072.30 88888.00 2017-07-27 11:15:39.000 208 33778.29 160.95 17072.25 88888.00 2017-07-27 11:15:40.000 208 33778.28 160.98 17072.24 37848.18 2017-07-27 11:15:41.000 208 33778.27 160.95 17072.24 88888.00 2017-07-27 11:15:42.000 208 33778.30 160.92 17072.25 88888.00 2017-07-27 11:15:43.000 208 33778.31 160.90 17072.28 88888.00 2017-07-27 11:15:44.000 208 33778.32 160.88 17072.31 88888.00 2017-07-27 11:15:45.000 208 33778.37 160.93 17072.30 37848.04 2017-07-27 11:15:46.000 208 33778.41 160.91 17072.30 88888.00 2017-07-27 11:15:47.000 208 33778.38 160.91 17072.31 88888.00 2017-07-27 11:15:48.000 208 33778.42 160.92 17072.33 88888.00 2017-07-27 11:15:49.000 208 33778.40 160.92 17072.32 88888.00 2017-07-27 11:15:50.000 208 33778.42 160.88 17072.32 37848.07 2017-07-27 11:15:51.000 208 33778.37 160.86 17072.31 88888.00 2017-07-27 11:15:52.000 208 33778.34 160.86 17072.30 88888.00 2017-07-27 11:15:53.000 208 33778.36 160.87 17072.29 88888.00 2017-07-27 11:15:54.000 208 33778.36 160.83 17072.27 88888.00 2017-07-27 11:15:55.000 208 33778.40 160.80 17072.27 37848.20 2017-07-27 11:15:56.000 208 33778.43 160.81 17072.25 88888.00 2017-07-27 11:15:57.000 208 33778.37 160.79 17072.24 88888.00 2017-07-27 11:15:58.000 208 33778.35 160.77 17072.28 88888.00 2017-07-27 11:15:59.000 208 33778.39 160.75 17072.28 88888.00 2017-07-27 11:16:00.000 208 33778.43 160.76 17072.29 37848.21 2017-07-27 11:16:01.000 208 33778.40 160.71 17072.32 88888.00 2017-07-27 11:16:02.000 208 33778.39 160.73 17072.28 88888.00 2017-07-27 11:16:03.000 208 33778.41 160.73 17072.29 88888.00 2017-07-27 11:16:04.000 208 33778.42 160.72 17072.32 88888.00 2017-07-27 11:16:05.000 208 33778.46 160.68 17072.28 37848.27 2017-07-27 11:16:06.000 208 33778.47 160.67 17072.27 88888.00 2017-07-27 11:16:07.000 208 33778.45 160.69 17072.23 88888.00 2017-07-27 11:16:08.000 208 33778.46 160.69 17072.23 88888.00 2017-07-27 11:16:09.000 208 33778.44 160.71 17072.30 88888.00 2017-07-27 11:16:10.000 208 33778.42 160.71 17072.25 37848.23 2017-07-27 11:16:11.000 208 33778.42 160.70 17072.27 88888.00 2017-07-27 11:16:12.000 208 33778.41 160.70 17072.28 88888.00 2017-07-27 11:16:13.000 208 33778.37 160.67 17072.31 88888.00 2017-07-27 11:16:14.000 208 33778.37 160.69 17072.34 88888.00 2017-07-27 11:16:15.000 208 33778.39 160.67 17072.29 37848.21 2017-07-27 11:16:16.000 208 33778.38 160.64 17072.30 88888.00 2017-07-27 11:16:17.000 208 33778.40 160.63 17072.31 88888.00 2017-07-27 11:16:18.000 208 33778.41 160.62 17072.31 88888.00 2017-07-27 11:16:19.000 208 33778.42 160.57 17072.34 88888.00 2017-07-27 11:16:20.000 208 33778.38 160.48 17072.34 37848.20 2017-07-27 11:16:21.000 208 33778.40 160.47 17072.35 88888.00 2017-07-27 11:16:22.000 208 33778.41 160.48 17072.30 88888.00 2017-07-27 11:16:23.000 208 33778.37 160.44 17072.28 88888.00 2017-07-27 11:16:24.000 208 33778.38 160.47 17072.32 88888.00 2017-07-27 11:16:25.000 208 33778.42 160.53 17072.27 37848.23 2017-07-27 11:16:26.000 208 33778.45 160.57 17072.23 88888.00 2017-07-27 11:16:27.000 208 33778.50 160.60 17072.22 88888.00 2017-07-27 11:16:28.000 208 33778.50 160.55 17072.20 88888.00 2017-07-27 11:16:29.000 208 33778.49 160.55 17072.21 88888.00 2017-07-27 11:16:30.000 208 33778.50 160.54 17072.24 37848.23 2017-07-27 11:16:31.000 208 33778.54 160.53 17072.23 88888.00 2017-07-27 11:16:32.000 208 33778.54 160.54 17072.23 88888.00 2017-07-27 11:16:33.000 208 33778.52 160.51 17072.23 88888.00 2017-07-27 11:16:34.000 208 33778.55 160.50 17072.24 88888.00 2017-07-27 11:16:35.000 208 33778.56 160.45 17072.23 37848.30 2017-07-27 11:16:36.000 208 33778.55 160.46 17072.26 88888.00 2017-07-27 11:16:37.000 208 33778.51 160.43 17072.27 88888.00 2017-07-27 11:16:38.000 208 33778.52 160.43 17072.26 88888.00 2017-07-27 11:16:39.000 208 33778.53 160.44 17072.25 88888.00 2017-07-27 11:16:40.000 208 33778.55 160.41 17072.23 37848.38 2017-07-27 11:16:41.000 208 33778.57 160.43 17072.23 88888.00 2017-07-27 11:16:42.000 208 33778.55 160.40 17072.24 88888.00 2017-07-27 11:16:43.000 208 33778.57 160.39 17072.25 88888.00 2017-07-27 11:16:44.000 208 33778.54 160.37 17072.27 88888.00 2017-07-27 11:16:45.000 208 33778.52 160.34 17072.24 37848.30 2017-07-27 11:16:46.000 208 33778.55 160.33 17072.22 88888.00 2017-07-27 11:16:47.000 208 33778.56 160.36 17072.23 88888.00 2017-07-27 11:16:48.000 208 33778.50 160.38 17072.24 88888.00 2017-07-27 11:16:49.000 208 33778.46 160.35 17072.24 88888.00 2017-07-27 11:16:50.000 208 33778.48 160.33 17072.24 37848.21 2017-07-27 11:16:51.000 208 33778.44 160.30 17072.28 88888.00 2017-07-27 11:16:52.000 208 33778.42 160.29 17072.24 88888.00 2017-07-27 11:16:53.000 208 33778.43 160.24 17072.24 88888.00 2017-07-27 11:16:54.000 208 33778.46 160.25 17072.25 88888.00 2017-07-27 11:16:55.000 208 33778.48 160.26 17072.22 37848.23 2017-07-27 11:16:56.000 208 33778.46 160.23 17072.24 88888.00 2017-07-27 11:16:57.000 208 33778.47 160.24 17072.27 88888.00 2017-07-27 11:16:58.000 208 33778.48 160.25 17072.28 88888.00 2017-07-27 11:16:59.000 208 33778.48 160.26 17072.30 88888.00 2017-07-27 11:17:00.000 208 33778.51 160.21 17072.28 37848.24 2017-07-27 11:17:01.000 208 33778.47 160.21 17072.25 88888.00 2017-07-27 11:17:02.000 208 33778.47 160.23 17072.25 88888.00 2017-07-27 11:17:03.000 208 33778.47 160.23 17072.29 88888.00 2017-07-27 11:17:04.000 208 33778.40 160.18 17072.27 88888.00 2017-07-27 11:17:05.000 208 33778.40 160.13 17072.26 37848.08 2017-07-27 11:17:06.000 208 33778.41 160.12 17072.28 88888.00 2017-07-27 11:17:07.000 208 33778.36 160.11 17072.26 88888.00 2017-07-27 11:17:08.000 208 33778.29 160.09 17072.22 88888.00 2017-07-27 11:17:09.000 208 33778.29 160.11 17072.20 88888.00 2017-07-27 11:17:10.000 208 33778.35 160.11 17072.24 37848.08 2017-07-27 11:17:11.000 208 33778.34 160.08 17072.23 88888.00 2017-07-27 11:17:12.000 208 33778.33 160.07 17072.23 88888.00 2017-07-27 11:17:13.000 208 33778.31 160.09 17072.26 88888.00 2017-07-27 11:17:14.000 208 33778.32 160.10 17072.22 88888.00 2017-07-27 11:17:15.000 208 33778.32 160.06 17072.25 37848.19 2017-07-27 11:17:16.000 208 33778.36 160.06 17072.23 88888.00 2017-07-27 11:17:17.000 208 33778.34 160.06 17072.25 88888.00 2017-07-27 11:17:18.000 208 33778.37 160.07 17072.25 88888.00 2017-07-27 11:17:19.000 208 33778.40 160.06 17072.25 88888.00 2017-07-27 11:17:20.000 208 33778.45 160.10 17072.22 37848.09 2017-07-27 11:17:21.000 208 33778.47 160.09 17072.27 88888.00 2017-07-27 11:17:22.000 208 33778.49 160.09 17072.23 88888.00 2017-07-27 11:17:23.000 208 33778.48 160.05 17072.26 88888.00 2017-07-27 11:17:24.000 208 33778.52 160.05 17072.26 88888.00 2017-07-27 11:17:25.000 208 33778.57 160.03 17072.25 37848.17 2017-07-27 11:17:26.000 208 33778.58 160.05 17072.24 88888.00 2017-07-27 11:17:27.000 208 33778.59 159.98 17072.24 88888.00 2017-07-27 11:17:28.000 208 33778.65 159.98 17072.23 88888.00 2017-07-27 11:17:29.000 208 33778.61 159.94 17072.22 88888.00 2017-07-27 11:17:30.000 208 33778.66 159.94 17072.24 37848.33 2017-07-27 11:17:31.000 208 33778.72 159.90 17072.20 88888.00 2017-07-27 11:17:32.000 208 33778.75 159.90 17072.21 88888.00 2017-07-27 11:17:33.000 208 33778.72 159.90 17072.19 88888.00 2017-07-27 11:17:34.000 208 33778.75 159.93 17072.20 88888.00 2017-07-27 11:17:35.000 208 33778.78 159.96 17072.16 37848.37 2017-07-27 11:17:36.000 208 33778.75 159.93 17072.18 88888.00 2017-07-27 11:17:37.000 208 33778.76 159.92 17072.24 88888.00 2017-07-27 11:17:38.000 208 33778.80 159.91 17072.23 88888.00 2017-07-27 11:17:39.000 208 33778.78 159.93 17072.23 88888.00 2017-07-27 11:17:40.000 208 33778.79 159.92 17072.19 37848.39 2017-07-27 11:17:41.000 208 33778.79 159.92 17072.19 88888.00 2017-07-27 11:17:42.000 208 33778.80 159.89 17072.16 88888.00 2017-07-27 11:17:43.000 208 33778.80 159.89 17072.15 88888.00 2017-07-27 11:17:44.000 208 33778.79 159.85 17072.17 88888.00 2017-07-27 11:17:45.000 208 33778.79 159.83 17072.22 37848.49 2017-07-27 11:17:46.000 208 33778.78 159.81 17072.28 88888.00 2017-07-27 11:17:47.000 208 33778.75 159.84 17072.26 88888.00 2017-07-27 11:17:48.000 208 33778.72 159.86 17072.22 88888.00 2017-07-27 11:17:49.000 208 33778.77 159.81 17072.17 88888.00 2017-07-27 11:17:50.000 208 33778.74 159.78 17072.19 37848.45 2017-07-27 11:17:51.000 208 33778.77 159.77 17072.20 88888.00 2017-07-27 11:17:52.000 208 33778.78 159.77 17072.18 88888.00 2017-07-27 11:17:53.000 208 33778.73 159.77 17072.18 88888.00 2017-07-27 11:17:54.000 208 33778.70 159.73 17072.19 88888.00 2017-07-27 11:17:55.000 208 33778.69 159.73 17072.22 37848.50 2017-07-27 11:17:56.000 208 33778.71 159.71 17072.21 88888.00 2017-07-27 11:17:57.000 208 33778.73 159.70 17072.19 88888.00 2017-07-27 11:17:58.000 208 33778.74 159.69 17072.16 88888.00 2017-07-27 11:17:59.000 208 33778.71 159.72 17072.20 88888.00 2017-07-27 11:18:00.000 208 33778.70 159.67 17072.21 37848.29 2017-07-27 11:18:01.000 208 33778.69 159.61 17072.22 88888.00 2017-07-27 11:18:02.000 208 33778.69 159.57 17072.22 88888.00 2017-07-27 11:18:03.000 208 33778.73 159.55 17072.25 88888.00 2017-07-27 11:18:04.000 208 33778.75 159.54 17072.27 88888.00 2017-07-27 11:18:05.000 208 33778.75 159.55 17072.26 37848.33 2017-07-27 11:18:06.000 208 33778.76 159.55 17072.25 88888.00 2017-07-27 11:18:07.000 208 33778.75 159.58 17072.28 88888.00 2017-07-27 11:18:08.000 208 33778.71 159.52 17072.28 88888.00 2017-07-27 11:18:09.000 208 33778.74 159.48 17072.27 88888.00 2017-07-27 11:18:10.000 208 33778.78 159.49 17072.27 37848.40 2017-07-27 11:18:11.000 208 33778.78 159.44 17072.28 88888.00 2017-07-27 11:18:12.000 208 33778.76 159.43 17072.26 88888.00 2017-07-27 11:18:13.000 208 33778.70 159.41 17072.27 88888.00 2017-07-27 11:18:14.000 208 33778.70 159.38 17072.26 88888.00 2017-07-27 11:18:15.000 208 33778.72 159.39 17072.22 37848.29 2017-07-27 11:18:16.000 208 33778.71 159.42 17072.24 88888.00 2017-07-27 11:18:17.000 208 33778.73 159.41 17072.28 88888.00 2017-07-27 11:18:18.000 208 33778.70 159.36 17072.27 88888.00 2017-07-27 11:18:19.000 208 33778.66 159.34 17072.24 88888.00 2017-07-27 11:18:20.000 208 33778.64 159.34 17072.24 37848.27 2017-07-27 11:18:21.000 208 33778.67 159.38 17072.23 88888.00 2017-07-27 11:18:22.000 208 33778.67 159.33 17072.24 88888.00 2017-07-27 11:18:23.000 208 33778.65 159.27 17072.25 88888.00 2017-07-27 11:18:24.000 208 33778.66 159.30 17072.25 88888.00 2017-07-27 11:18:25.000 208 33778.64 159.28 17072.24 37848.40 2017-07-27 11:18:26.000 208 33778.60 159.27 17072.24 88888.00 2017-07-27 11:18:27.000 208 33778.60 159.26 17072.25 88888.00 2017-07-27 11:18:28.000 208 33778.67 159.28 17072.27 88888.00 2017-07-27 11:18:29.000 208 33778.69 159.27 17072.28 88888.00 2017-07-27 11:18:30.000 208 33778.68 159.26 17072.27 37848.42 2017-07-27 11:18:31.000 208 33778.67 159.23 17072.23 88888.00 2017-07-27 11:18:32.000 208 33778.66 159.25 17072.24 88888.00 2017-07-27 11:18:33.000 208 33778.68 159.27 17072.24 88888.00 2017-07-27 11:18:34.000 208 33778.69 159.25 17072.21 88888.00 2017-07-27 11:18:35.000 208 33778.68 159.28 17072.21 37848.37 2017-07-27 11:18:36.000 208 33778.72 159.28 17072.23 88888.00 2017-07-27 11:18:37.000 208 33778.75 159.27 17072.21 88888.00 2017-07-27 11:18:38.000 208 33778.72 159.28 17072.23 88888.00 2017-07-27 11:18:39.000 208 33778.71 159.25 17072.20 88888.00 2017-07-27 11:18:40.000 208 33778.68 159.28 17072.20 37848.24 2017-07-27 11:18:41.000 208 33778.69 159.29 17072.22 88888.00 2017-07-27 11:18:42.000 208 33778.70 159.28 17072.21 88888.00 2017-07-27 11:18:43.000 208 33778.67 159.27 17072.18 88888.00 2017-07-27 11:18:44.000 208 33778.69 159.21 17072.21 88888.00 2017-07-27 11:18:45.000 208 33778.65 159.20 17072.24 37848.27 2017-07-27 11:18:46.000 208 33778.64 159.20 17072.26 88888.00 2017-07-27 11:18:47.000 208 33778.66 159.19 17072.24 88888.00 2017-07-27 11:18:48.000 208 33778.64 159.23 17072.19 88888.00 2017-07-27 11:18:49.000 208 33778.64 159.21 17072.19 88888.00 2017-07-27 11:18:50.000 208 33778.62 159.15 17072.17 37848.34 2017-07-27 11:18:51.000 208 33778.59 159.14 17072.19 88888.00 2017-07-27 11:18:52.000 208 33778.60 159.17 17072.21 88888.00 2017-07-27 11:18:53.000 208 33778.60 159.16 17072.23 88888.00 2017-07-27 11:18:54.000 208 33778.61 159.14 17072.23 88888.00 2017-07-27 11:18:55.000 208 33778.61 159.14 17072.20 37848.23 2017-07-27 11:18:56.000 208 33778.57 159.12 17072.22 88888.00 2017-07-27 11:18:57.000 208 33778.58 159.09 17072.26 88888.00 2017-07-27 11:18:58.000 208 33778.59 159.04 17072.25 88888.00 2017-07-27 11:18:59.000 208 33778.59 159.01 17072.27 88888.00 2017-07-27 11:19:00.000 208 33778.58 158.99 17072.27 37848.25 2017-07-27 11:19:01.000 208 33778.57 159.01 17072.24 88888.00 2017-07-27 11:19:02.000 208 33778.58 159.02 17072.28 88888.00 2017-07-27 11:19:03.000 208 33778.61 158.99 17072.27 88888.00 2017-07-27 11:19:04.000 208 33778.59 158.98 17072.25 88888.00 2017-07-27 11:19:05.000 208 33778.53 158.96 17072.29 37848.16 2017-07-27 11:19:06.000 208 33778.53 158.93 17072.29 88888.00 2017-07-27 11:19:07.000 208 33778.51 158.88 17072.25 88888.00 2017-07-27 11:19:08.000 208 33778.54 158.88 17072.25 88888.00 2017-07-27 11:19:09.000 208 33778.53 158.89 17072.24 88888.00 2017-07-27 11:19:10.000 208 33778.53 158.88 17072.19 37848.26 2017-07-27 11:19:11.000 208 33778.53 158.89 17072.19 88888.00 2017-07-27 11:19:12.000 208 33778.55 158.89 17072.20 88888.00 2017-07-27 11:19:13.000 208 33778.60 158.87 17072.22 88888.00 2017-07-27 11:19:14.000 208 33778.58 158.86 17072.21 88888.00 2017-07-27 11:19:15.000 208 33778.60 158.85 17072.24 37848.15 2017-07-27 11:19:16.000 208 33778.61 158.84 17072.25 88888.00 2017-07-27 11:19:17.000 208 33778.61 158.82 17072.28 88888.00 2017-07-27 11:19:18.000 208 33778.62 158.88 17072.29 88888.00 2017-07-27 11:19:19.000 208 33778.63 158.87 17072.29 88888.00 2017-07-27 11:19:20.000 208 33778.60 158.87 17072.25 37848.27 2017-07-27 11:19:21.000 208 33778.60 158.85 17072.24 88888.00 2017-07-27 11:19:22.000 208 33778.59 158.86 17072.22 88888.00 2017-07-27 11:19:23.000 208 33778.62 158.86 17072.22 88888.00 2017-07-27 11:19:24.000 208 33778.64 158.88 17072.23 88888.00 2017-07-27 11:19:25.000 208 33778.69 158.82 17072.25 37848.21 2017-07-27 11:19:26.000 208 33778.64 158.76 17072.25 88888.00 2017-07-27 11:19:27.000 208 33778.60 158.73 17072.23 88888.00 2017-07-27 11:19:28.000 208 33778.59 158.73 17072.22 88888.00 2017-07-27 11:19:29.000 208 33778.57 158.74 17072.23 88888.00 2017-07-27 11:19:30.000 208 33778.60 158.75 17072.19 37848.34 2017-07-27 11:19:31.000 208 33778.55 158.72 17072.25 88888.00 2017-07-27 11:19:32.000 208 33778.55 158.75 17072.23 88888.00 2017-07-27 11:19:33.000 208 33778.57 158.81 17072.22 88888.00 2017-07-27 11:19:34.000 208 33778.54 158.78 17072.17 88888.00 2017-07-27 11:19:35.000 208 33778.49 158.78 17072.17 37848.17 2017-07-27 11:19:36.000 208 33778.51 158.79 17072.19 88888.00 2017-07-27 11:19:37.000 208 33778.55 158.77 17072.17 88888.00 2017-07-27 11:19:38.000 208 33778.54 158.75 17072.13 88888.00 2017-07-27 11:19:39.000 208 33778.50 158.78 17072.14 88888.00 2017-07-27 11:19:40.000 208 33778.54 158.77 17072.13 37848.30 2017-07-27 11:19:41.000 208 33778.57 158.72 17072.19 88888.00 2017-07-27 11:19:42.000 208 33778.54 158.70 17072.20 88888.00 2017-07-27 11:19:43.000 208 33778.56 158.72 17072.15 88888.00 2017-07-27 11:19:44.000 208 33778.60 158.71 17072.13 88888.00 2017-07-27 11:19:45.000 208 33778.57 158.70 17072.11 37848.10 2017-07-27 11:19:46.000 208 33778.58 158.72 17072.13 88888.00 2017-07-27 11:19:47.000 208 33778.57 158.73 17072.17 88888.00 2017-07-27 11:19:48.000 208 33778.61 158.71 17072.20 88888.00 2017-07-27 11:19:49.000 208 33778.61 158.70 17072.16 88888.00 2017-07-27 11:19:50.000 208 33778.59 158.64 17072.18 37848.30 2017-07-27 11:19:51.000 208 33778.61 158.60 17072.16 88888.00 2017-07-27 11:19:52.000 208 33778.58 158.57 17072.19 88888.00 2017-07-27 11:19:53.000 208 33778.62 158.57 17072.17 88888.00 2017-07-27 11:19:54.000 208 33778.65 158.58 17072.19 88888.00 2017-07-27 11:19:55.000 208 33778.63 158.60 17072.22 37848.27 2017-07-27 11:19:56.000 208 33778.64 158.56 17072.22 88888.00 2017-07-27 11:19:57.000 208 33778.67 158.53 17072.22 88888.00 2017-07-27 11:19:58.000 208 33778.70 158.52 17072.24 88888.00 2017-07-27 11:19:59.000 208 33778.71 158.54 17072.25 88888.00 2017-07-27 11:20:00.000 208 33778.73 158.52 17072.26 37848.25 2017-07-27 11:20:01.000 208 33778.71 158.53 17072.24 88888.00 2017-07-27 11:20:02.000 208 33778.68 158.50 17072.24 88888.00 2017-07-27 11:20:03.000 208 33778.65 158.45 17072.20 88888.00 2017-07-27 11:20:04.000 208 33778.64 158.44 17072.21 88888.00 2017-07-27 11:20:05.000 208 33778.64 158.43 17072.22 37848.27 2017-07-27 11:20:06.000 208 33778.63 158.42 17072.20 88888.00 2017-07-27 11:20:07.000 208 33778.64 158.45 17072.17 88888.00 2017-07-27 11:20:08.000 208 33778.67 158.47 17072.22 88888.00 2017-07-27 11:20:09.000 208 33778.68 158.48 17072.25 88888.00 2017-07-27 11:20:10.000 208 33778.67 158.46 17072.22 37848.38 2017-07-27 11:20:11.000 208 33778.66 158.45 17072.21 88888.00 2017-07-27 11:20:12.000 208 33778.66 158.48 17072.24 88888.00 2017-07-27 11:20:13.000 208 33778.69 158.49 17072.24 88888.00 2017-07-27 11:20:14.000 208 33778.72 158.47 17072.21 88888.00 2017-07-27 11:20:15.000 208 33778.70 158.48 17072.20 37848.40 2017-07-27 11:20:16.000 208 33778.69 158.47 17072.19 88888.00 2017-07-27 11:20:17.000 208 33778.69 158.45 17072.20 88888.00 2017-07-27 11:20:18.000 208 33778.69 158.47 17072.20 88888.00 2017-07-27 11:20:19.000 208 33778.71 158.48 17072.21 88888.00 2017-07-27 11:20:20.000 208 33778.69 158.47 17072.23 37848.18 2017-07-27 11:20:21.000 208 33778.68 158.46 17072.19 88888.00 2017-07-27 11:20:22.000 208 33778.67 158.43 17072.18 88888.00 2017-07-27 11:20:23.000 208 33778.69 158.42 17072.21 88888.00 2017-07-27 11:20:24.000 208 33778.66 158.38 17072.22 88888.00 2017-07-27 11:20:25.000 208 33778.64 158.36 17072.21 37848.24 2017-07-27 11:20:26.000 208 33778.65 158.36 17072.22 88888.00 2017-07-27 11:20:27.000 208 33778.63 158.37 17072.26 88888.00 2017-07-27 11:20:28.000 208 33778.63 158.33 17072.26 88888.00 2017-07-27 11:20:29.000 208 33778.60 158.31 17072.24 88888.00 2017-07-27 11:20:30.000 208 33778.59 158.28 17072.21 37848.27 2017-07-27 11:20:31.000 208 33778.58 158.26 17072.21 88888.00 2017-07-27 11:20:32.000 208 33778.56 158.27 17072.24 88888.00 2017-07-27 11:20:33.000 208 33778.56 158.27 17072.20 88888.00 2017-07-27 11:20:34.000 208 33778.53 158.27 17072.17 88888.00 2017-07-27 11:20:35.000 208 33778.54 158.23 17072.17 37848.21 2017-07-27 11:20:36.000 208 33778.52 158.25 17072.17 88888.00 2017-07-27 11:20:37.000 208 33778.51 158.25 17072.18 88888.00 2017-07-27 11:20:38.000 208 33778.53 158.29 17072.18 88888.00 2017-07-27 11:20:39.000 208 33778.51 158.27 17072.22 88888.00 2017-07-27 11:20:40.000 208 33778.54 158.25 17072.25 37848.15 2017-07-27 11:20:41.000 208 33778.52 158.19 17072.26 88888.00 2017-07-27 11:20:42.000 208 33778.52 158.19 17072.21 88888.00 2017-07-27 11:20:43.000 208 33778.53 158.20 17072.20 88888.00 2017-07-27 11:20:44.000 208 33778.53 158.24 17072.19 88888.00 2017-07-27 11:20:45.000 208 33778.52 158.23 17072.17 37848.32 2017-07-27 11:20:46.000 208 33778.56 158.21 17072.22 88888.00 2017-07-27 11:20:47.000 208 33778.57 158.19 17072.21 88888.00 2017-07-27 11:20:48.000 208 33778.58 158.18 17072.22 88888.00 2017-07-27 11:20:49.000 208 33778.62 158.22 17072.24 88888.00 2017-07-27 11:20:50.000 208 33778.62 158.20 17072.24 37848.25 2017-07-27 11:20:51.000 208 33778.62 158.18 17072.25 88888.00 2017-07-27 11:20:52.000 208 33778.62 158.17 17072.23 88888.00 2017-07-27 11:20:53.000 208 33778.60 158.17 17072.22 88888.00 2017-07-27 11:20:54.000 208 33778.65 158.21 17072.21 88888.00 2017-07-27 11:20:55.000 208 33778.65 158.16 17072.19 37848.41 2017-07-27 11:20:56.000 208 33778.64 158.16 17072.21 88888.00 2017-07-27 11:20:57.000 208 33778.68 158.17 17072.21 88888.00 2017-07-27 11:20:58.000 208 33778.70 158.14 17072.24 88888.00 2017-07-27 11:20:59.000 208 33778.66 158.11 17072.20 88888.00 2017-07-27 11:21:00.000 208 33778.65 158.12 17072.18 37848.28 2017-07-27 11:21:01.000 208 33778.65 158.08 17072.19 88888.00 2017-07-27 11:21:02.000 208 33778.65 158.06 17072.19 88888.00 2017-07-27 11:21:03.000 208 33778.65 158.04 17072.19 88888.00 2017-07-27 11:21:04.000 208 33778.67 158.05 17072.17 88888.00 2017-07-27 11:21:05.000 208 33778.67 158.00 17072.17 37848.19 2017-07-27 11:21:06.000 208 33778.68 158.03 17072.23 88888.00 2017-07-27 11:21:07.000 208 33778.68 158.02 17072.27 88888.00 2017-07-27 11:21:08.000 208 33778.60 158.02 17072.27 88888.00 2017-07-27 11:21:09.000 208 33778.58 158.02 17072.22 88888.00 2017-07-27 11:21:10.000 208 33778.64 158.01 17072.23 37848.22 2017-07-27 11:21:11.000 208 33778.58 158.03 17072.25 88888.00 2017-07-27 11:21:12.000 208 33778.57 157.99 17072.24 88888.00 2017-07-27 11:21:13.000 208 33778.58 158.01 17072.26 88888.00 2017-07-27 11:21:14.000 208 33778.58 158.02 17072.27 88888.00 2017-07-27 11:21:15.000 208 33778.59 158.01 17072.28 37848.18 2017-07-27 11:21:16.000 208 33778.57 158.00 17072.26 88888.00 2017-07-27 11:21:17.000 208 33778.58 157.97 17072.27 88888.00 2017-07-27 11:21:18.000 208 33778.56 157.95 17072.24 88888.00 2017-07-27 11:21:19.000 208 33778.56 157.99 17072.28 88888.00 2017-07-27 11:21:20.000 208 33778.55 157.94 17072.23 37848.22 2017-07-27 11:21:21.000 208 33778.54 157.90 17072.27 88888.00 2017-07-27 11:21:22.000 208 33778.57 157.93 17072.30 88888.00 2017-07-27 11:21:23.000 208 33778.60 157.94 17072.25 88888.00 2017-07-27 11:21:24.000 208 33778.61 157.96 17072.23 88888.00 2017-07-27 11:21:25.000 208 33778.62 157.98 17072.24 37848.27 2017-07-27 11:21:26.000 208 33778.60 157.94 17072.24 88888.00 2017-07-27 11:21:27.000 208 33778.63 157.93 17072.21 88888.00 2017-07-27 11:21:28.000 208 33778.63 157.90 17072.22 88888.00 2017-07-27 11:21:29.000 208 33778.65 157.92 17072.20 88888.00 2017-07-27 11:21:30.000 208 33778.68 157.87 17072.23 37848.23 2017-07-27 11:21:31.000 208 33778.70 157.84 17072.20 88888.00 2017-07-27 11:21:32.000 208 33778.69 157.87 17072.16 88888.00 2017-07-27 11:21:33.000 208 33778.67 157.84 17072.16 88888.00 2017-07-27 11:21:34.000 208 33778.73 157.88 17072.20 88888.00 2017-07-27 11:21:35.000 208 33778.76 157.87 17072.21 37848.30 2017-07-27 11:21:36.000 208 33778.77 157.89 17072.16 88888.00 2017-07-27 11:21:37.000 208 33778.80 157.84 17072.18 88888.00 2017-07-27 11:21:38.000 208 33778.79 157.82 17072.21 88888.00 2017-07-27 11:21:39.000 208 33778.80 157.79 17072.17 88888.00 2017-07-27 11:21:40.000 208 33778.80 157.77 17072.17 37848.27 2017-07-27 11:21:41.000 208 33778.80 157.74 17072.17 88888.00 2017-07-27 11:21:42.000 208 33778.84 157.78 17072.15 88888.00 2017-07-27 11:21:43.000 208 33778.86 157.79 17072.16 88888.00 2017-07-27 11:21:44.000 208 33778.79 157.74 17072.13 88888.00 2017-07-27 11:21:45.000 208 33778.78 157.74 17072.14 37848.38 2017-07-27 11:21:46.000 208 33778.80 157.76 17072.15 88888.00 2017-07-27 11:21:47.000 208 33778.79 157.71 17072.14 88888.00 2017-07-27 11:21:48.000 208 33778.77 157.70 17072.18 88888.00 2017-07-27 11:21:49.000 208 33778.76 157.70 17072.14 88888.00 2017-07-27 11:21:50.000 208 33778.77 157.70 17072.11 37848.41 2017-07-27 11:21:51.000 208 33778.72 157.72 17072.12 88888.00 2017-07-27 11:21:52.000 208 33778.73 157.72 17072.16 88888.00 2017-07-27 11:21:53.000 208 33778.69 157.72 17072.23 88888.00 2017-07-27 11:21:54.000 208 33778.66 157.67 17072.24 88888.00 2017-07-27 11:21:55.000 208 33778.62 157.67 17072.20 37848.38 2017-07-27 11:21:56.000 208 33778.62 157.65 17072.17 88888.00 2017-07-27 11:21:57.000 208 33778.62 157.67 17072.13 88888.00 2017-07-27 11:21:58.000 208 33778.61 157.68 17072.15 88888.00 2017-07-27 11:21:59.000 208 33778.61 157.70 17072.16 88888.00 2017-07-27 11:22:00.000 208 33778.60 157.72 17072.19 37848.21 2017-07-27 11:22:01.000 208 33778.57 157.71 17072.19 88888.00 2017-07-27 11:22:02.000 208 33778.58 157.74 17072.20 88888.00 2017-07-27 11:22:03.000 208 33778.59 157.68 17072.19 88888.00 2017-07-27 11:22:04.000 208 33778.66 157.64 17072.22 88888.00 2017-07-27 11:22:05.000 208 33778.66 157.66 17072.21 37848.20 2017-07-27 11:22:06.000 208 33778.65 157.65 17072.18 88888.00 2017-07-27 11:22:07.000 208 33778.64 157.64 17072.18 88888.00 2017-07-27 11:22:08.000 208 33778.68 157.59 17072.16 88888.00 2017-07-27 11:22:09.000 208 33778.66 157.57 17072.17 88888.00 2017-07-27 11:22:10.000 208 33778.65 157.57 17072.19 37848.23 2017-07-27 11:22:11.000 208 33778.67 157.60 17072.21 88888.00 2017-07-27 11:22:12.000 208 33778.71 157.57 17072.23 88888.00 2017-07-27 11:22:13.000 208 33778.72 157.52 17072.23 88888.00 2017-07-27 11:22:14.000 208 33778.72 157.51 17072.20 88888.00 2017-07-27 11:22:15.000 208 33778.72 157.52 17072.18 37848.29 2017-07-27 11:22:16.000 208 33778.75 157.50 17072.19 88888.00 2017-07-27 11:22:17.000 208 33778.74 157.54 17072.22 88888.00 2017-07-27 11:22:18.000 208 33778.71 157.51 17072.24 88888.00 2017-07-27 11:22:19.000 208 33778.72 157.52 17072.21 88888.00 2017-07-27 11:22:20.000 208 33778.74 157.55 17072.21 37848.38 2017-07-27 11:22:21.000 208 33778.72 157.53 17072.20 88888.00 2017-07-27 11:22:22.000 208 33778.69 157.55 17072.23 88888.00 2017-07-27 11:22:23.000 208 33778.67 157.53 17072.25 88888.00 2017-07-27 11:22:24.000 208 33778.66 157.47 17072.26 88888.00 2017-07-27 11:22:25.000 208 33778.65 157.45 17072.22 37848.29 2017-07-27 11:22:26.000 208 33778.71 157.48 17072.20 88888.00 2017-07-27 11:22:27.000 208 33778.69 157.45 17072.19 88888.00 2017-07-27 11:22:28.000 208 33778.66 157.42 17072.18 88888.00 2017-07-27 11:22:29.000 208 33778.62 157.47 17072.15 88888.00 2017-07-27 11:22:30.000 208 33778.60 157.45 17072.16 37848.31 2017-07-27 11:22:31.000 208 33778.57 157.41 17072.13 88888.00 2017-07-27 11:22:32.000 208 33778.61 157.42 17072.21 88888.00 2017-07-27 11:22:33.000 208 33778.66 157.40 17072.23 88888.00 2017-07-27 11:22:34.000 208 33778.66 157.36 17072.23 88888.00 2017-07-27 11:22:35.000 208 33778.66 157.37 17072.19 37848.25 2017-07-27 11:22:36.000 208 33778.67 157.42 17072.21 88888.00 2017-07-27 11:22:37.000 208 33778.64 157.43 17072.15 88888.00 2017-07-27 11:22:38.000 208 33778.65 157.41 17072.17 88888.00 2017-07-27 11:22:39.000 208 33778.65 157.42 17072.21 88888.00 2017-07-27 11:22:40.000 208 33778.70 157.41 17072.23 37848.24 2017-07-27 11:22:41.000 208 33778.68 157.39 17072.19 88888.00 2017-07-27 11:22:42.000 208 33778.66 157.38 17072.17 88888.00 2017-07-27 11:22:43.000 208 33778.66 157.37 17072.16 88888.00 2017-07-27 11:22:44.000 208 33778.71 157.34 17072.19 88888.00 2017-07-27 11:22:45.000 208 33778.70 157.35 17072.17 37848.20 2017-07-27 11:22:46.000 208 33778.72 157.33 17072.15 88888.00 2017-07-27 11:22:47.000 208 33778.72 157.34 17072.15 88888.00 2017-07-27 11:22:48.000 208 33778.72 157.34 17072.22 88888.00 2017-07-27 11:22:49.000 208 33778.71 157.29 17072.21 88888.00 2017-07-27 11:22:50.000 208 33778.73 157.32 17072.22 37848.19 2017-07-27 11:22:51.000 208 33778.74 157.30 17072.19 88888.00 2017-07-27 11:22:52.000 208 33778.76 157.34 17072.20 88888.00 2017-07-27 11:22:53.000 208 33778.75 157.34 17072.22 88888.00 2017-07-27 11:22:54.000 208 33778.72 157.34 17072.21 88888.00 2017-07-27 11:22:55.000 208 33778.71 157.35 17072.24 37848.35 2017-07-27 11:22:56.000 208 33778.68 157.35 17072.24 88888.00 2017-07-27 11:22:57.000 208 33778.72 157.32 17072.24 88888.00 2017-07-27 11:22:58.000 208 33778.74 157.30 17072.22 88888.00 2017-07-27 11:22:59.000 208 33778.73 157.32 17072.23 88888.00 2017-07-27 11:23:00.000 208 33778.76 157.30 17072.26 37848.27 2017-07-27 11:23:01.000 208 33778.76 157.31 17072.25 88888.00 2017-07-27 11:23:02.000 208 33778.78 157.31 17072.20 88888.00 2017-07-27 11:23:03.000 208 33778.79 157.30 17072.21 88888.00 2017-07-27 11:23:04.000 208 33778.78 157.33 17072.18 88888.00 2017-07-27 11:23:05.000 208 33778.79 157.33 17072.14 37848.31 2017-07-27 11:23:06.000 208 33778.82 157.28 17072.15 88888.00 2017-07-27 11:23:07.000 208 33778.85 157.27 17072.15 88888.00 2017-07-27 11:23:08.000 208 33778.82 157.28 17072.13 88888.00 2017-07-27 11:23:09.000 208 33778.78 157.29 17072.13 88888.00 2017-07-27 11:23:10.000 208 33778.80 157.29 17072.19 37848.34 2017-07-27 11:23:11.000 208 33778.80 157.26 17072.20 88888.00 2017-07-27 11:23:12.000 208 33778.79 157.23 17072.20 88888.00 2017-07-27 11:23:13.000 208 33778.79 157.22 17072.21 88888.00 2017-07-27 11:23:14.000 208 33778.77 157.26 17072.18 88888.00 2017-07-27 11:23:15.000 208 33778.78 157.23 17072.18 37848.30 2017-07-27 11:23:16.000 208 33778.79 157.17 17072.18 88888.00 2017-07-27 11:23:17.000 208 33778.83 157.17 17072.19 88888.00 2017-07-27 11:23:18.000 208 33778.83 157.18 17072.16 88888.00 2017-07-27 11:23:19.000 208 33778.83 157.19 17072.13 88888.00 2017-07-27 11:23:20.000 208 33778.86 157.20 17072.14 37848.38 2017-07-27 11:23:21.000 208 33778.85 157.21 17072.15 88888.00 2017-07-27 11:23:22.000 208 33778.87 157.24 17072.16 88888.00 2017-07-27 11:23:23.000 208 33778.88 157.25 17072.14 88888.00 2017-07-27 11:23:24.000 208 33778.86 157.23 17072.14 88888.00 2017-07-27 11:23:25.000 208 33778.84 157.21 17072.15 37848.27 2017-07-27 11:23:26.000 208 33778.85 157.18 17072.12 88888.00 2017-07-27 11:23:27.000 208 33778.84 157.16 17072.11 88888.00 2017-07-27 11:23:28.000 208 33778.84 157.14 17072.11 88888.00 2017-07-27 11:23:29.000 208 33778.86 157.17 17072.12 88888.00 2017-07-27 11:23:30.000 208 33778.82 157.17 17072.11 37848.23 2017-07-27 11:23:31.000 208 33778.81 157.13 17072.10 88888.00 2017-07-27 11:23:32.000 208 33778.80 157.09 17072.08 88888.00 2017-07-27 11:23:33.000 208 33778.84 157.08 17072.11 88888.00 2017-07-27 11:23:34.000 208 33778.85 157.08 17072.09 88888.00 2017-07-27 11:23:35.000 208 33778.86 157.08 17072.07 37848.30 2017-07-27 11:23:36.000 208 33778.88 157.08 17072.15 88888.00 2017-07-27 11:23:37.000 208 33778.88 157.05 17072.16 88888.00 2017-07-27 11:23:38.000 208 33778.88 157.07 17072.11 88888.00 2017-07-27 11:23:39.000 208 33778.89 157.04 17072.16 88888.00 2017-07-27 11:23:40.000 208 33778.92 157.02 17072.15 37848.41 2017-07-27 11:23:41.000 208 33778.90 156.99 17072.12 88888.00 2017-07-27 11:23:42.000 208 33778.95 157.01 17072.10 88888.00 2017-07-27 11:23:43.000 208 33778.97 157.00 17072.13 88888.00 2017-07-27 11:23:44.000 208 33778.93 156.96 17072.14 88888.00 2017-07-27 11:23:45.000 208 33778.94 156.93 17072.09 37848.35 2017-07-27 11:23:46.000 208 33778.96 156.95 17072.09 88888.00 2017-07-27 11:23:47.000 208 33778.94 156.96 17072.07 88888.00 2017-07-27 11:23:48.000 208 33778.91 156.96 17072.11 88888.00 2017-07-27 11:23:49.000 208 33778.90 156.93 17072.11 88888.00 2017-07-27 11:23:50.000 208 33778.90 156.92 17072.09 37848.34 2017-07-27 11:23:51.000 208 33778.91 156.93 17072.09 88888.00 2017-07-27 11:23:52.000 208 33778.93 156.93 17072.13 88888.00 2017-07-27 11:23:53.000 208 33778.92 156.92 17072.12 88888.00 2017-07-27 11:23:54.000 208 33778.94 156.94 17072.11 88888.00 2017-07-27 11:23:55.000 208 33778.92 156.97 17072.12 37848.43 2017-07-27 11:23:56.000 208 33778.92 156.93 17072.09 88888.00 2017-07-27 11:23:57.000 208 33778.91 156.92 17072.07 88888.00 2017-07-27 11:23:58.000 208 33778.86 156.92 17072.08 88888.00 2017-07-27 11:23:59.000 208 33778.91 156.86 17072.08 88888.00 2017-07-27 11:24:00.000 208 33778.93 156.86 17072.08 37848.34 2017-07-27 11:24:01.000 208 33778.95 156.85 17072.05 88888.00 2017-07-27 11:24:02.000 208 33778.93 156.85 17072.07 88888.00 2017-07-27 11:24:03.000 208 33778.92 156.86 17072.06 88888.00 2017-07-27 11:24:04.000 208 33778.95 156.86 17072.09 88888.00 2017-07-27 11:24:05.000 208 33778.98 156.89 17072.09 37848.31 2017-07-27 11:24:06.000 208 33779.00 156.88 17072.09 88888.00 2017-07-27 11:24:07.000 208 33779.03 156.86 17072.10 88888.00 2017-07-27 11:24:08.000 208 33779.04 156.85 17072.08 88888.00 2017-07-27 11:24:09.000 208 33779.02 156.83 17072.08 88888.00 2017-07-27 11:24:10.000 208 33779.03 156.81 17072.07 37848.34 2017-07-27 11:24:11.000 208 33779.02 156.79 17072.04 88888.00 2017-07-27 11:24:12.000 208 33778.99 156.78 17072.02 88888.00 2017-07-27 11:24:13.000 208 33779.00 156.80 17072.04 88888.00 2017-07-27 11:24:14.000 208 33779.01 156.81 17072.09 88888.00 2017-07-27 11:24:15.000 208 33778.98 156.80 17072.08 37848.47 2017-07-27 11:24:16.000 208 33778.96 156.80 17072.12 88888.00 2017-07-27 11:24:17.000 208 33778.96 156.81 17072.14 88888.00 2017-07-27 11:24:18.000 208 33778.95 156.78 17072.12 88888.00 2017-07-27 11:24:19.000 208 33778.90 156.79 17072.11 88888.00 2017-07-27 11:24:20.000 208 33778.91 156.79 17072.05 37848.45 2017-07-27 11:24:21.000 208 33778.93 156.77 17072.07 88888.00 2017-07-27 11:24:22.000 208 33778.91 156.73 17072.07 88888.00 2017-07-27 11:24:23.000 208 33778.92 156.73 17072.06 88888.00 2017-07-27 11:24:24.000 208 33778.94 156.73 17072.06 88888.00 2017-07-27 11:24:25.000 208 33778.95 156.69 17072.04 37848.53 2017-07-27 11:24:26.000 208 33778.97 156.72 17072.07 88888.00 2017-07-27 11:24:27.000 208 33778.97 156.73 17072.10 88888.00 2017-07-27 11:24:28.000 208 33778.95 156.76 17072.07 88888.00 2017-07-27 11:24:29.000 208 33778.94 156.73 17072.11 88888.00 2017-07-27 11:24:30.000 208 33778.93 156.73 17072.09 37848.34 2017-07-27 11:24:31.000 208 33778.92 156.72 17072.08 88888.00 2017-07-27 11:24:32.000 208 33778.93 156.70 17072.09 88888.00 2017-07-27 11:24:33.000 208 33778.93 156.69 17072.09 88888.00 2017-07-27 11:24:34.000 208 33778.92 156.68 17072.09 88888.00 2017-07-27 11:24:35.000 208 33778.89 156.68 17072.11 37848.25 2017-07-27 11:24:36.000 208 33778.91 156.69 17072.15 88888.00 2017-07-27 11:24:37.000 208 33778.92 156.66 17072.16 88888.00 2017-07-27 11:24:38.000 208 33778.92 156.62 17072.14 88888.00 2017-07-27 11:24:39.000 208 33778.91 156.62 17072.14 88888.00 2017-07-27 11:24:40.000 208 33778.96 156.64 17072.13 37848.36 2017-07-27 11:24:41.000 208 33778.97 156.64 17072.10 88888.00 2017-07-27 11:24:42.000 208 33778.97 156.60 17072.10 88888.00 2017-07-27 11:24:43.000 208 33778.96 156.59 17072.08 88888.00 2017-07-27 11:24:44.000 208 33778.94 156.53 17072.08 88888.00 2017-07-27 11:24:45.000 208 33778.96 156.53 17072.13 37848.48 2017-07-27 11:24:46.000 208 33778.94 156.49 17072.14 88888.00 2017-07-27 11:24:47.000 208 33778.93 156.46 17072.17 88888.00 2017-07-27 11:24:48.000 208 33778.93 156.46 17072.18 88888.00 2017-07-27 11:24:49.000 208 33778.91 156.48 17072.19 88888.00 2017-07-27 11:24:50.000 208 33778.91 156.46 17072.13 37848.31 2017-07-27 11:24:51.000 208 33778.94 156.44 17072.12 88888.00 2017-07-27 11:24:52.000 208 33778.92 156.45 17072.12 88888.00 2017-07-27 11:24:53.000 208 33778.91 156.45 17072.14 88888.00 2017-07-27 11:24:54.000 208 33778.93 156.48 17072.11 88888.00 2017-07-27 11:24:55.000 208 33778.97 156.46 17072.09 37848.46 2017-07-27 11:24:56.000 208 33778.98 156.49 17072.09 88888.00 2017-07-27 11:24:57.000 208 33778.97 156.47 17072.05 88888.00 2017-07-27 11:24:58.000 208 33778.95 156.43 17072.05 88888.00 2017-07-27 11:24:59.000 208 33778.96 156.41 17072.07 88888.00 2017-07-27 11:25:00.000 208 33779.00 156.39 17072.10 37848.40 2017-07-27 11:25:01.000 208 33779.03 156.39 17072.10 88888.00 2017-07-27 11:25:02.000 208 33779.03 156.40 17072.07 88888.00 2017-07-27 11:25:03.000 208 33779.03 156.38 17072.01 88888.00 2017-07-27 11:25:04.000 208 33779.08 156.39 17071.99 88888.00 2017-07-27 11:25:05.000 208 33779.10 156.36 17072.03 37848.53 2017-07-27 11:25:06.000 208 33779.06 156.34 17072.02 88888.00 2017-07-27 11:25:07.000 208 33779.09 156.36 17072.03 88888.00 2017-07-27 11:25:08.000 208 33779.12 156.36 17072.01 88888.00 2017-07-27 11:25:09.000 208 33779.11 156.33 17072.03 88888.00 2017-07-27 11:25:10.000 208 33779.07 156.30 17072.04 37848.54 2017-07-27 11:25:11.000 208 33779.05 156.29 17071.99 88888.00 2017-07-27 11:25:12.000 208 33779.07 156.30 17072.01 88888.00 2017-07-27 11:25:13.000 208 33779.05 156.32 17072.06 88888.00 2017-07-27 11:25:14.000 208 33779.09 156.34 17072.10 88888.00 2017-07-27 11:25:15.000 208 33779.09 156.32 17072.10 37848.58 2017-07-27 11:25:16.000 208 33779.08 156.30 17072.06 88888.00 2017-07-27 11:25:17.000 208 33779.03 156.31 17072.05 88888.00 2017-07-27 11:25:18.000 208 33779.03 156.31 17072.04 88888.00 2017-07-27 11:25:19.000 208 33779.06 156.30 17072.01 88888.00 2017-07-27 11:25:20.000 208 33779.07 156.30 17071.98 37848.37 2017-07-27 11:25:21.000 208 33779.03 156.27 17071.98 88888.00 2017-07-27 11:25:22.000 208 33779.01 156.31 17072.02 88888.00 2017-07-27 11:25:23.000 208 33778.98 156.30 17071.99 88888.00 2017-07-27 11:25:24.000 208 33779.01 156.29 17072.00 88888.00 2017-07-27 11:25:25.000 208 33779.00 156.25 17072.01 37848.36 2017-07-27 11:25:26.000 208 33779.01 156.24 17072.01 88888.00 2017-07-27 11:25:27.000 208 33779.01 156.26 17072.00 88888.00 2017-07-27 11:25:28.000 208 33779.03 156.22 17072.01 88888.00 2017-07-27 11:25:29.000 208 33779.02 156.19 17072.04 88888.00 2017-07-27 11:25:30.000 208 33779.04 156.21 17072.04 37848.46 2017-07-27 11:25:31.000 208 33779.06 156.22 17072.07 88888.00 2017-07-27 11:25:32.000 208 33779.05 156.19 17072.06 88888.00 2017-07-27 11:25:33.000 208 33779.02 156.18 17072.04 88888.00 2017-07-27 11:25:34.000 208 33779.07 156.19 17072.08 88888.00 2017-07-27 11:25:35.000 208 33779.09 156.12 17072.06 37848.53 2017-07-27 11:25:36.000 208 33779.07 156.13 17072.06 88888.00 2017-07-27 11:25:37.000 208 33779.06 156.15 17072.05 88888.00 2017-07-27 11:25:38.000 208 33779.04 156.16 17071.99 88888.00 2017-07-27 11:25:39.000 208 33779.05 156.14 17072.01 88888.00 2017-07-27 11:25:40.000 208 33779.03 156.11 17072.06 37848.49 2017-07-27 11:25:41.000 208 33779.01 156.11 17072.05 88888.00 2017-07-27 11:25:42.000 208 33779.01 156.13 17072.04 88888.00 2017-07-27 11:25:43.000 208 33779.02 156.12 17072.04 88888.00 2017-07-27 11:25:44.000 208 33778.98 156.07 17072.01 88888.00 2017-07-27 11:25:45.000 208 33778.99 156.06 17072.03 37848.54 2017-07-27 11:25:46.000 208 33779.01 156.02 17072.06 88888.00 2017-07-27 11:25:47.000 208 33778.98 155.99 17072.05 88888.00 2017-07-27 11:25:48.000 208 33778.95 156.01 17072.05 88888.00 2017-07-27 11:25:49.000 208 33778.90 155.97 17072.08 88888.00 2017-07-27 11:25:50.000 208 33778.92 155.92 17072.04 37848.44 2017-07-27 11:25:51.000 208 33778.94 155.92 17072.02 88888.00 2017-07-27 11:25:52.000 208 33778.96 155.93 17072.02 88888.00 2017-07-27 11:25:53.000 208 33778.96 155.93 17072.01 88888.00 2017-07-27 11:25:54.000 208 33778.96 155.90 17072.03 88888.00 2017-07-27 11:25:55.000 208 33778.96 155.89 17072.04 37848.39 2017-07-27 11:25:56.000 208 33778.94 155.82 17072.04 88888.00 2017-07-27 11:25:57.000 208 33778.94 155.84 17072.04 88888.00 2017-07-27 11:25:58.000 208 33778.99 155.84 17072.03 88888.00 2017-07-27 11:25:59.000 208 33778.99 155.84 17072.03 88888.00 2017-07-27 11:26:00.000 208 33778.96 155.86 17072.03 37848.45 2017-07-27 11:26:01.000 208 33778.97 155.84 17072.03 88888.00 2017-07-27 11:26:02.000 208 33778.97 155.84 17072.04 88888.00 2017-07-27 11:26:03.000 208 33778.95 155.82 17072.07 88888.00 2017-07-27 11:26:04.000 208 33778.95 155.85 17072.04 88888.00 2017-07-27 11:26:05.000 208 33779.00 155.84 17072.01 37848.44 2017-07-27 11:26:06.000 208 33779.01 155.82 17071.99 88888.00 2017-07-27 11:26:07.000 208 33778.98 155.81 17072.01 88888.00 2017-07-27 11:26:08.000 208 33778.96 155.82 17072.05 88888.00 2017-07-27 11:26:09.000 208 33778.98 155.79 17072.03 88888.00 2017-07-27 11:26:10.000 208 33779.03 155.77 17072.02 37848.37 2017-07-27 11:26:11.000 208 33778.97 155.74 17072.04 88888.00 2017-07-27 11:26:12.000 208 33778.90 155.73 17072.04 88888.00 2017-07-27 11:26:13.000 208 33778.94 155.74 17072.04 88888.00 2017-07-27 11:26:14.000 208 33778.94 155.73 17072.06 88888.00 2017-07-27 11:26:15.000 208 33778.94 155.74 17072.05 37848.41 2017-07-27 11:26:16.000 208 33778.97 155.73 17072.04 88888.00 2017-07-27 11:26:17.000 208 33778.97 155.73 17072.05 88888.00 2017-07-27 11:26:18.000 208 33778.96 155.75 17072.04 88888.00 2017-07-27 11:26:19.000 208 33779.00 155.74 17072.00 88888.00 2017-07-27 11:26:20.000 208 33779.00 155.75 17072.00 37848.39 2017-07-27 11:26:21.000 208 33778.97 155.71 17072.03 88888.00 2017-07-27 11:26:22.000 208 33778.99 155.72 17072.03 88888.00 2017-07-27 11:26:23.000 208 33779.02 155.71 17072.03 88888.00 2017-07-27 11:26:24.000 208 33779.06 155.72 17072.07 88888.00 2017-07-27 11:26:25.000 208 33779.05 155.70 17072.03 37848.45 2017-07-27 11:26:26.000 208 33779.12 155.69 17072.07 88888.00 2017-07-27 11:26:27.000 208 33779.12 155.71 17072.07 88888.00 2017-07-27 11:26:28.000 208 33779.10 155.69 17072.03 88888.00 2017-07-27 11:26:29.000 208 33779.14 155.66 17072.02 88888.00 2017-07-27 11:26:30.000 208 33779.13 155.69 17072.01 37848.53 2017-07-27 11:26:31.000 208 33779.11 155.69 17072.06 88888.00 2017-07-27 11:26:32.000 208 33779.12 155.68 17072.09 88888.00 2017-07-27 11:26:33.000 208 33779.12 155.68 17072.08 88888.00 2017-07-27 11:26:34.000 208 33779.15 155.69 17072.09 88888.00 2017-07-27 11:26:35.000 208 33779.14 155.69 17072.10 37848.61 2017-07-27 11:26:36.000 208 33779.15 155.71 17072.08 88888.00 2017-07-27 11:26:37.000 208 33779.14 155.71 17072.07 88888.00 2017-07-27 11:26:38.000 208 33779.15 155.67 17072.06 88888.00 2017-07-27 11:26:39.000 208 33779.17 155.65 17072.06 88888.00 2017-07-27 11:26:40.000 208 33779.17 155.63 17072.07 37848.65 2017-07-27 11:26:41.000 208 33779.13 155.62 17072.06 88888.00 2017-07-27 11:26:42.000 208 33779.14 155.59 17072.03 88888.00 2017-07-27 11:26:43.000 208 33779.13 155.56 17072.02 88888.00 2017-07-27 11:26:44.000 208 33779.12 155.57 17072.03 88888.00 2017-07-27 11:26:45.000 208 33779.14 155.57 17072.02 37848.66 2017-07-27 11:26:46.000 208 33779.15 155.61 17072.03 88888.00 2017-07-27 11:26:47.000 208 33779.18 155.59 17071.99 88888.00 2017-07-27 11:26:48.000 208 33779.14 155.51 17072.01 88888.00 2017-07-27 11:26:49.000 208 33779.11 155.48 17071.97 88888.00 2017-07-27 11:26:50.000 208 33779.11 155.47 17071.93 37848.51 2017-07-27 11:26:51.000 208 33779.09 155.45 17072.00 88888.00 2017-07-27 11:26:52.000 208 33779.09 155.44 17072.03 88888.00 2017-07-27 11:26:53.000 208 33779.16 155.50 17072.00 88888.00 2017-07-27 11:26:54.000 208 33779.19 155.48 17071.98 88888.00 2017-07-27 11:26:55.000 208 33779.20 155.44 17071.96 37848.57 2017-07-27 11:26:56.000 208 33779.17 155.41 17071.96 88888.00 2017-07-27 11:26:57.000 208 33779.18 155.36 17071.96 88888.00 2017-07-27 11:26:58.000 208 33779.16 155.37 17071.94 88888.00 2017-07-27 11:26:59.000 208 33779.14 155.40 17071.95 88888.00 2017-07-27 11:27:00.000 208 33779.14 155.37 17071.93 37848.59 2017-07-27 11:27:01.000 208 33779.13 155.34 17071.94 88888.00 2017-07-27 11:27:02.000 208 33779.15 155.30 17071.95 88888.00 2017-07-27 11:27:03.000 208 33779.14 155.31 17072.00 88888.00 2017-07-27 11:27:04.000 208 33779.15 155.35 17071.96 88888.00 2017-07-27 11:27:05.000 208 33779.13 155.31 17071.98 37848.62 2017-07-27 11:27:06.000 208 33779.14 155.32 17071.96 88888.00 2017-07-27 11:27:07.000 208 33779.12 155.30 17071.97 88888.00 2017-07-27 11:27:08.000 208 33779.11 155.26 17072.00 88888.00 2017-07-27 11:27:09.000 208 33779.07 155.28 17071.97 88888.00 2017-07-27 11:27:10.000 208 33779.08 155.30 17071.96 37848.58 2017-07-27 11:27:11.000 208 33779.12 155.32 17071.94 88888.00 2017-07-27 11:27:12.000 208 33779.13 155.31 17071.97 88888.00 2017-07-27 11:27:13.000 208 33779.16 155.27 17072.00 88888.00 2017-07-27 11:27:14.000 208 33779.12 155.24 17072.00 88888.00 2017-07-27 11:27:15.000 208 33779.15 155.27 17071.99 37848.58 2017-07-27 11:27:16.000 208 33779.13 155.27 17071.97 88888.00 2017-07-27 11:27:17.000 208 33779.10 155.23 17071.99 88888.00 2017-07-27 11:27:18.000 208 33779.09 155.24 17071.98 88888.00 2017-07-27 11:27:19.000 208 33779.15 155.24 17071.99 88888.00 2017-07-27 11:27:20.000 208 33779.18 155.24 17071.98 37848.66 2017-07-27 11:27:21.000 208 33779.19 155.26 17071.99 88888.00 2017-07-27 11:27:22.000 208 33779.20 155.26 17071.97 88888.00 2017-07-27 11:27:23.000 208 33779.18 155.24 17071.96 88888.00 2017-07-27 11:27:24.000 208 33779.18 155.24 17071.96 88888.00 2017-07-27 11:27:25.000 208 33779.19 155.24 17071.95 37848.45 2017-07-27 11:27:26.000 208 33779.18 155.20 17071.94 88888.00 2017-07-27 11:27:27.000 208 33779.16 155.16 17071.98 88888.00 2017-07-27 11:27:28.000 208 33779.16 155.10 17071.98 88888.00 2017-07-27 11:27:29.000 208 33779.15 155.07 17071.95 88888.00 2017-07-27 11:27:30.000 208 33779.16 155.05 17071.95 37848.61 2017-07-27 11:27:31.000 208 33779.15 155.03 17071.97 88888.00 2017-07-27 11:27:32.000 208 33779.17 155.03 17071.99 88888.00 2017-07-27 11:27:33.000 208 33779.18 155.06 17071.94 88888.00 2017-07-27 11:27:34.000 208 33779.16 155.03 17071.94 88888.00 2017-07-27 11:27:35.000 208 33779.17 155.02 17071.96 37848.66 2017-07-27 11:27:36.000 208 33779.21 155.00 17071.95 88888.00 2017-07-27 11:27:37.000 208 33779.20 154.94 17071.90 88888.00 2017-07-27 11:27:38.000 208 33779.21 154.91 17071.95 88888.00 2017-07-27 11:27:39.000 208 33779.20 154.92 17071.98 88888.00 2017-07-27 11:27:40.000 208 33779.22 154.91 17071.93 37848.58 2017-07-27 11:27:41.000 208 33779.21 154.92 17071.94 88888.00 2017-07-27 11:27:42.000 208 33779.20 154.92 17071.98 88888.00 2017-07-27 11:27:43.000 208 33779.16 154.91 17071.96 88888.00 2017-07-27 11:27:44.000 208 33779.17 154.92 17071.96 88888.00 2017-07-27 11:27:45.000 208 33779.19 154.87 17072.00 37848.55 2017-07-27 11:27:46.000 208 33779.16 154.87 17072.00 88888.00 2017-07-27 11:27:47.000 208 33779.15 154.85 17072.00 88888.00 2017-07-27 11:27:48.000 208 33779.13 154.87 17071.95 88888.00 2017-07-27 11:27:49.000 208 33779.12 154.87 17071.95 88888.00 2017-07-27 11:27:50.000 208 33779.17 154.84 17071.95 37848.54 2017-07-27 11:27:51.000 208 33779.19 154.84 17071.97 88888.00 2017-07-27 11:27:52.000 208 33779.16 154.89 17072.00 88888.00 2017-07-27 11:27:53.000 208 33779.15 154.90 17071.97 88888.00 2017-07-27 11:27:54.000 208 33779.13 154.90 17071.95 88888.00 2017-07-27 11:27:55.000 208 33779.13 154.89 17071.97 37848.54 2017-07-27 11:27:56.000 208 33779.12 154.89 17071.93 88888.00 2017-07-27 11:27:57.000 208 33779.07 154.86 17071.95 88888.00 2017-07-27 11:27:58.000 208 33779.06 154.88 17071.98 88888.00 2017-07-27 11:27:59.000 208 33779.09 154.91 17072.01 88888.00 2017-07-27 11:28:00.000 208 33779.08 154.91 17072.04 37848.65 2017-07-27 11:28:01.000 208 33779.10 154.88 17072.02 88888.00 2017-07-27 11:28:02.000 208 33779.12 154.83 17072.01 88888.00 2017-07-27 11:28:03.000 208 33779.16 154.84 17071.98 88888.00 2017-07-27 11:28:04.000 208 33779.16 154.82 17071.92 88888.00 2017-07-27 11:28:05.000 208 33779.15 154.82 17071.96 37848.57 2017-07-27 11:28:06.000 208 33779.18 154.86 17071.99 88888.00 2017-07-27 11:28:07.000 208 33779.16 154.87 17072.00 88888.00 2017-07-27 11:28:08.000 208 33779.14 154.84 17071.97 88888.00 2017-07-27 11:28:09.000 208 33779.15 154.83 17072.00 88888.00 2017-07-27 11:28:10.000 208 33779.13 154.83 17072.00 37848.58 2017-07-27 11:28:11.000 208 33779.17 154.82 17071.98 88888.00 2017-07-27 11:28:12.000 208 33779.14 154.79 17071.98 88888.00 2017-07-27 11:28:13.000 208 33779.14 154.80 17071.95 88888.00 2017-07-27 11:28:14.000 208 33779.14 154.81 17071.96 88888.00 2017-07-27 11:28:15.000 208 33779.15 154.80 17071.97 37848.56 2017-07-27 11:28:16.000 208 33779.12 154.77 17071.95 88888.00 2017-07-27 11:28:17.000 208 33779.15 154.72 17071.95 88888.00 2017-07-27 11:28:18.000 208 33779.16 154.71 17071.91 88888.00 2017-07-27 11:28:19.000 208 33779.12 154.72 17071.90 88888.00 2017-07-27 11:28:20.000 208 33779.07 154.69 17071.89 37848.40 2017-07-27 11:28:21.000 208 33779.07 154.70 17071.88 88888.00 2017-07-27 11:28:22.000 208 33779.10 154.69 17071.94 88888.00 2017-07-27 11:28:23.000 208 33779.12 154.71 17071.93 88888.00 2017-07-27 11:28:24.000 208 33779.08 154.72 17071.93 88888.00 2017-07-27 11:28:25.000 208 33779.06 154.73 17071.96 37848.48 2017-07-27 11:28:26.000 208 33779.12 154.75 17071.98 88888.00 2017-07-27 11:28:27.000 208 33779.09 154.72 17071.98 88888.00 2017-07-27 11:28:28.000 208 33779.06 154.69 17071.95 88888.00 2017-07-27 11:28:29.000 208 33779.06 154.68 17071.93 88888.00 2017-07-27 11:28:30.000 208 33779.07 154.68 17071.96 37848.32 2017-07-27 11:28:31.000 208 33779.09 154.71 17071.97 88888.00 2017-07-27 11:28:32.000 208 33779.06 154.73 17071.96 88888.00 2017-07-27 11:28:33.000 208 33779.06 154.70 17071.92 88888.00 2017-07-27 11:28:34.000 208 33779.04 154.71 17071.93 88888.00 2017-07-27 11:28:35.000 208 33779.06 154.72 17071.98 37848.57 2017-07-27 11:28:36.000 208 33779.09 154.75 17071.95 88888.00 2017-07-27 11:28:37.000 208 33779.12 154.71 17071.94 88888.00 2017-07-27 11:28:38.000 208 33779.13 154.72 17071.95 88888.00 2017-07-27 11:28:39.000 208 33779.13 154.71 17072.00 88888.00 2017-07-27 11:28:40.000 208 33779.16 154.72 17072.01 37848.60 2017-07-27 11:28:41.000 208 33779.17 154.69 17072.02 88888.00 2017-07-27 11:28:42.000 208 33779.19 154.67 17071.99 88888.00 2017-07-27 11:28:43.000 208 33779.24 154.68 17072.01 88888.00 2017-07-27 11:28:44.000 208 33779.32 154.67 17071.98 88888.00 2017-07-27 11:28:45.000 208 33779.30 154.65 17071.94 37848.60 2017-07-27 11:28:46.000 208 33779.30 154.67 17071.92 88888.00 2017-07-27 11:28:47.000 208 33779.28 154.69 17071.92 88888.00 2017-07-27 11:28:48.000 208 33779.30 154.71 17071.88 88888.00 2017-07-27 11:28:49.000 208 33779.29 154.63 17071.86 88888.00 2017-07-27 11:28:50.000 208 33779.26 154.63 17071.89 37848.72 2017-07-27 11:28:51.000 208 33779.28 154.63 17071.90 88888.00 2017-07-27 11:28:52.000 208 33779.34 154.62 17071.89 88888.00 2017-07-27 11:28:53.000 208 33779.33 154.60 17071.88 88888.00 2017-07-27 11:28:54.000 208 33779.35 154.61 17071.89 88888.00 2017-07-27 11:28:55.000 208 33779.35 154.61 17071.86 37848.84 2017-07-27 11:28:56.000 208 33779.34 154.58 17071.87 88888.00 2017-07-27 11:28:57.000 208 33779.35 154.55 17071.87 88888.00 2017-07-27 11:28:58.000 208 33779.34 154.55 17071.84 88888.00 2017-07-27 11:28:59.000 208 33779.25 154.53 17071.86 88888.00 2017-07-27 11:29:00.000 208 33779.28 154.50 17071.90 37848.68 2017-07-27 11:29:01.000 208 33779.25 154.47 17071.88 88888.00 2017-07-27 11:29:02.000 208 33779.23 154.45 17071.88 88888.00 2017-07-27 11:29:03.000 208 33779.20 154.41 17071.93 88888.00 2017-07-27 11:29:04.000 208 33779.17 154.44 17071.90 88888.00 2017-07-27 11:29:05.000 208 33779.17 154.40 17071.90 37848.72 2017-07-27 11:29:06.000 208 33779.17 154.44 17071.89 88888.00 2017-07-27 11:29:07.000 208 33779.14 154.44 17071.84 88888.00 2017-07-27 11:29:08.000 208 33779.12 154.41 17071.85 88888.00 2017-07-27 11:29:09.000 208 33779.10 154.42 17071.87 88888.00 2017-07-27 11:29:10.000 208 33779.06 154.44 17071.89 37848.46 2017-07-27 11:29:11.000 208 33779.06 154.44 17071.89 88888.00 2017-07-27 11:29:12.000 208 33779.05 154.40 17071.87 88888.00 2017-07-27 11:29:13.000 208 33779.01 154.41 17071.83 88888.00 2017-07-27 11:29:14.000 208 33778.99 154.39 17071.81 88888.00 2017-07-27 11:29:15.000 208 33778.99 154.39 17071.85 37848.52 2017-07-27 11:29:16.000 208 33779.00 154.42 17071.87 88888.00 2017-07-27 11:29:17.000 208 33778.96 154.40 17071.86 88888.00 2017-07-27 11:29:18.000 208 33778.97 154.40 17071.86 88888.00 2017-07-27 11:29:19.000 208 33779.00 154.40 17071.84 88888.00 2017-07-27 11:29:20.000 208 33778.99 154.43 17071.82 37848.51 2017-07-27 11:29:21.000 208 33779.02 154.41 17071.80 88888.00 2017-07-27 11:29:22.000 208 33779.02 154.36 17071.79 88888.00 2017-07-27 11:29:23.000 208 33779.00 154.37 17071.80 88888.00 2017-07-27 11:29:24.000 208 33779.00 154.36 17071.77 88888.00 2017-07-27 11:29:25.000 208 33779.05 154.41 17071.79 37848.45 2017-07-27 11:29:26.000 208 33779.09 154.42 17071.79 88888.00 2017-07-27 11:29:27.000 208 33779.11 154.39 17071.81 88888.00 2017-07-27 11:29:28.000 208 33779.13 154.40 17071.81 88888.00 2017-07-27 11:29:29.000 208 33779.12 154.38 17071.83 88888.00 2017-07-27 11:29:30.000 208 33779.13 154.37 17071.82 37848.31 2017-07-27 11:29:31.000 208 33779.12 154.35 17071.82 88888.00 2017-07-27 11:29:32.000 208 33779.14 154.35 17071.83 88888.00 2017-07-27 11:29:33.000 208 33779.16 154.32 17071.84 88888.00 2017-07-27 11:29:34.000 208 33779.12 154.35 17071.83 88888.00 2017-07-27 11:29:35.000 208 33779.12 154.35 17071.88 37848.58 2017-07-27 11:29:36.000 208 33779.14 154.32 17071.88 88888.00 2017-07-27 11:29:37.000 208 33779.17 154.34 17071.82 88888.00 2017-07-27 11:29:38.000 208 33779.17 154.31 17071.85 88888.00 2017-07-27 11:29:39.000 208 33779.16 154.26 17071.82 88888.00 2017-07-27 11:29:40.000 208 33779.16 154.24 17071.83 37848.64 2017-07-27 11:29:41.000 208 33779.15 154.26 17071.84 88888.00 2017-07-27 11:29:42.000 208 33779.14 154.28 17071.86 88888.00 2017-07-27 11:29:43.000 208 33779.17 154.23 17071.86 88888.00 2017-07-27 11:29:44.000 208 33779.21 154.23 17071.89 88888.00 2017-07-27 11:29:45.000 208 33779.22 154.24 17071.87 37848.56 2017-07-27 11:29:46.000 208 33779.20 154.23 17071.86 88888.00 2017-07-27 11:29:47.000 208 33779.21 154.22 17071.85 88888.00 2017-07-27 11:29:48.000 208 33779.24 154.22 17071.84 88888.00 2017-07-27 11:29:49.000 208 33779.23 154.21 17071.86 88888.00 2017-07-27 11:29:50.000 208 33779.20 154.22 17071.87 37848.61 2017-07-27 11:29:51.000 208 33779.14 154.20 17071.86 88888.00 2017-07-27 11:29:52.000 208 33779.14 154.20 17071.83 88888.00 2017-07-27 11:29:53.000 208 33779.19 154.24 17071.85 88888.00 2017-07-27 11:29:54.000 208 33779.19 154.22 17071.80 88888.00 2017-07-27 11:29:55.000 208 33779.19 154.21 17071.78 37848.62 2017-07-27 11:29:56.000 208 33779.22 154.20 17071.80 88888.00 2017-07-27 11:29:57.000 208 33779.24 154.21 17071.77 88888.00 2017-07-27 11:29:58.000 208 33779.24 154.21 17071.80 88888.00 2017-07-27 11:29:59.000 208 33779.19 154.20 17071.79 88888.00 2017-07-27 11:30:00.000 208 33779.18 154.16 17071.79 37848.47 2017-07-27 11:30:01.000 208 33779.19 154.15 17071.81 88888.00 2017-07-27 11:30:02.000 208 33779.18 154.18 17071.83 88888.00 2017-07-27 11:30:03.000 208 33779.13 154.20 17071.86 88888.00 2017-07-27 11:30:04.000 208 33779.15 154.19 17071.86 88888.00 2017-07-27 11:30:05.000 208 33779.16 154.23 17071.88 37848.52 2017-07-27 11:30:06.000 208 33779.16 154.20 17071.93 88888.00 2017-07-27 11:30:07.000 208 33779.16 154.18 17071.89 88888.00 2017-07-27 11:30:08.000 208 33779.15 154.20 17071.87 88888.00 2017-07-27 11:30:09.000 208 33779.18 154.17 17071.88 88888.00 2017-07-27 11:30:10.000 208 33779.19 154.12 17071.87 37848.58 2017-07-27 11:30:11.000 208 33779.22 154.12 17071.88 88888.00 2017-07-27 11:30:12.000 208 33779.19 154.11 17071.91 88888.00 2017-07-27 11:30:13.000 208 33779.18 154.11 17071.94 88888.00 2017-07-27 11:30:14.000 208 33779.19 154.13 17071.97 88888.00 2017-07-27 11:30:15.000 208 33779.20 154.14 17071.94 37848.56 2017-07-27 11:30:16.000 208 33779.23 154.10 17071.91 88888.00 2017-07-27 11:30:17.000 208 33779.19 154.08 17071.90 88888.00 2017-07-27 11:30:18.000 208 33779.18 154.06 17071.89 88888.00 2017-07-27 11:30:19.000 208 33779.18 154.08 17071.90 88888.00 2017-07-27 11:30:20.000 208 33779.20 154.08 17071.94 37848.61 2017-07-27 11:30:21.000 208 33779.21 154.08 17071.94 88888.00 2017-07-27 11:30:22.000 208 33779.17 154.06 17071.92 88888.00 2017-07-27 11:30:23.000 208 33779.14 154.01 17071.92 88888.00 2017-07-27 11:30:24.000 208 33779.16 154.01 17071.89 88888.00 2017-07-27 11:30:25.000 208 33779.15 154.00 17071.86 37848.56 2017-07-27 11:30:26.000 208 33779.15 154.05 17071.85 88888.00 2017-07-27 11:30:27.000 208 33779.17 154.03 17071.87 88888.00 2017-07-27 11:30:28.000 208 33779.17 154.02 17071.91 88888.00 2017-07-27 11:30:29.000 208 33779.17 154.02 17071.87 88888.00 2017-07-27 11:30:30.000 208 33779.22 154.04 17071.89 37848.47 2017-07-27 11:30:31.000 208 33779.24 154.01 17071.91 88888.00 2017-07-27 11:30:32.000 208 33779.19 153.97 17071.94 88888.00 2017-07-27 11:30:33.000 208 33779.18 153.95 17071.90 88888.00 2017-07-27 11:30:34.000 208 33779.15 153.96 17071.86 88888.00 2017-07-27 11:30:35.000 208 33779.20 153.95 17071.88 37848.49 2017-07-27 11:30:36.000 208 33779.22 153.95 17071.91 88888.00 2017-07-27 11:30:37.000 208 33779.21 153.94 17071.93 88888.00 2017-07-27 11:30:38.000 208 33779.21 153.96 17071.90 88888.00 2017-07-27 11:30:39.000 208 33779.21 153.95 17071.90 88888.00 2017-07-27 11:30:40.000 208 33779.27 153.97 17071.90 37848.58 2017-07-27 11:30:41.000 208 33779.31 153.99 17071.88 88888.00 2017-07-27 11:30:42.000 208 33779.28 153.93 17071.91 88888.00 2017-07-27 11:30:43.000 208 33779.28 153.92 17071.88 88888.00 2017-07-27 11:30:44.000 208 33779.28 153.93 17071.87 88888.00 2017-07-27 11:30:45.000 208 33779.28 153.93 17071.87 37848.61 2017-07-27 11:30:46.000 208 33779.30 153.95 17071.84 88888.00 2017-07-27 11:30:47.000 208 33779.28 153.94 17071.83 88888.00 2017-07-27 11:30:48.000 208 33779.28 153.92 17071.82 88888.00 2017-07-27 11:30:49.000 208 33779.29 153.94 17071.85 88888.00 2017-07-27 11:30:50.000 208 33779.30 153.95 17071.85 37848.68 2017-07-27 11:30:51.000 208 33779.32 153.93 17071.87 88888.00 2017-07-27 11:30:52.000 208 33779.36 153.92 17071.88 88888.00 2017-07-27 11:30:53.000 208 33779.38 153.90 17071.88 88888.00 2017-07-27 11:30:54.000 208 33779.39 153.90 17071.89 88888.00 2017-07-27 11:30:55.000 208 33779.39 153.94 17071.87 37848.63 2017-07-27 11:30:56.000 208 33779.39 153.92 17071.87 88888.00 2017-07-27 11:30:57.000 208 33779.37 153.90 17071.85 88888.00 2017-07-27 11:30:58.000 208 33779.38 153.87 17071.86 88888.00 2017-07-27 11:30:59.000 208 33779.37 153.86 17071.82 88888.00 2017-07-27 11:31:00.000 208 33779.41 153.85 17071.80 37848.76 2017-07-27 11:31:01.000 208 33779.40 153.84 17071.83 88888.00 2017-07-27 11:31:02.000 208 33779.38 153.86 17071.84 88888.00 2017-07-27 11:31:03.000 208 33779.37 153.80 17071.85 88888.00 2017-07-27 11:31:04.000 208 33779.38 153.77 17071.82 88888.00 2017-07-27 11:31:05.000 208 33779.39 153.80 17071.84 37848.79 2017-07-27 11:31:06.000 208 33779.42 153.80 17071.86 88888.00 2017-07-27 11:31:07.000 208 33779.41 153.76 17071.85 88888.00 2017-07-27 11:31:08.000 208 33779.40 153.78 17071.84 88888.00 2017-07-27 11:31:09.000 208 33779.39 153.78 17071.88 88888.00 2017-07-27 11:31:10.000 208 33779.38 153.80 17071.90 37848.72 2017-07-27 11:31:11.000 208 33779.40 153.80 17071.90 88888.00 2017-07-27 11:31:12.000 208 33779.40 153.79 17071.89 88888.00 2017-07-27 11:31:13.000 208 33779.41 153.74 17071.86 88888.00 2017-07-27 11:31:14.000 208 33779.40 153.72 17071.94 88888.00 2017-07-27 11:31:15.000 208 33779.43 153.75 17071.95 37848.86 2017-07-27 11:31:16.000 208 33779.41 153.72 17071.93 88888.00 2017-07-27 11:31:17.000 208 33779.39 153.71 17071.90 88888.00 2017-07-27 11:31:18.000 208 33779.35 153.69 17071.87 88888.00 2017-07-27 11:31:19.000 208 33779.34 153.66 17071.87 88888.00 2017-07-27 11:31:20.000 208 33779.35 153.63 17071.89 37848.76 2017-07-27 11:31:21.000 208 33779.36 153.66 17071.87 88888.00 2017-07-27 11:31:22.000 208 33779.37 153.69 17071.91 88888.00 2017-07-27 11:31:23.000 208 33779.37 153.65 17071.87 88888.00 2017-07-27 11:31:24.000 208 33779.35 153.66 17071.88 88888.00 2017-07-27 11:31:25.000 208 33779.34 153.62 17071.90 37848.64 2017-07-27 11:31:26.000 208 33779.35 153.64 17071.92 88888.00 2017-07-27 11:31:27.000 208 33779.35 153.68 17071.92 88888.00 2017-07-27 11:31:28.000 208 33779.34 153.65 17071.92 88888.00 2017-07-27 11:31:29.000 208 33779.32 153.64 17071.88 88888.00 2017-07-27 11:31:30.000 208 33779.35 153.62 17071.86 37848.61 2017-07-27 11:31:31.000 208 33779.38 153.63 17071.86 88888.00 2017-07-27 11:31:32.000 208 33779.38 153.60 17071.86 88888.00 2017-07-27 11:31:33.000 208 33779.36 153.63 17071.87 88888.00 2017-07-27 11:31:34.000 208 33779.38 153.65 17071.90 88888.00 2017-07-27 11:31:35.000 208 33779.42 153.61 17071.88 37848.72 2017-07-27 11:31:36.000 208 33779.43 153.60 17071.87 88888.00 2017-07-27 11:31:37.000 208 33779.41 153.61 17071.86 88888.00 2017-07-27 11:31:38.000 208 33779.40 153.60 17071.81 88888.00 2017-07-27 11:31:39.000 208 33779.36 153.62 17071.83 88888.00 2017-07-27 11:31:40.000 208 33779.39 153.64 17071.88 37848.80 2017-07-27 11:31:41.000 208 33779.42 153.62 17071.85 88888.00 2017-07-27 11:31:42.000 208 33779.41 153.60 17071.83 88888.00 2017-07-27 11:31:43.000 208 33779.38 153.54 17071.79 88888.00 2017-07-27 11:31:44.000 208 33779.37 153.56 17071.80 88888.00 2017-07-27 11:31:45.000 208 33779.36 153.56 17071.84 37848.73 2017-07-27 11:31:46.000 208 33779.37 153.58 17071.86 88888.00 2017-07-27 11:31:47.000 208 33779.36 153.53 17071.84 88888.00 2017-07-27 11:31:48.000 208 33779.39 153.53 17071.86 88888.00 2017-07-27 11:31:49.000 208 33779.40 153.51 17071.89 88888.00 2017-07-27 11:31:50.000 208 33779.41 153.50 17071.85 37848.74 2017-07-27 11:31:51.000 208 33779.40 153.50 17071.85 88888.00 2017-07-27 11:31:52.000 208 33779.39 153.46 17071.81 88888.00 2017-07-27 11:31:53.000 208 33779.42 153.45 17071.80 88888.00 2017-07-27 11:31:54.000 208 33779.43 153.49 17071.84 88888.00 2017-07-27 11:31:55.000 208 33779.41 153.45 17071.85 37848.71 2017-07-27 11:31:56.000 208 33779.40 153.44 17071.80 88888.00 2017-07-27 11:31:57.000 208 33779.38 153.42 17071.80 88888.00 2017-07-27 11:31:58.000 208 33779.38 153.43 17071.82 88888.00 2017-07-27 11:31:59.000 208 33779.39 153.42 17071.91 88888.00 2017-07-27 11:32:00.000 208 33779.39 153.39 17071.96 37848.66 2017-07-27 11:32:01.000 208 33779.39 153.35 17071.94 88888.00 2017-07-27 11:32:02.000 208 33779.42 153.33 17071.91 88888.00 2017-07-27 11:32:03.000 208 33779.40 153.31 17071.90 88888.00 2017-07-27 11:32:04.000 208 33779.37 153.34 17071.87 88888.00 2017-07-27 11:32:05.000 208 33779.38 153.34 17071.86 37848.71 2017-07-27 11:32:06.000 208 33779.41 153.32 17071.88 88888.00 2017-07-27 11:32:07.000 208 33779.42 153.29 17071.87 88888.00 2017-07-27 11:32:08.000 208 33779.44 153.26 17071.85 88888.00 2017-07-27 11:32:09.000 208 33779.43 153.28 17071.86 88888.00 2017-07-27 11:32:10.000 208 33779.46 153.27 17071.89 37848.67 2017-07-27 11:32:11.000 208 33779.48 153.29 17071.89 88888.00 2017-07-27 11:32:12.000 208 33779.41 153.27 17071.83 88888.00 2017-07-27 11:32:13.000 208 33779.41 153.28 17071.81 88888.00 2017-07-27 11:32:14.000 208 33779.44 153.27 17071.79 88888.00 2017-07-27 11:32:15.000 208 33779.42 153.28 17071.80 37848.80 2017-07-27 11:32:16.000 208 33779.40 153.28 17071.75 88888.00 2017-07-27 11:32:17.000 208 33779.41 153.29 17071.79 88888.00 2017-07-27 11:32:18.000 208 33779.42 153.28 17071.81 88888.00 2017-07-27 11:32:19.000 208 33779.42 153.31 17071.79 88888.00 2017-07-27 11:32:20.000 208 33779.43 153.31 17071.79 37848.61 2017-07-27 11:32:21.000 208 33779.43 153.31 17071.79 88888.00 2017-07-27 11:32:22.000 208 33779.44 153.32 17071.80 88888.00 2017-07-27 11:32:23.000 208 33779.44 153.30 17071.81 88888.00 2017-07-27 11:32:24.000 208 33779.45 153.26 17071.79 88888.00 2017-07-27 11:32:25.000 208 33779.45 153.20 17071.81 37848.70 2017-07-27 11:32:26.000 208 33779.42 153.21 17071.81 88888.00 2017-07-27 11:32:27.000 208 33779.41 153.23 17071.82 88888.00 2017-07-27 11:32:28.000 208 33779.38 153.24 17071.84 88888.00 2017-07-27 11:32:29.000 208 33779.39 153.24 17071.83 88888.00 2017-07-27 11:32:30.000 208 33779.38 153.23 17071.84 37848.63 2017-07-27 11:32:31.000 208 33779.38 153.22 17071.85 88888.00 2017-07-27 11:32:32.000 208 33779.37 153.24 17071.84 88888.00 2017-07-27 11:32:33.000 208 33779.38 153.22 17071.83 88888.00 2017-07-27 11:32:34.000 208 33779.40 153.20 17071.84 88888.00 2017-07-27 11:32:35.000 208 33779.42 153.23 17071.83 37848.75 2017-07-27 11:32:36.000 208 33779.37 153.24 17071.84 88888.00 2017-07-27 11:32:37.000 208 33779.36 153.20 17071.84 88888.00 2017-07-27 11:32:38.000 208 33779.36 153.19 17071.80 88888.00 2017-07-27 11:32:39.000 208 33779.38 153.19 17071.84 88888.00 2017-07-27 11:32:40.000 208 33779.36 153.18 17071.84 37848.63 2017-07-27 11:32:41.000 208 33779.34 153.16 17071.86 88888.00 2017-07-27 11:32:42.000 208 33779.36 153.14 17071.86 88888.00 2017-07-27 11:32:43.000 208 33779.35 153.11 17071.89 88888.00 2017-07-27 11:32:44.000 208 33779.37 153.14 17071.88 88888.00 2017-07-27 11:32:45.000 208 33779.35 153.13 17071.89 37848.69 2017-07-27 11:32:46.000 208 33779.35 153.10 17071.88 88888.00 2017-07-27 11:32:47.000 208 33779.36 153.10 17071.84 88888.00 2017-07-27 11:32:48.000 208 33779.35 153.10 17071.83 88888.00 2017-07-27 11:32:49.000 208 33779.36 153.09 17071.85 88888.00 2017-07-27 11:32:50.000 208 33779.37 153.13 17071.86 37848.74 2017-07-27 11:32:51.000 208 33779.37 153.15 17071.85 88888.00 2017-07-27 11:32:52.000 208 33779.39 153.17 17071.83 88888.00 2017-07-27 11:32:53.000 208 33779.38 153.19 17071.84 88888.00 2017-07-27 11:32:54.000 208 33779.39 153.16 17071.87 88888.00 2017-07-27 11:32:55.000 208 33779.38 153.13 17071.87 37848.64 2017-07-27 11:32:56.000 208 33779.40 153.10 17071.88 88888.00 2017-07-27 11:32:57.000 208 33779.42 153.10 17071.90 88888.00 2017-07-27 11:32:58.000 208 33779.41 153.10 17071.89 88888.00 2017-07-27 11:32:59.000 208 33779.39 153.08 17071.86 88888.00 2017-07-27 11:33:00.000 208 33779.40 153.07 17071.83 37848.81 2017-07-27 11:33:01.000 208 33779.39 153.02 17071.78 88888.00 2017-07-27 11:33:02.000 208 33779.41 153.03 17071.82 88888.00 2017-07-27 11:33:03.000 208 33779.41 153.08 17071.82 88888.00 2017-07-27 11:33:04.000 208 33779.39 153.07 17071.77 88888.00 2017-07-27 11:33:05.000 208 33779.44 153.11 17071.78 37848.71 2017-07-27 11:33:06.000 208 33779.44 153.10 17071.81 88888.00 2017-07-27 11:33:07.000 208 33779.44 153.08 17071.83 88888.00 2017-07-27 11:33:08.000 208 33779.45 153.03 17071.84 88888.00 2017-07-27 11:33:09.000 208 33779.47 153.01 17071.84 88888.00 2017-07-27 11:33:10.000 208 33779.46 153.01 17071.80 37848.64 2017-07-27 11:33:11.000 208 33779.44 152.97 17071.80 88888.00 2017-07-27 11:33:12.000 208 33779.46 152.96 17071.78 88888.00 2017-07-27 11:33:13.000 208 33779.43 152.99 17071.81 88888.00 2017-07-27 11:33:14.000 208 33779.39 153.02 17071.85 88888.00 2017-07-27 11:33:15.000 208 33779.40 153.05 17071.87 37848.71 2017-07-27 11:33:16.000 208 33779.43 153.00 17071.82 88888.00 2017-07-27 11:33:17.000 208 33779.36 152.95 17071.83 88888.00 2017-07-27 11:33:18.000 208 33779.33 152.89 17071.84 88888.00 2017-07-27 11:33:19.000 208 33779.35 152.90 17071.88 88888.00 2017-07-27 11:33:20.000 208 33779.36 152.86 17071.89 37848.61 2017-07-27 11:33:21.000 208 33779.32 152.85 17071.87 88888.00 2017-07-27 11:33:22.000 208 33779.25 152.88 17071.83 88888.00 2017-07-27 11:33:23.000 208 33779.24 152.88 17071.81 88888.00 2017-07-27 11:33:24.000 208 33779.23 152.89 17071.83 88888.00 2017-07-27 11:33:25.000 208 33779.22 152.91 17071.83 37848.55 2017-07-27 11:33:26.000 208 33779.26 152.91 17071.83 88888.00 2017-07-27 11:33:27.000 208 33779.25 152.89 17071.83 88888.00 2017-07-27 11:33:28.000 208 33779.24 152.91 17071.85 88888.00 2017-07-27 11:33:29.000 208 33779.22 152.93 17071.84 88888.00 2017-07-27 11:33:30.000 208 33779.17 152.85 17071.86 37848.59 2017-07-27 11:33:31.000 208 33779.20 152.83 17071.89 88888.00 2017-07-27 11:33:32.000 208 33779.21 152.85 17071.88 88888.00 2017-07-27 11:33:33.000 208 33779.18 152.88 17071.87 88888.00 2017-07-27 11:33:34.000 208 33779.12 152.87 17071.86 88888.00 2017-07-27 11:33:35.000 208 33779.08 152.87 17071.86 37848.48 2017-07-27 11:33:36.000 208 33779.11 152.85 17071.84 88888.00 2017-07-27 11:33:37.000 208 33779.09 152.88 17071.85 88888.00 2017-07-27 11:33:38.000 208 33779.06 152.89 17071.86 88888.00 2017-07-27 11:33:39.000 208 33779.07 152.87 17071.83 88888.00 2017-07-27 11:33:40.000 208 33779.08 152.87 17071.81 37848.57 2017-07-27 11:33:41.000 208 33779.11 152.84 17071.85 88888.00 2017-07-27 11:33:42.000 208 33779.08 152.86 17071.85 88888.00 2017-07-27 11:33:43.000 208 33779.07 152.83 17071.87 88888.00 2017-07-27 11:33:44.000 208 33779.04 152.83 17071.85 88888.00 2017-07-27 11:33:45.000 208 33779.07 152.86 17071.85 37848.42 2017-07-27 11:33:46.000 208 33779.09 152.82 17071.82 88888.00 2017-07-27 11:33:47.000 208 33779.08 152.81 17071.81 88888.00 2017-07-27 11:33:48.000 208 33779.05 152.78 17071.87 88888.00 2017-07-27 11:33:49.000 208 33779.07 152.79 17071.92 88888.00 2017-07-27 11:33:50.000 208 33779.07 152.79 17071.90 37848.41 2017-07-27 11:33:51.000 208 33779.05 152.74 17071.92 88888.00 2017-07-27 11:33:52.000 208 33779.00 152.74 17071.92 88888.00 2017-07-27 11:33:53.000 208 33779.03 152.75 17071.89 88888.00 2017-07-27 11:33:54.000 208 33779.04 152.74 17071.94 88888.00 2017-07-27 11:33:55.000 208 33779.05 152.77 17071.96 37848.38 2017-07-27 11:33:56.000 208 33778.98 152.78 17071.90 88888.00 2017-07-27 11:33:57.000 208 33778.97 152.74 17071.91 88888.00 2017-07-27 11:33:58.000 208 33778.95 152.69 17071.90 88888.00 2017-07-27 11:33:59.000 208 33778.93 152.69 17071.95 88888.00 2017-07-27 11:34:00.000 208 33778.94 152.71 17071.95 37848.42 2017-07-27 11:34:01.000 208 33778.92 152.73 17071.97 88888.00 2017-07-27 11:34:02.000 208 33778.89 152.76 17071.94 88888.00 2017-07-27 11:34:03.000 208 33778.88 152.73 17071.95 88888.00 2017-07-27 11:34:04.000 208 33778.86 152.72 17071.92 88888.00 2017-07-27 11:34:05.000 208 33778.84 152.74 17071.95 37848.25 2017-07-27 11:34:06.000 208 33778.89 152.72 17071.95 88888.00 2017-07-27 11:34:07.000 208 33778.89 152.67 17071.93 88888.00 2017-07-27 11:34:08.000 208 33778.88 152.64 17071.90 88888.00 2017-07-27 11:34:09.000 208 33778.85 152.68 17071.94 88888.00 2017-07-27 11:34:10.000 208 33778.85 152.67 17071.93 37848.24 2017-07-27 11:34:11.000 208 33778.86 152.71 17071.94 88888.00 2017-07-27 11:34:12.000 208 33778.86 152.73 17071.96 88888.00 2017-07-27 11:34:13.000 208 33778.87 152.70 17071.99 88888.00 2017-07-27 11:34:14.000 208 33778.86 152.73 17071.97 88888.00 2017-07-27 11:34:15.000 208 33778.82 152.74 17071.92 37848.31 2017-07-27 11:34:16.000 208 33778.82 152.70 17071.96 88888.00 2017-07-27 11:34:17.000 208 33778.78 152.69 17071.99 88888.00 2017-07-27 11:34:18.000 208 33778.78 152.68 17071.99 88888.00 2017-07-27 11:34:19.000 208 33778.77 152.66 17071.99 88888.00 2017-07-27 11:34:20.000 208 33778.80 152.64 17071.94 37848.33 2017-07-27 11:34:21.000 208 33778.79 152.58 17071.95 88888.00 2017-07-27 11:34:22.000 208 33778.79 152.60 17071.93 88888.00 2017-07-27 11:34:23.000 208 33778.77 152.62 17071.90 88888.00 2017-07-27 11:34:24.000 208 33778.75 152.59 17071.90 88888.00 2017-07-27 11:34:25.000 208 33778.74 152.60 17071.94 37848.24 2017-07-27 11:34:26.000 208 33778.76 152.59 17071.95 88888.00 2017-07-27 11:34:27.000 208 33778.78 152.62 17071.98 88888.00 2017-07-27 11:34:28.000 208 33778.79 152.65 17071.99 88888.00 2017-07-27 11:34:29.000 208 33778.77 152.66 17071.99 88888.00 2017-07-27 11:34:30.000 208 33778.76 152.63 17071.97 37848.16 2017-07-27 11:34:31.000 208 33778.75 152.60 17071.93 88888.00 2017-07-27 11:34:32.000 208 33778.74 152.60 17071.92 88888.00 2017-07-27 11:34:33.000 208 33778.78 152.60 17071.90 88888.00 2017-07-27 11:34:34.000 208 33778.75 152.59 17071.91 88888.00 2017-07-27 11:34:35.000 208 33778.74 152.62 17071.95 37848.11 2017-07-27 11:34:36.000 208 33778.73 152.62 17071.97 88888.00 2017-07-27 11:34:37.000 208 33778.70 152.60 17071.95 88888.00 2017-07-27 11:34:38.000 208 33778.67 152.54 17071.91 88888.00 2017-07-27 11:34:39.000 208 33778.69 152.56 17071.86 88888.00 2017-07-27 11:34:40.000 208 33778.69 152.58 17071.88 37848.23 2017-07-27 11:34:41.000 208 33778.70 152.55 17071.89 88888.00 2017-07-27 11:34:42.000 208 33778.66 152.51 17071.89 88888.00 2017-07-27 11:34:43.000 208 33778.64 152.49 17071.95 88888.00 2017-07-27 11:34:44.000 208 33778.65 152.52 17071.95 88888.00 2017-07-27 11:34:45.000 208 33778.65 152.52 17071.91 37848.11 2017-07-27 11:34:46.000 208 33778.68 152.49 17071.92 88888.00 2017-07-27 11:34:47.000 208 33778.66 152.44 17071.92 88888.00 2017-07-27 11:34:48.000 208 33778.66 152.44 17071.94 88888.00 2017-07-27 11:34:49.000 208 33778.68 152.45 17071.97 88888.00 2017-07-27 11:34:50.000 208 33778.65 152.46 17071.99 37848.11 2017-07-27 11:34:51.000 208 33778.63 152.46 17071.96 88888.00 2017-07-27 11:34:52.000 208 33778.62 152.48 17071.90 88888.00 2017-07-27 11:34:53.000 208 33778.62 152.51 17071.91 88888.00 2017-07-27 11:34:54.000 208 33778.61 152.49 17071.93 88888.00 2017-07-27 11:34:55.000 208 33778.61 152.46 17071.96 37848.09 2017-07-27 11:34:56.000 208 33778.60 152.41 17071.95 88888.00 2017-07-27 11:34:57.000 208 33778.57 152.45 17071.95 88888.00 2017-07-27 11:34:58.000 208 33778.57 152.46 17071.98 88888.00 2017-07-27 11:34:59.000 208 33778.54 152.47 17071.97 88888.00 2017-07-27 11:35:00.000 208 33778.52 152.47 17071.98 37848.09 2017-07-27 11:35:01.000 208 33778.53 152.45 17071.94 88888.00 2017-07-27 11:35:02.000 208 33778.50 152.51 17071.92 88888.00 2017-07-27 11:35:03.000 208 33778.50 152.48 17071.96 88888.00 2017-07-27 11:35:04.000 208 33778.48 152.45 17071.98 88888.00 2017-07-27 11:35:05.000 208 33778.47 152.45 17071.96 37847.98 2017-07-27 11:35:06.000 208 33778.52 152.48 17071.95 88888.00 2017-07-27 11:35:07.000 208 33778.48 152.46 17071.92 88888.00 2017-07-27 11:35:08.000 208 33778.43 152.49 17071.94 88888.00 2017-07-27 11:35:09.000 208 33778.42 152.46 17071.93 88888.00 2017-07-27 11:35:10.000 208 33778.44 152.48 17071.94 37848.07 2017-07-27 11:35:11.000 208 33778.45 152.48 17071.94 88888.00 2017-07-27 11:35:12.000 208 33778.43 152.46 17071.95 88888.00 2017-07-27 11:35:13.000 208 33778.44 152.50 17071.98 88888.00 2017-07-27 11:35:14.000 208 33778.41 152.48 17072.01 88888.00 2017-07-27 11:35:15.000 208 33778.41 152.45 17071.97 37847.87 2017-07-27 11:35:16.000 208 33778.39 152.45 17071.98 88888.00 2017-07-27 11:35:17.000 208 33778.36 152.45 17071.97 88888.00 2017-07-27 11:35:18.000 208 33778.38 152.44 17071.95 88888.00 2017-07-27 11:35:19.000 208 33778.40 152.42 17071.94 88888.00 2017-07-27 11:35:20.000 208 33778.41 152.40 17071.99 37848.02 2017-07-27 11:35:21.000 208 33778.45 152.42 17072.00 88888.00 2017-07-27 11:35:22.000 208 33778.44 152.39 17071.98 88888.00 2017-07-27 11:35:23.000 208 33778.43 152.38 17071.95 88888.00 2017-07-27 11:35:24.000 208 33778.41 152.35 17071.98 88888.00 2017-07-27 11:35:25.000 208 33778.44 152.37 17071.95 37847.91 2017-07-27 11:35:26.000 208 33778.42 152.35 17071.93 88888.00 2017-07-27 11:35:27.000 208 33778.39 152.36 17071.93 88888.00 2017-07-27 11:35:28.000 208 33778.41 152.34 17071.94 88888.00 2017-07-27 11:35:29.000 208 33778.42 152.39 17071.96 88888.00 2017-07-27 11:35:30.000 208 33778.44 152.40 17071.97 37847.87 2017-07-27 11:35:31.000 208 33778.44 152.42 17071.99 88888.00 2017-07-27 11:35:32.000 208 33778.42 152.39 17071.97 88888.00 2017-07-27 11:35:33.000 208 33778.42 152.37 17071.92 88888.00 2017-07-27 11:35:34.000 208 33778.41 152.39 17071.96 88888.00 2017-07-27 11:35:35.000 208 33778.35 152.34 17071.97 37847.92 2017-07-27 11:35:36.000 208 33778.32 152.31 17071.97 88888.00 2017-07-27 11:35:37.000 208 33778.33 152.34 17071.97 88888.00 2017-07-27 11:35:38.000 208 33778.35 152.34 17071.97 88888.00 2017-07-27 11:35:39.000 208 33778.35 152.32 17071.97 88888.00 2017-07-27 11:35:40.000 208 33778.38 152.30 17072.01 37847.95 2017-07-27 11:35:41.000 208 33778.32 152.31 17072.00 88888.00 2017-07-27 11:35:42.000 208 33778.33 152.31 17071.97 88888.00 2017-07-27 11:35:43.000 208 33778.34 152.30 17071.97 88888.00 2017-07-27 11:35:44.000 208 33778.28 152.29 17071.98 88888.00 2017-07-27 11:35:45.000 208 33778.28 152.30 17072.01 37847.82 2017-07-27 11:35:46.000 208 33778.33 152.32 17072.02 88888.00 2017-07-27 11:35:47.000 208 33778.29 152.32 17072.02 88888.00 2017-07-27 11:35:48.000 208 33778.27 152.33 17072.02 88888.00 2017-07-27 11:35:49.000 208 33778.25 152.32 17072.01 88888.00 2017-07-27 11:35:50.000 208 33778.28 152.33 17072.04 37847.69 2017-07-27 11:35:51.000 208 33778.27 152.33 17072.08 88888.00 2017-07-27 11:35:52.000 208 33778.28 152.33 17072.05 88888.00 2017-07-27 11:35:53.000 208 33778.28 152.31 17072.01 88888.00 2017-07-27 11:35:54.000 208 33778.26 152.30 17072.02 88888.00 2017-07-27 11:35:55.000 208 33778.27 152.26 17072.00 37847.76 2017-07-27 11:35:56.000 208 33778.27 152.24 17071.98 88888.00 2017-07-27 11:35:57.000 208 33778.24 152.23 17072.00 88888.00 2017-07-27 11:35:58.000 208 33778.25 152.22 17072.03 88888.00 2017-07-27 11:35:59.000 208 33778.23 152.23 17072.02 88888.00 2017-07-27 11:36:00.000 208 33778.26 152.21 17072.03 37847.81 2017-07-27 11:36:01.000 208 33778.25 152.18 17072.05 88888.00 2017-07-27 11:36:02.000 208 33778.27 152.20 17072.04 88888.00 2017-07-27 11:36:03.000 208 33778.26 152.19 17072.04 88888.00 2017-07-27 11:36:04.000 208 33778.25 152.18 17072.02 88888.00 2017-07-27 11:36:05.000 208 33778.28 152.19 17072.05 37847.74 2017-07-27 11:36:06.000 208 33778.28 152.20 17072.07 88888.00 2017-07-27 11:36:07.000 208 33778.24 152.17 17072.08 88888.00 2017-07-27 11:36:08.000 208 33778.29 152.16 17072.11 88888.00 2017-07-27 11:36:09.000 208 33778.28 152.17 17072.12 88888.00 2017-07-27 11:36:10.000 208 33778.21 152.18 17072.09 37847.84 2017-07-27 11:36:11.000 208 33778.17 152.16 17072.06 88888.00 2017-07-27 11:36:12.000 208 33778.16 152.15 17072.04 88888.00 2017-07-27 11:36:13.000 208 33778.18 152.12 17072.01 88888.00 2017-07-27 11:36:14.000 208 33778.22 152.12 17072.03 88888.00 2017-07-27 11:36:15.000 208 33778.22 152.12 17072.05 37847.81 2017-07-27 11:36:16.000 208 33778.21 152.08 17072.09 88888.00 2017-07-27 11:36:17.000 208 33778.21 152.10 17072.07 88888.00 2017-07-27 11:36:18.000 208 33778.17 152.10 17072.05 88888.00 2017-07-27 11:36:19.000 208 33778.16 152.08 17072.04 88888.00 2017-07-27 11:36:20.000 208 33778.15 152.08 17072.06 37847.69 2017-07-27 11:36:21.000 208 33778.14 152.07 17072.07 88888.00 2017-07-27 11:36:22.000 208 33778.17 152.06 17072.04 88888.00 2017-07-27 11:36:23.000 208 33778.20 152.05 17072.01 88888.00 2017-07-27 11:36:24.000 208 33778.18 152.04 17072.03 88888.00 2017-07-27 11:36:25.000 208 33778.18 152.03 17072.03 37847.77 2017-07-27 11:36:26.000 208 33778.18 152.00 17072.03 88888.00 2017-07-27 11:36:27.000 208 33778.21 152.00 17072.04 88888.00 2017-07-27 11:36:28.000 208 33778.20 152.00 17072.08 88888.00 2017-07-27 11:36:29.000 208 33778.16 152.00 17072.09 88888.00 2017-07-27 11:36:30.000 208 33778.17 151.99 17072.07 37847.72 2017-07-27 11:36:31.000 208 33778.17 151.95 17072.07 88888.00 2017-07-27 11:36:32.000 208 33778.14 151.96 17072.08 88888.00 2017-07-27 11:36:33.000 208 33778.14 151.96 17072.09 88888.00 2017-07-27 11:36:34.000 208 33778.12 151.95 17072.11 88888.00 2017-07-27 11:36:35.000 208 33778.11 151.94 17072.10 37847.65 2017-07-27 11:36:36.000 208 33778.14 151.92 17072.10 88888.00 2017-07-27 11:36:37.000 208 33778.18 151.91 17072.11 88888.00 2017-07-27 11:36:38.000 208 33778.20 151.95 17072.09 88888.00 2017-07-27 11:36:39.000 208 33778.19 151.94 17072.10 88888.00 2017-07-27 11:36:40.000 208 33778.19 151.89 17072.10 37847.86 2017-07-27 11:36:41.000 208 33778.17 151.86 17072.13 88888.00 2017-07-27 11:36:42.000 208 33778.14 151.85 17072.10 88888.00 2017-07-27 11:36:43.000 208 33778.11 151.88 17072.08 88888.00 2017-07-27 11:36:44.000 208 33778.11 151.87 17072.03 88888.00 2017-07-27 11:36:45.000 208 33778.09 151.89 17072.06 37847.66 2017-07-27 11:36:46.000 208 33778.05 151.87 17072.09 88888.00 2017-07-27 11:36:47.000 208 33778.01 151.85 17072.12 88888.00 2017-07-27 11:36:48.000 208 33778.01 151.88 17072.12 88888.00 2017-07-27 11:36:49.000 208 33778.00 151.88 17072.11 88888.00 2017-07-27 11:36:50.000 208 33778.00 151.86 17072.10 37847.61 2017-07-27 11:36:51.000 208 33778.03 151.84 17072.12 88888.00 2017-07-27 11:36:52.000 208 33778.01 151.86 17072.10 88888.00 2017-07-27 11:36:53.000 208 33777.96 151.83 17072.10 88888.00 2017-07-27 11:36:54.000 208 33777.95 151.85 17072.09 88888.00 2017-07-27 11:36:55.000 208 33777.94 151.84 17072.18 37847.75 2017-07-27 11:36:56.000 208 33777.96 151.82 17072.14 88888.00 2017-07-27 11:36:57.000 208 33777.96 151.84 17072.12 88888.00 2017-07-27 11:36:58.000 208 33777.95 151.80 17072.09 88888.00 2017-07-27 11:36:59.000 208 33777.93 151.85 17072.09 88888.00 2017-07-27 11:37:00.000 208 33777.93 151.87 17072.14 37847.68 2017-07-27 11:37:01.000 208 33777.94 151.83 17072.14 88888.00 2017-07-27 11:37:02.000 208 33777.93 151.83 17072.12 88888.00 2017-07-27 11:37:03.000 208 33777.92 151.84 17072.18 88888.00 2017-07-27 11:37:04.000 208 33777.93 151.81 17072.17 88888.00 2017-07-27 11:37:05.000 208 33777.91 151.81 17072.13 37847.61 2017-07-27 11:37:06.000 208 33777.87 151.80 17072.13 88888.00 2017-07-27 11:37:07.000 208 33777.87 151.77 17072.17 88888.00 2017-07-27 11:37:08.000 208 33777.89 151.77 17072.12 88888.00 2017-07-27 11:37:09.000 208 33777.89 151.78 17072.14 88888.00 2017-07-27 11:37:10.000 208 33777.93 151.81 17072.21 37847.58 2017-07-27 11:37:11.000 208 33777.91 151.78 17072.20 88888.00 2017-07-27 11:37:12.000 208 33777.96 151.75 17072.18 88888.00 2017-07-27 11:37:13.000 208 33777.94 151.70 17072.18 88888.00 2017-07-27 11:37:14.000 208 33777.97 151.68 17072.14 88888.00 2017-07-27 11:37:15.000 208 33777.95 151.68 17072.17 37847.52 2017-07-27 11:37:16.000 208 33777.92 151.70 17072.17 88888.00 2017-07-27 11:37:17.000 208 33777.91 151.66 17072.19 88888.00 2017-07-27 11:37:18.000 208 33777.94 151.66 17072.20 88888.00 2017-07-27 11:37:19.000 208 33777.92 151.62 17072.18 88888.00 2017-07-27 11:37:20.000 208 33777.93 151.62 17072.18 37847.57 2017-07-27 11:37:21.000 208 33777.89 151.66 17072.13 88888.00 2017-07-27 11:37:22.000 208 33777.86 151.58 17072.15 88888.00 2017-07-27 11:37:23.000 208 33777.88 151.60 17072.20 88888.00 2017-07-27 11:37:24.000 208 33777.90 151.61 17072.19 88888.00 2017-07-27 11:37:25.000 208 33777.84 151.62 17072.20 37847.59 2017-07-27 11:37:26.000 208 33777.81 151.63 17072.28 88888.00 2017-07-27 11:37:27.000 208 33777.82 151.62 17072.23 88888.00 2017-07-27 11:37:28.000 208 33777.81 151.62 17072.26 88888.00 2017-07-27 11:37:29.000 208 33777.79 151.68 17072.20 88888.00 2017-07-27 11:37:30.000 208 33777.78 151.70 17072.20 37847.51 2017-07-27 11:37:31.000 208 33777.75 151.67 17072.22 88888.00 2017-07-27 11:37:32.000 208 33777.70 151.66 17072.21 88888.00 2017-07-27 11:37:33.000 208 33777.68 151.64 17072.18 88888.00 2017-07-27 11:37:34.000 208 33777.68 151.62 17072.18 88888.00 2017-07-27 11:37:35.000 208 33777.68 151.63 17072.25 37847.32 2017-07-27 11:37:36.000 208 33777.63 151.66 17072.26 88888.00 2017-07-27 11:37:37.000 208 33777.60 151.64 17072.25 88888.00 2017-07-27 11:37:38.000 208 33777.63 151.70 17072.28 88888.00 2017-07-27 11:37:39.000 208 33777.65 151.67 17072.25 88888.00 2017-07-27 11:37:40.000 208 33777.68 151.63 17072.27 37847.27 2017-07-27 11:37:41.000 208 33777.65 151.59 17072.27 88888.00 2017-07-27 11:37:42.000 208 33777.70 151.59 17072.26 88888.00 2017-07-27 11:37:43.000 208 33777.72 151.58 17072.30 88888.00 2017-07-27 11:37:44.000 208 33777.73 151.62 17072.34 88888.00 2017-07-27 11:37:45.000 208 33777.66 151.60 17072.27 37847.25 2017-07-27 11:37:46.000 208 33777.66 151.57 17072.18 88888.00 2017-07-27 11:37:47.000 208 33777.69 151.58 17072.16 88888.00 2017-07-27 11:37:48.000 208 33777.71 151.61 17072.22 88888.00 2017-07-27 11:37:49.000 208 33777.69 151.60 17072.25 88888.00 2017-07-27 11:37:50.000 208 33777.71 151.59 17072.29 37847.36 2017-07-27 11:37:51.000 208 33777.67 151.58 17072.28 88888.00 2017-07-27 11:37:52.000 208 33777.62 151.61 17072.29 88888.00 2017-07-27 11:37:53.000 208 33777.62 151.60 17072.29 88888.00 2017-07-27 11:37:54.000 208 33777.65 151.60 17072.30 88888.00 2017-07-27 11:37:55.000 208 33777.61 151.58 17072.31 37847.30 2017-07-27 11:37:56.000 208 33777.63 151.63 17072.34 88888.00 2017-07-27 11:37:57.000 208 33777.60 151.65 17072.35 88888.00 2017-07-27 11:37:58.000 208 33777.59 151.63 17072.33 88888.00 2017-07-27 11:37:59.000 208 33777.57 151.61 17072.32 88888.00 2017-07-27 11:38:00.000 208 33777.59 151.56 17072.28 37847.25 2017-07-27 11:38:01.000 208 33777.57 151.57 17072.28 88888.00 2017-07-27 11:38:02.000 208 33777.58 151.56 17072.29 88888.00 2017-07-27 11:38:03.000 208 33777.55 151.56 17072.29 88888.00 2017-07-27 11:38:04.000 208 33777.52 151.57 17072.27 88888.00 2017-07-27 11:38:05.000 208 33777.55 151.58 17072.28 37847.35 2017-07-27 11:38:06.000 208 33777.59 151.59 17072.26 88888.00 2017-07-27 11:38:07.000 208 33777.54 151.53 17072.30 88888.00 2017-07-27 11:38:08.000 208 33777.54 151.51 17072.30 88888.00 2017-07-27 11:38:09.000 208 33777.59 151.50 17072.28 88888.00 2017-07-27 11:38:10.000 208 33777.55 151.52 17072.28 37847.14 2017-07-27 11:38:11.000 208 33777.50 151.49 17072.29 88888.00 2017-07-27 11:38:12.000 208 33777.50 151.47 17072.32 88888.00 2017-07-27 11:38:13.000 208 33777.49 151.50 17072.31 88888.00 2017-07-27 11:38:14.000 208 33777.47 151.49 17072.31 88888.00 2017-07-27 11:38:15.000 208 33777.45 151.52 17072.34 37847.15 2017-07-27 11:38:16.000 208 33777.47 151.47 17072.29 88888.00 2017-07-27 11:38:17.000 208 33777.47 151.48 17072.27 88888.00 2017-07-27 11:38:18.000 208 33777.46 151.52 17072.26 88888.00 2017-07-27 11:38:19.000 208 33777.45 151.48 17072.27 88888.00 2017-07-27 11:38:20.000 208 33777.44 151.49 17072.30 37847.28 2017-07-27 11:38:21.000 208 33777.43 151.47 17072.29 88888.00 2017-07-27 11:38:22.000 208 33777.42 151.50 17072.25 88888.00 2017-07-27 11:38:23.000 208 33777.39 151.48 17072.23 88888.00 2017-07-27 11:38:24.000 208 33777.43 151.47 17072.27 88888.00 2017-07-27 11:38:25.000 208 33777.42 151.51 17072.30 37847.07 2017-07-27 11:38:26.000 208 33777.42 151.53 17072.27 88888.00 2017-07-27 11:38:27.000 208 33777.44 151.50 17072.26 88888.00 2017-07-27 11:38:28.000 208 33777.41 151.46 17072.29 88888.00 2017-07-27 11:38:29.000 208 33777.36 151.49 17072.28 88888.00 2017-07-27 11:38:30.000 208 33777.39 151.49 17072.32 37847.11 2017-07-27 11:38:31.000 208 33777.41 151.54 17072.37 88888.00 2017-07-27 11:38:32.000 208 33777.40 151.52 17072.37 88888.00 2017-07-27 11:38:33.000 208 33777.38 151.49 17072.38 88888.00 2017-07-27 11:38:34.000 208 33777.37 151.47 17072.37 88888.00 2017-07-27 11:38:35.000 208 33777.36 151.45 17072.34 37847.10 2017-07-27 11:38:36.000 208 33777.37 151.46 17072.37 88888.00 2017-07-27 11:38:37.000 208 33777.36 151.47 17072.36 88888.00 2017-07-27 11:38:38.000 208 33777.38 151.48 17072.38 88888.00 2017-07-27 11:38:39.000 208 33777.38 151.50 17072.41 88888.00 2017-07-27 11:38:40.000 208 33777.39 151.58 17072.37 37847.07 2017-07-27 11:38:41.000 208 33777.37 151.57 17072.41 88888.00 2017-07-27 11:38:42.000 208 33777.40 151.52 17072.43 88888.00 2017-07-27 11:38:43.000 208 33777.41 151.54 17072.43 88888.00 2017-07-27 11:38:44.000 208 33777.40 151.56 17072.39 88888.00 2017-07-27 11:38:45.000 208 33777.39 151.56 17072.43 37847.06 2017-07-27 11:38:46.000 208 33777.40 151.55 17072.47 88888.00 2017-07-27 11:38:47.000 208 33777.39 151.51 17072.44 88888.00 2017-07-27 11:38:48.000 208 33777.40 151.49 17072.42 88888.00 2017-07-27 11:38:49.000 208 33777.36 151.50 17072.41 88888.00 2017-07-27 11:38:50.000 208 33777.32 151.48 17072.39 37847.12 2017-07-27 11:38:51.000 208 33777.33 151.50 17072.40 88888.00 2017-07-27 11:38:52.000 208 33777.34 151.51 17072.37 88888.00 2017-07-27 11:38:53.000 208 33777.34 151.50 17072.36 88888.00 2017-07-27 11:38:54.000 208 33777.29 151.49 17072.35 88888.00 2017-07-27 11:38:55.000 208 33777.31 151.49 17072.34 37847.09 2017-07-27 11:38:56.000 208 33777.33 151.52 17072.32 88888.00 2017-07-27 11:38:57.000 208 33777.33 151.52 17072.33 88888.00 2017-07-27 11:38:58.000 208 33777.31 151.50 17072.38 88888.00 2017-07-27 11:38:59.000 208 33777.30 151.50 17072.37 88888.00 2017-07-27 11:39:00.000 208 33777.31 151.50 17072.36 37847.07 2017-07-27 11:39:01.000 208 33777.32 151.47 17072.36 88888.00 2017-07-27 11:39:02.000 208 33777.34 151.43 17072.37 88888.00 2017-07-27 11:39:03.000 208 33777.29 151.45 17072.38 88888.00 2017-07-27 11:39:04.000 208 33777.31 151.50 17072.41 88888.00 2017-07-27 11:39:05.000 208 33777.29 151.47 17072.39 37847.04 2017-07-27 11:39:06.000 208 33777.31 151.47 17072.40 88888.00 2017-07-27 11:39:07.000 208 33777.32 151.45 17072.43 88888.00 2017-07-27 11:39:08.000 208 33777.31 151.49 17072.43 88888.00 2017-07-27 11:39:09.000 208 33777.33 151.55 17072.41 88888.00 2017-07-27 11:39:10.000 208 33777.34 151.55 17072.41 37847.19 2017-07-27 11:39:11.000 208 33777.32 151.56 17072.40 88888.00 2017-07-27 11:39:12.000 208 33777.31 151.54 17072.39 88888.00 2017-07-27 11:39:13.000 208 33777.29 151.53 17072.38 88888.00 2017-07-27 11:39:14.000 208 33777.27 151.55 17072.39 88888.00 2017-07-27 11:39:15.000 208 33777.25 151.52 17072.40 37847.02 2017-07-27 11:39:16.000 208 33777.29 151.51 17072.40 88888.00 2017-07-27 11:39:17.000 208 33777.28 151.51 17072.41 88888.00 2017-07-27 11:39:18.000 208 33777.26 151.50 17072.38 88888.00 2017-07-27 11:39:19.000 208 33777.25 151.55 17072.39 88888.00 2017-07-27 11:39:20.000 208 33777.24 151.56 17072.42 37847.10 2017-07-27 11:39:21.000 208 33777.26 151.57 17072.44 88888.00 2017-07-27 11:39:22.000 208 33777.26 151.54 17072.44 88888.00 2017-07-27 11:39:23.000 208 33777.25 151.53 17072.48 88888.00 2017-07-27 11:39:24.000 208 33777.24 151.51 17072.49 88888.00 2017-07-27 11:39:25.000 208 33777.23 151.55 17072.46 37847.08 2017-07-27 11:39:26.000 208 33777.22 151.57 17072.51 88888.00 2017-07-27 11:39:27.000 208 33777.26 151.49 17072.49 88888.00 2017-07-27 11:39:28.000 208 33777.28 151.46 17072.53 88888.00 2017-07-27 11:39:29.000 208 33777.27 151.48 17072.52 88888.00 2017-07-27 11:39:30.000 208 33777.29 151.46 17072.51 37847.04 2017-07-27 11:39:31.000 208 33777.32 151.48 17072.46 88888.00 2017-07-27 11:39:32.000 208 33777.31 151.50 17072.46 88888.00 2017-07-27 11:39:33.000 208 33777.33 151.48 17072.46 88888.00 2017-07-27 11:39:34.000 208 33777.30 151.46 17072.51 88888.00 2017-07-27 11:39:35.000 208 33777.26 151.44 17072.49 37847.01 2017-07-27 11:39:36.000 208 33777.27 151.45 17072.53 88888.00 2017-07-27 11:39:37.000 208 33777.24 151.44 17072.60 88888.00 2017-07-27 11:39:38.000 208 33777.22 151.42 17072.59 88888.00 2017-07-27 11:39:39.000 208 33777.23 151.41 17072.57 88888.00 2017-07-27 11:39:40.000 208 33777.23 151.40 17072.60 37847.10 2017-07-27 11:39:41.000 208 33777.19 151.37 17072.63 88888.00 2017-07-27 11:39:42.000 208 33777.18 151.42 17072.63 88888.00 2017-07-27 11:39:43.000 208 33777.17 151.43 17072.61 88888.00 2017-07-27 11:39:44.000 208 33777.16 151.41 17072.63 88888.00 2017-07-27 11:39:45.000 208 33777.17 151.43 17072.66 37847.24 2017-07-27 11:39:46.000 208 33777.16 151.44 17072.67 88888.00 2017-07-27 11:39:47.000 208 33777.17 151.44 17072.65 88888.00 2017-07-27 11:39:48.000 208 33777.21 151.44 17072.62 88888.00 2017-07-27 11:39:49.000 208 33777.20 151.42 17072.61 88888.00 2017-07-27 11:39:50.000 208 33777.20 151.36 17072.58 37846.89 2017-07-27 11:39:51.000 208 33777.14 151.39 17072.57 88888.00 2017-07-27 11:39:52.000 208 33777.10 151.38 17072.56 88888.00 2017-07-27 11:39:53.000 208 33777.06 151.38 17072.58 88888.00 2017-07-27 11:39:54.000 208 33777.06 151.38 17072.58 88888.00 2017-07-27 11:39:55.000 208 33777.09 151.39 17072.62 37847.05 2017-07-27 11:39:56.000 208 33777.12 151.39 17072.60 88888.00 2017-07-27 11:39:57.000 208 33777.12 151.42 17072.57 88888.00 2017-07-27 11:39:58.000 208 33777.13 151.43 17072.59 88888.00 2017-07-27 11:39:59.000 208 33777.15 151.43 17072.62 88888.00 2017-07-27 11:40:00.000 208 33777.14 151.42 17072.57 37846.96 2017-07-27 11:40:01.000 208 33777.08 151.39 17072.62 88888.00 2017-07-27 11:40:02.000 208 33777.09 151.37 17072.62 88888.00 2017-07-27 11:40:03.000 208 33777.09 151.36 17072.64 88888.00 2017-07-27 11:40:04.000 208 33777.07 151.39 17072.66 88888.00 2017-07-27 11:40:05.000 208 33777.10 151.39 17072.64 37846.93 2017-07-27 11:40:06.000 208 33777.09 151.39 17072.61 88888.00 2017-07-27 11:40:07.000 208 33777.08 151.33 17072.56 88888.00 2017-07-27 11:40:08.000 208 33777.13 151.34 17072.56 88888.00 2017-07-27 11:40:09.000 208 33777.15 151.31 17072.59 88888.00 2017-07-27 11:40:10.000 208 33777.16 151.32 17072.59 37847.01 2017-07-27 11:40:11.000 208 33777.15 151.32 17072.63 88888.00 2017-07-27 11:40:12.000 208 33777.18 151.29 17072.65 88888.00 2017-07-27 11:40:13.000 208 33777.18 151.29 17072.61 88888.00 2017-07-27 11:40:14.000 208 33777.16 151.29 17072.58 88888.00 2017-07-27 11:40:15.000 208 33777.13 151.27 17072.56 37846.95 2017-07-27 11:40:16.000 208 33777.18 151.27 17072.61 88888.00 2017-07-27 11:40:17.000 208 33777.16 151.26 17072.58 88888.00 2017-07-27 11:40:18.000 208 33777.16 151.24 17072.57 88888.00 2017-07-27 11:40:19.000 208 33777.16 151.24 17072.61 88888.00 2017-07-27 11:40:20.000 208 33777.17 151.22 17072.64 37847.07 2017-07-27 11:40:21.000 208 33777.16 151.25 17072.61 88888.00 2017-07-27 11:40:22.000 208 33777.16 151.28 17072.62 88888.00 2017-07-27 11:40:23.000 208 33777.16 151.21 17072.62 88888.00 2017-07-27 11:40:24.000 208 33777.15 151.19 17072.62 88888.00 2017-07-27 11:40:25.000 208 33777.15 151.20 17072.61 37847.13 2017-07-27 11:40:26.000 208 33777.14 151.25 17072.68 88888.00 2017-07-27 11:40:27.000 208 33777.17 151.24 17072.67 88888.00 2017-07-27 11:40:28.000 208 33777.14 151.28 17072.69 88888.00 2017-07-27 11:40:29.000 208 33777.09 151.25 17072.70 88888.00 2017-07-27 11:40:30.000 208 33777.10 151.23 17072.70 37847.01 2017-07-27 11:40:31.000 208 33777.10 151.24 17072.70 88888.00 2017-07-27 11:40:32.000 208 33777.12 151.25 17072.67 88888.00 2017-07-27 11:40:33.000 208 33777.06 151.25 17072.71 88888.00 2017-07-27 11:40:34.000 208 33777.06 151.24 17072.69 88888.00 2017-07-27 11:40:35.000 208 33777.07 151.25 17072.69 37846.97 2017-07-27 11:40:36.000 208 33777.07 151.22 17072.68 88888.00 2017-07-27 11:40:37.000 208 33777.01 151.19 17072.70 88888.00 2017-07-27 11:40:38.000 208 33777.01 151.23 17072.75 88888.00 2017-07-27 11:40:39.000 208 33777.04 151.24 17072.76 88888.00 2017-07-27 11:40:40.000 208 33777.04 151.24 17072.74 37847.00 2017-07-27 11:40:41.000 208 33777.01 151.26 17072.75 88888.00 2017-07-27 11:40:42.000 208 33777.04 151.24 17072.76 88888.00 2017-07-27 11:40:43.000 208 33777.05 151.25 17072.74 88888.00 2017-07-27 11:40:44.000 208 33777.02 151.23 17072.74 88888.00 2017-07-27 11:40:45.000 208 33777.01 151.20 17072.75 37846.96 2017-07-27 11:40:46.000 208 33777.00 151.19 17072.76 88888.00 2017-07-27 11:40:47.000 208 33776.99 151.21 17072.74 88888.00 2017-07-27 11:40:48.000 208 33777.01 151.21 17072.72 88888.00 2017-07-27 11:40:49.000 208 33777.03 151.18 17072.73 88888.00 2017-07-27 11:40:50.000 208 33777.05 151.18 17072.71 37846.98 2017-07-27 11:40:51.000 208 33777.04 151.22 17072.76 88888.00 2017-07-27 11:40:52.000 208 33777.02 151.22 17072.78 88888.00 2017-07-27 11:40:53.000 208 33777.01 151.23 17072.76 88888.00 2017-07-27 11:40:54.000 208 33777.05 151.19 17072.77 88888.00 2017-07-27 11:40:55.000 208 33777.04 151.16 17072.76 37846.96 2017-07-27 11:40:56.000 208 33777.06 151.17 17072.78 88888.00 2017-07-27 11:40:57.000 208 33777.07 151.18 17072.79 88888.00 2017-07-27 11:40:58.000 208 33777.06 151.17 17072.76 88888.00 2017-07-27 11:40:59.000 208 33777.07 151.15 17072.73 88888.00 2017-07-27 11:41:00.000 208 33777.08 151.17 17072.75 37847.02 2017-07-27 11:41:01.000 208 33777.07 151.15 17072.76 88888.00 2017-07-27 11:41:02.000 208 33777.05 151.13 17072.73 88888.00 2017-07-27 11:41:03.000 208 33777.05 151.16 17072.72 88888.00 2017-07-27 11:41:04.000 208 33777.04 151.16 17072.75 88888.00 2017-07-27 11:41:05.000 208 33777.02 151.17 17072.77 37846.91 2017-07-27 11:41:06.000 208 33777.04 151.12 17072.83 88888.00 2017-07-27 11:41:07.000 208 33777.03 151.09 17072.85 88888.00 2017-07-27 11:41:08.000 208 33777.03 151.08 17072.84 88888.00 2017-07-27 11:41:09.000 208 33777.01 151.10 17072.84 88888.00 2017-07-27 11:41:10.000 208 33777.00 151.14 17072.86 37847.01 2017-07-27 11:41:11.000 208 33776.98 151.15 17072.86 88888.00 2017-07-27 11:41:12.000 208 33776.99 151.14 17072.82 88888.00 2017-07-27 11:41:13.000 208 33777.02 151.15 17072.86 88888.00 2017-07-27 11:41:14.000 208 33777.00 151.15 17072.92 88888.00 2017-07-27 11:41:15.000 208 33776.99 151.15 17072.90 37846.92 2017-07-27 11:41:16.000 208 33776.99 151.15 17072.87 88888.00 2017-07-27 11:41:17.000 208 33776.98 151.14 17072.91 88888.00 2017-07-27 11:41:18.000 208 33776.99 151.13 17072.91 88888.00 2017-07-27 11:41:19.000 208 33776.98 151.13 17072.90 88888.00 2017-07-27 11:41:20.000 208 33776.98 151.10 17072.87 37846.97 2017-07-27 11:41:21.000 208 33776.98 151.10 17072.87 88888.00 2017-07-27 11:41:22.000 208 33777.03 151.13 17072.89 88888.00 2017-07-27 11:41:23.000 208 33777.04 151.12 17072.89 88888.00 2017-07-27 11:41:24.000 208 33777.02 151.15 17072.87 88888.00 2017-07-27 11:41:25.000 208 33777.03 151.14 17072.88 37846.97 2017-07-27 11:41:26.000 208 33777.05 151.16 17072.90 88888.00 2017-07-27 11:41:27.000 208 33777.07 151.16 17072.92 88888.00 2017-07-27 11:41:28.000 208 33777.04 151.12 17072.90 88888.00 2017-07-27 11:41:29.000 208 33777.05 151.11 17072.89 88888.00 2017-07-27 11:41:30.000 208 33777.08 151.10 17072.86 37847.12 2017-07-27 11:41:31.000 208 33777.09 151.07 17072.87 88888.00 2017-07-27 11:41:32.000 208 33777.07 151.11 17072.86 88888.00 2017-07-27 11:41:33.000 208 33777.09 151.11 17072.86 88888.00 2017-07-27 11:41:34.000 208 33777.13 151.12 17072.86 88888.00 2017-07-27 11:41:35.000 208 33777.07 151.11 17072.90 37847.03 2017-07-27 11:41:36.000 208 33777.06 151.13 17072.88 88888.00 2017-07-27 11:41:37.000 208 33777.06 151.19 17072.86 88888.00 2017-07-27 11:41:38.000 208 33776.99 151.15 17072.84 88888.00 2017-07-27 11:41:39.000 208 33776.96 151.13 17072.86 88888.00 2017-07-27 11:41:40.000 208 33776.99 151.12 17072.83 37846.97 2017-07-27 11:41:41.000 208 33776.99 151.13 17072.83 88888.00 2017-07-27 11:41:42.000 208 33776.95 151.12 17072.84 88888.00 2017-07-27 11:41:43.000 208 33776.93 151.13 17072.85 88888.00 2017-07-27 11:41:44.000 208 33776.93 151.14 17072.86 88888.00 2017-07-27 11:41:45.000 208 33776.94 151.14 17072.90 37846.99 2017-07-27 11:41:46.000 208 33776.92 151.15 17072.91 88888.00 2017-07-27 11:41:47.000 208 33776.93 151.15 17072.91 88888.00 2017-07-27 11:41:48.000 208 33776.93 151.12 17072.90 88888.00 2017-07-27 11:41:49.000 208 33776.94 151.09 17072.90 88888.00 2017-07-27 11:41:50.000 208 33776.93 151.13 17072.92 37846.99 2017-07-27 11:41:51.000 208 33776.90 151.05 17072.92 88888.00 2017-07-27 11:41:52.000 208 33776.89 151.04 17072.93 88888.00 2017-07-27 11:41:53.000 208 33776.91 151.07 17072.95 88888.00 2017-07-27 11:41:54.000 208 33776.86 151.03 17072.94 88888.00 2017-07-27 11:41:55.000 208 33776.88 151.00 17072.92 37846.97 2017-07-27 11:41:56.000 208 33776.90 151.03 17072.93 88888.00 2017-07-27 11:41:57.000 208 33776.89 151.03 17072.89 88888.00 2017-07-27 11:41:58.000 208 33776.90 151.00 17072.95 88888.00 2017-07-27 11:41:59.000 208 33776.90 151.02 17072.93 88888.00 2017-07-27 11:42:00.000 208 33776.93 151.01 17072.93 37847.10 2017-07-27 11:42:01.000 208 33776.92 150.99 17072.96 88888.00 2017-07-27 11:42:02.000 208 33776.90 151.01 17072.97 88888.00 2017-07-27 11:42:03.000 208 33776.91 151.01 17072.99 88888.00 2017-07-27 11:42:04.000 208 33776.92 150.98 17073.02 88888.00 2017-07-27 11:42:05.000 208 33776.93 150.97 17073.00 37846.99 2017-07-27 11:42:06.000 208 33776.91 151.00 17072.96 88888.00 2017-07-27 11:42:07.000 208 33776.91 151.00 17072.96 88888.00 2017-07-27 11:42:08.000 208 33776.90 151.03 17072.99 88888.00 2017-07-27 11:42:09.000 208 33776.91 151.05 17073.00 88888.00 2017-07-27 11:42:10.000 208 33776.96 151.04 17073.03 37847.13 2017-07-27 11:42:11.000 208 33776.97 151.02 17073.00 88888.00 2017-07-27 11:42:12.000 208 33776.97 151.03 17073.01 88888.00 2017-07-27 11:42:13.000 208 33776.98 151.04 17073.04 88888.00 2017-07-27 11:42:14.000 208 33776.99 151.07 17073.03 88888.00 2017-07-27 11:42:15.000 208 33776.98 151.07 17073.00 37847.03 2017-07-27 11:42:16.000 208 33777.02 151.08 17072.99 88888.00 2017-07-27 11:42:17.000 208 33777.00 151.05 17072.98 88888.00 2017-07-27 11:42:18.000 208 33777.00 151.05 17073.04 88888.00 2017-07-27 11:42:19.000 208 33776.99 151.02 17073.01 88888.00 2017-07-27 11:42:20.000 208 33776.97 151.08 17073.02 37847.08 2017-07-27 11:42:21.000 208 33776.98 151.08 17073.03 88888.00 2017-07-27 11:42:22.000 208 33776.96 151.02 17073.04 88888.00 2017-07-27 11:42:23.000 208 33776.97 151.01 17073.00 88888.00 2017-07-27 11:42:24.000 208 33776.95 150.99 17073.02 88888.00 2017-07-27 11:42:25.000 208 33776.93 150.96 17073.03 37847.12 2017-07-27 11:42:26.000 208 33776.89 150.97 17073.01 88888.00 2017-07-27 11:42:27.000 208 33776.89 150.97 17073.04 88888.00 2017-07-27 11:42:28.000 208 33776.92 150.99 17073.06 88888.00 2017-07-27 11:42:29.000 208 33776.92 150.98 17073.09 88888.00 2017-07-27 11:42:30.000 208 33776.91 151.04 17073.09 37847.05 2017-07-27 11:42:31.000 208 33776.93 151.03 17073.11 88888.00 2017-07-27 11:42:32.000 208 33776.94 151.01 17073.12 88888.00 2017-07-27 11:42:33.000 208 33776.92 150.98 17073.10 88888.00 2017-07-27 11:42:34.000 208 33776.90 150.95 17073.13 88888.00 2017-07-27 11:42:35.000 208 33776.89 150.95 17073.16 37847.00 2017-07-27 11:42:36.000 208 33776.88 150.93 17073.16 88888.00 2017-07-27 11:42:37.000 208 33776.84 150.95 17073.14 88888.00 2017-07-27 11:42:38.000 208 33776.84 150.95 17073.15 88888.00 2017-07-27 11:42:39.000 208 33776.81 150.91 17073.15 88888.00 2017-07-27 11:42:40.000 208 33776.82 150.94 17073.14 37846.97 2017-07-27 11:42:41.000 208 33776.84 150.98 17073.20 88888.00 2017-07-27 11:42:42.000 208 33776.83 150.98 17073.17 88888.00 2017-07-27 11:42:43.000 208 33776.85 150.99 17073.16 88888.00 2017-07-27 11:42:44.000 208 33776.88 150.97 17073.14 88888.00 2017-07-27 11:42:45.000 208 33776.92 150.95 17073.14 37846.97 2017-07-27 11:42:46.000 208 33776.87 150.91 17073.16 88888.00 2017-07-27 11:42:47.000 208 33776.84 150.89 17073.14 88888.00 2017-07-27 11:42:48.000 208 33776.85 150.92 17073.12 88888.00 2017-07-27 11:42:49.000 208 33776.88 150.91 17073.15 88888.00 2017-07-27 11:42:50.000 208 33776.90 150.91 17073.16 37846.90 2017-07-27 11:42:51.000 208 33776.88 150.88 17073.19 88888.00 2017-07-27 11:42:52.000 208 33776.85 150.91 17073.19 88888.00 2017-07-27 11:42:53.000 208 33776.87 150.91 17073.18 88888.00 2017-07-27 11:42:54.000 208 33776.90 150.91 17073.21 88888.00 2017-07-27 11:42:55.000 208 33776.91 150.89 17073.21 37847.02 2017-07-27 11:42:56.000 208 33776.91 150.94 17073.19 88888.00 2017-07-27 11:42:57.000 208 33776.90 150.89 17073.19 88888.00 2017-07-27 11:42:58.000 208 33776.92 150.84 17073.18 88888.00 2017-07-27 11:42:59.000 208 33776.91 150.83 17073.17 88888.00 2017-07-27 11:43:00.000 208 33776.89 150.81 17073.15 37847.01 2017-07-27 11:43:01.000 208 33776.86 150.81 17073.18 88888.00 2017-07-27 11:43:02.000 208 33776.85 150.79 17073.20 88888.00 2017-07-27 11:43:03.000 208 33776.85 150.77 17073.19 88888.00 2017-07-27 11:43:04.000 208 33776.82 150.75 17073.19 88888.00 2017-07-27 11:43:05.000 208 33776.77 150.71 17073.18 37847.10 2017-07-27 11:43:06.000 208 33776.79 150.75 17073.16 88888.00 2017-07-27 11:43:07.000 208 33776.78 150.77 17073.19 88888.00 2017-07-27 11:43:08.000 208 33776.76 150.76 17073.23 88888.00 2017-07-27 11:43:09.000 208 33776.72 150.73 17073.21 88888.00 2017-07-27 11:43:10.000 208 33776.72 150.76 17073.21 37846.94 2017-07-27 11:43:11.000 208 33776.72 150.74 17073.26 88888.00 2017-07-27 11:43:12.000 208 33776.72 150.76 17073.25 88888.00 2017-07-27 11:43:13.000 208 33776.73 150.79 17073.29 88888.00 2017-07-27 11:43:14.000 208 33776.74 150.74 17073.31 88888.00 2017-07-27 11:43:15.000 208 33776.71 150.73 17073.31 37846.91 2017-07-27 11:43:16.000 208 33776.71 150.73 17073.30 88888.00 2017-07-27 11:43:17.000 208 33776.69 150.72 17073.27 88888.00 2017-07-27 11:43:18.000 208 33776.69 150.75 17073.23 88888.00 2017-07-27 11:43:19.000 208 33776.68 150.70 17073.24 88888.00 2017-07-27 11:43:20.000 208 33776.66 150.69 17073.23 37846.90 2017-07-27 11:43:21.000 208 33776.69 150.71 17073.25 88888.00 2017-07-27 11:43:22.000 208 33776.71 150.70 17073.24 88888.00 2017-07-27 11:43:23.000 208 33776.72 150.70 17073.23 88888.00 2017-07-27 11:43:24.000 208 33776.68 150.72 17073.22 88888.00 2017-07-27 11:43:25.000 208 33776.66 150.71 17073.20 37847.04 2017-07-27 11:43:26.000 208 33776.67 150.69 17073.22 88888.00 2017-07-27 11:43:27.000 208 33776.70 150.69 17073.24 88888.00 2017-07-27 11:43:28.000 208 33776.68 150.68 17073.20 88888.00 2017-07-27 11:43:29.000 208 33776.69 150.68 17073.22 88888.00 2017-07-27 11:43:30.000 208 33776.70 150.65 17073.24 37846.89 2017-07-27 11:43:31.000 208 33776.69 150.63 17073.26 88888.00 2017-07-27 11:43:32.000 208 33776.72 150.62 17073.30 88888.00 2017-07-27 11:43:33.000 208 33776.68 150.59 17073.25 88888.00 2017-07-27 11:43:34.000 208 33776.65 150.60 17073.28 88888.00 2017-07-27 11:43:35.000 208 33776.69 150.59 17073.32 37846.88 2017-07-27 11:43:36.000 208 33776.68 150.59 17073.34 88888.00 2017-07-27 11:43:37.000 208 33776.70 150.58 17073.32 88888.00 2017-07-27 11:43:38.000 208 33776.73 150.58 17073.29 88888.00 2017-07-27 11:43:39.000 208 33776.69 150.55 17073.29 88888.00 2017-07-27 11:43:40.000 208 33776.65 150.53 17073.32 37846.90 2017-07-27 11:43:41.000 208 33776.55 150.53 17073.30 88888.00 2017-07-27 11:43:42.000 208 33776.62 150.56 17073.30 88888.00 2017-07-27 11:43:43.000 208 33776.62 150.52 17073.31 88888.00 2017-07-27 11:43:44.000 208 33776.64 150.54 17073.29 88888.00 2017-07-27 11:43:45.000 208 33776.64 150.56 17073.32 37846.98 2017-07-27 11:43:46.000 208 33776.64 150.55 17073.38 88888.00 2017-07-27 11:43:47.000 208 33776.63 150.54 17073.37 88888.00 2017-07-27 11:43:48.000 208 33776.61 150.52 17073.35 88888.00 2017-07-27 11:43:49.000 208 33776.59 150.50 17073.33 88888.00 2017-07-27 11:43:50.000 208 33776.59 150.54 17073.35 37846.85 2017-07-27 11:43:51.000 208 33776.55 150.52 17073.35 88888.00 2017-07-27 11:43:52.000 208 33776.59 150.56 17073.36 88888.00 2017-07-27 11:43:53.000 208 33776.58 150.58 17073.38 88888.00 2017-07-27 11:43:54.000 208 33776.59 150.61 17073.41 88888.00 2017-07-27 11:43:55.000 208 33776.57 150.64 17073.39 37846.91 2017-07-27 11:43:56.000 208 33776.54 150.62 17073.40 88888.00 2017-07-27 11:43:57.000 208 33776.54 150.60 17073.39 88888.00 2017-07-27 11:43:58.000 208 33776.56 150.59 17073.41 88888.00 2017-07-27 11:43:59.000 208 33776.59 150.54 17073.40 88888.00 2017-07-27 11:44:00.000 208 33776.55 150.55 17073.42 37846.87 2017-07-27 11:44:01.000 208 33776.58 150.57 17073.43 88888.00 2017-07-27 11:44:02.000 208 33776.61 150.59 17073.43 88888.00 2017-07-27 11:44:03.000 208 33776.60 150.52 17073.47 88888.00 2017-07-27 11:44:04.000 208 33776.61 150.51 17073.47 88888.00 2017-07-27 11:44:05.000 208 33776.61 150.50 17073.45 37846.91 2017-07-27 11:44:06.000 208 33776.59 150.53 17073.44 88888.00 2017-07-27 11:44:07.000 208 33776.62 150.51 17073.46 88888.00 2017-07-27 11:44:08.000 208 33776.63 150.48 17073.46 88888.00 2017-07-27 11:44:09.000 208 33776.62 150.45 17073.46 88888.00 2017-07-27 11:44:10.000 208 33776.61 150.45 17073.47 37846.98 2017-07-27 11:44:11.000 208 33776.62 150.48 17073.45 88888.00 2017-07-27 11:44:12.000 208 33776.58 150.49 17073.45 88888.00 2017-07-27 11:44:13.000 208 33776.59 150.51 17073.46 88888.00 2017-07-27 11:44:14.000 208 33776.64 150.52 17073.44 88888.00 2017-07-27 11:44:15.000 208 33776.67 150.55 17073.44 37846.90 2017-07-27 11:44:16.000 208 33776.67 150.51 17073.46 88888.00 2017-07-27 11:44:17.000 208 33776.67 150.49 17073.47 88888.00 2017-07-27 11:44:18.000 208 33776.68 150.50 17073.43 88888.00 2017-07-27 11:44:19.000 208 33776.66 150.48 17073.49 88888.00 2017-07-27 11:44:20.000 208 33776.70 150.49 17073.46 37846.95 2017-07-27 11:44:21.000 208 33776.70 150.49 17073.44 88888.00 2017-07-27 11:44:22.000 208 33776.71 150.53 17073.41 88888.00 2017-07-27 11:44:23.000 208 33776.71 150.51 17073.42 88888.00 2017-07-27 11:44:24.000 208 33776.73 150.49 17073.41 88888.00 2017-07-27 11:44:25.000 208 33776.72 150.51 17073.46 37847.11 2017-07-27 11:44:26.000 208 33776.72 150.49 17073.47 88888.00 2017-07-27 11:44:27.000 208 33776.68 150.45 17073.45 88888.00 2017-07-27 11:44:28.000 208 33776.66 150.45 17073.48 88888.00 2017-07-27 11:44:29.000 208 33776.67 150.45 17073.49 88888.00 2017-07-27 11:44:30.000 208 33776.67 150.43 17073.52 37846.97 2017-07-27 11:44:31.000 208 33776.64 150.43 17073.48 88888.00 2017-07-27 11:44:32.000 208 33776.63 150.45 17073.50 88888.00 2017-07-27 11:44:33.000 208 33776.63 150.42 17073.53 88888.00 2017-07-27 11:44:34.000 208 33776.61 150.43 17073.51 88888.00 2017-07-27 11:44:35.000 208 33776.60 150.44 17073.53 37846.94 2017-07-27 11:44:36.000 208 33776.56 150.45 17073.51 88888.00 2017-07-27 11:44:37.000 208 33776.55 150.42 17073.49 88888.00 2017-07-27 11:44:38.000 208 33776.58 150.39 17073.50 88888.00 2017-07-27 11:44:39.000 208 33776.59 150.41 17073.53 88888.00 2017-07-27 11:44:40.000 208 33776.58 150.45 17073.55 37846.96 2017-07-27 11:44:41.000 208 33776.58 150.42 17073.59 88888.00 2017-07-27 11:44:42.000 208 33776.61 150.36 17073.55 88888.00 2017-07-27 11:44:43.000 208 33776.61 150.40 17073.57 88888.00 2017-07-27 11:44:44.000 208 33776.59 150.38 17073.59 88888.00 2017-07-27 11:44:45.000 208 33776.53 150.36 17073.57 37846.92 2017-07-27 11:44:46.000 208 33776.53 150.34 17073.56 88888.00 2017-07-27 11:44:47.000 208 33776.54 150.37 17073.59 88888.00 2017-07-27 11:44:48.000 208 33776.53 150.37 17073.56 88888.00 2017-07-27 11:44:49.000 208 33776.53 150.39 17073.59 88888.00 2017-07-27 11:44:50.000 208 33776.55 150.37 17073.54 37846.87 2017-07-27 11:44:51.000 208 33776.55 150.39 17073.58 88888.00 2017-07-27 11:44:52.000 208 33776.55 150.39 17073.59 88888.00 2017-07-27 11:44:53.000 208 33776.56 150.36 17073.57 88888.00 2017-07-27 11:44:54.000 208 33776.56 150.36 17073.57 88888.00 2017-07-27 11:44:55.000 208 33776.59 150.40 17073.57 37846.96 2017-07-27 11:44:56.000 208 33776.57 150.39 17073.55 88888.00 2017-07-27 11:44:57.000 208 33776.56 150.35 17073.60 88888.00 2017-07-27 11:44:58.000 208 33776.59 150.30 17073.58 88888.00 2017-07-27 11:44:59.000 208 33776.60 150.30 17073.59 88888.00 2017-07-27 11:45:00.000 208 33776.56 150.33 17073.65 37846.95 2017-07-27 11:45:01.000 208 33776.55 150.31 17073.64 88888.00 2017-07-27 11:45:02.000 208 33776.54 150.31 17073.64 88888.00 2017-07-27 11:45:03.000 208 33776.49 150.31 17073.67 88888.00 2017-07-27 11:45:04.000 208 33776.46 150.31 17073.65 88888.00 2017-07-27 11:45:05.000 208 33776.48 150.30 17073.65 37847.00 2017-07-27 11:45:06.000 208 33776.53 150.29 17073.67 88888.00 2017-07-27 11:45:07.000 208 33776.45 150.27 17073.67 88888.00 2017-07-27 11:45:08.000 208 33776.42 150.24 17073.67 88888.00 2017-07-27 11:45:09.000 208 33776.44 150.25 17073.70 88888.00 2017-07-27 11:45:10.000 208 33776.45 150.26 17073.72 37846.81 2017-07-27 11:45:11.000 208 33776.47 150.27 17073.70 88888.00 2017-07-27 11:45:12.000 208 33776.45 150.27 17073.70 88888.00 2017-07-27 11:45:13.000 208 33776.43 150.27 17073.68 88888.00 2017-07-27 11:45:14.000 208 33776.44 150.26 17073.70 88888.00 2017-07-27 11:45:15.000 208 33776.46 150.27 17073.73 37846.91 2017-07-27 11:45:16.000 208 33776.51 150.25 17073.72 88888.00 2017-07-27 11:45:17.000 208 33776.48 150.23 17073.67 88888.00 2017-07-27 11:45:18.000 208 33776.48 150.28 17073.66 88888.00 2017-07-27 11:45:19.000 208 33776.48 150.29 17073.69 88888.00 2017-07-27 11:45:20.000 208 33776.51 150.28 17073.67 37846.89 2017-07-27 11:45:21.000 208 33776.51 150.27 17073.68 88888.00 2017-07-27 11:45:22.000 208 33776.54 150.27 17073.67 88888.00 2017-07-27 11:45:23.000 208 33776.54 150.27 17073.67 88888.00 2017-07-27 11:45:24.000 208 33776.53 150.27 17073.66 88888.00 2017-07-27 11:45:25.000 208 33776.57 150.23 17073.69 37846.99 2017-07-27 11:45:26.000 208 33776.57 150.25 17073.69 88888.00 2017-07-27 11:45:27.000 208 33776.57 150.22 17073.68 88888.00 2017-07-27 11:45:28.000 208 33776.58 150.19 17073.70 88888.00 2017-07-27 11:45:29.000 208 33776.57 150.18 17073.73 88888.00 2017-07-27 11:45:30.000 208 33776.59 150.10 17073.74 37847.00 2017-07-27 11:45:31.000 208 33776.59 150.11 17073.70 88888.00 2017-07-27 11:45:32.000 208 33776.61 150.11 17073.73 88888.00 2017-07-27 11:45:33.000 208 33776.59 150.11 17073.69 88888.00 2017-07-27 11:45:34.000 208 33776.57 150.15 17073.72 88888.00 2017-07-27 11:45:35.000 208 33776.59 150.12 17073.78 37846.92 2017-07-27 11:45:36.000 208 33776.62 150.12 17073.73 88888.00 2017-07-27 11:45:37.000 208 33776.61 150.13 17073.70 88888.00 2017-07-27 11:45:38.000 208 33776.60 150.13 17073.74 88888.00 2017-07-27 11:45:39.000 208 33776.57 150.13 17073.74 88888.00 2017-07-27 11:45:40.000 208 33776.58 150.14 17073.73 37846.98 2017-07-27 11:45:41.000 208 33776.62 150.12 17073.71 88888.00 2017-07-27 11:45:42.000 208 33776.59 150.14 17073.69 88888.00 2017-07-27 11:45:43.000 208 33776.57 150.16 17073.71 88888.00 2017-07-27 11:45:44.000 208 33776.56 150.19 17073.70 88888.00 2017-07-27 11:45:45.000 208 33776.57 150.13 17073.69 37847.06 2017-07-27 11:45:46.000 208 33776.57 150.13 17073.71 88888.00 2017-07-27 11:45:47.000 208 33776.54 150.16 17073.74 88888.00 2017-07-27 11:45:48.000 208 33776.56 150.16 17073.76 88888.00 2017-07-27 11:45:49.000 208 33776.56 150.12 17073.76 88888.00 2017-07-27 11:45:50.000 208 33776.55 150.17 17073.78 37846.99 2017-07-27 11:45:51.000 208 33776.52 150.16 17073.74 88888.00 2017-07-27 11:45:52.000 208 33776.51 150.17 17073.80 88888.00 2017-07-27 11:45:53.000 208 33776.52 150.17 17073.79 88888.00 2017-07-27 11:45:54.000 208 33776.52 150.18 17073.79 88888.00 2017-07-27 11:45:55.000 208 33776.51 150.16 17073.72 37847.02 2017-07-27 11:45:56.000 208 33776.54 150.13 17073.72 88888.00 2017-07-27 11:45:57.000 208 33776.54 150.16 17073.75 88888.00 2017-07-27 11:45:58.000 208 33776.55 150.21 17073.75 88888.00 2017-07-27 11:45:59.000 208 33776.55 150.22 17073.75 88888.00 2017-07-27 11:46:00.000 208 33776.55 150.19 17073.75 37846.94 2017-07-27 11:46:01.000 208 33776.57 150.17 17073.79 88888.00 2017-07-27 11:46:02.000 208 33776.56 150.16 17073.76 88888.00 2017-07-27 11:46:03.000 208 33776.53 150.18 17073.75 88888.00 2017-07-27 11:46:04.000 208 33776.55 150.15 17073.75 88888.00 2017-07-27 11:46:05.000 208 33776.59 150.18 17073.79 37847.01 2017-07-27 11:46:06.000 208 33776.60 150.15 17073.77 88888.00 2017-07-27 11:46:07.000 208 33776.56 150.13 17073.79 88888.00 2017-07-27 11:46:08.000 208 33776.57 150.12 17073.78 88888.00 2017-07-27 11:46:09.000 208 33776.58 150.10 17073.75 88888.00 2017-07-27 11:46:10.000 208 33776.63 150.13 17073.79 37847.10 2017-07-27 11:46:11.000 208 33776.61 150.12 17073.80 88888.00 2017-07-27 11:46:12.000 208 33776.55 150.15 17073.80 88888.00 2017-07-27 11:46:13.000 208 33776.51 150.13 17073.79 88888.00 2017-07-27 11:46:14.000 208 33776.53 150.10 17073.81 88888.00 2017-07-27 11:46:15.000 208 33776.47 150.11 17073.82 37847.06 2017-07-27 11:46:16.000 208 33776.46 150.13 17073.83 88888.00 2017-07-27 11:46:17.000 208 33776.47 150.10 17073.78 88888.00 2017-07-27 11:46:18.000 208 33776.47 150.09 17073.76 88888.00 2017-07-27 11:46:19.000 208 33776.44 150.05 17073.77 88888.00 2017-07-27 11:46:20.000 208 33776.44 150.03 17073.81 37846.96 2017-07-27 11:46:21.000 208 33776.42 150.05 17073.83 88888.00 2017-07-27 11:46:22.000 208 33776.43 150.05 17073.82 88888.00 2017-07-27 11:46:23.000 208 33776.43 150.05 17073.83 88888.00 2017-07-27 11:46:24.000 208 33776.45 150.06 17073.85 88888.00 2017-07-27 11:46:25.000 208 33776.42 150.02 17073.86 37847.01 2017-07-27 11:46:26.000 208 33776.42 150.00 17073.87 88888.00 2017-07-27 11:46:27.000 208 33776.41 150.00 17073.88 88888.00 2017-07-27 11:46:28.000 208 33776.38 149.99 17073.88 88888.00 2017-07-27 11:46:29.000 208 33776.40 149.98 17073.86 88888.00 2017-07-27 11:46:30.000 208 33776.40 150.01 17073.84 37846.92 2017-07-27 11:46:31.000 208 33776.38 149.99 17073.79 88888.00 2017-07-27 11:46:32.000 208 33776.38 150.04 17073.81 88888.00 2017-07-27 11:46:33.000 208 33776.40 150.06 17073.87 88888.00 2017-07-27 11:46:34.000 208 33776.42 150.02 17073.86 88888.00 2017-07-27 11:46:35.000 208 33776.40 150.03 17073.89 37846.92 2017-07-27 11:46:36.000 208 33776.40 150.05 17073.91 88888.00 2017-07-27 11:46:37.000 208 33776.41 150.07 17073.91 88888.00 2017-07-27 11:46:38.000 208 33776.42 150.08 17073.93 88888.00 2017-07-27 11:46:39.000 208 33776.41 150.04 17073.92 88888.00 2017-07-27 11:46:40.000 208 33776.44 150.08 17073.89 37846.91 2017-07-27 11:46:41.000 208 33776.41 150.08 17073.87 88888.00 2017-07-27 11:46:42.000 208 33776.42 150.09 17073.87 88888.00 2017-07-27 11:46:43.000 208 33776.40 150.04 17073.86 88888.00 2017-07-27 11:46:44.000 208 33776.40 150.03 17073.86 88888.00 2017-07-27 11:46:45.000 208 33776.40 150.02 17073.87 37847.01 2017-07-27 11:46:46.000 208 33776.42 150.01 17073.86 88888.00 2017-07-27 11:46:47.000 208 33776.39 149.98 17073.84 88888.00 2017-07-27 11:46:48.000 208 33776.38 149.97 17073.86 88888.00 2017-07-27 11:46:49.000 208 33776.39 150.00 17073.87 88888.00 2017-07-27 11:46:50.000 208 33776.36 150.01 17073.83 37846.94 2017-07-27 11:46:51.000 208 33776.31 150.02 17073.84 88888.00 2017-07-27 11:46:52.000 208 33776.31 150.02 17073.88 88888.00 2017-07-27 11:46:53.000 208 33776.31 150.01 17073.87 88888.00 2017-07-27 11:46:54.000 208 33776.29 150.00 17073.88 88888.00 2017-07-27 11:46:55.000 208 33776.28 149.96 17073.90 37846.91 2017-07-27 11:46:56.000 208 33776.28 149.99 17073.94 88888.00 2017-07-27 11:46:57.000 208 33776.25 150.01 17073.93 88888.00 2017-07-27 11:46:58.000 208 33776.24 150.01 17073.89 88888.00 2017-07-27 11:46:59.000 208 33776.25 150.01 17073.94 88888.00 2017-07-27 11:47:00.000 208 33776.24 150.03 17073.96 37846.84 2017-07-27 11:47:01.000 208 33776.23 150.04 17073.99 88888.00 2017-07-27 11:47:02.000 208 33776.23 150.05 17073.98 88888.00 2017-07-27 11:47:03.000 208 33776.19 150.06 17073.97 88888.00 2017-07-27 11:47:04.000 208 33776.13 150.04 17073.97 88888.00 2017-07-27 11:47:05.000 208 33776.11 150.08 17073.99 37846.82 2017-07-27 11:47:06.000 208 33776.15 150.09 17074.01 88888.00 2017-07-27 11:47:07.000 208 33776.12 150.07 17073.97 88888.00 2017-07-27 11:47:08.000 208 33776.10 150.04 17073.93 88888.00 2017-07-27 11:47:09.000 208 33776.08 150.04 17073.95 88888.00 2017-07-27 11:47:10.000 208 33776.08 150.04 17073.97 37846.72 2017-07-27 11:47:11.000 208 33776.06 150.04 17073.95 88888.00 2017-07-27 11:47:12.000 208 33776.09 150.05 17073.99 88888.00 2017-07-27 11:47:13.000 208 33776.13 150.07 17073.99 88888.00 2017-07-27 11:47:14.000 208 33776.12 150.11 17073.98 88888.00 2017-07-27 11:47:15.000 208 33776.10 150.10 17074.00 37846.84 2017-07-27 11:47:16.000 208 33776.11 150.10 17073.99 88888.00 2017-07-27 11:47:17.000 208 33776.11 150.09 17073.97 88888.00 2017-07-27 11:47:18.000 208 33776.14 150.08 17073.98 88888.00 2017-07-27 11:47:19.000 208 33776.12 150.08 17074.00 88888.00 2017-07-27 11:47:20.000 208 33776.09 150.10 17074.02 37846.67 2017-07-27 11:47:21.000 208 33776.09 150.08 17074.03 88888.00 2017-07-27 11:47:22.000 208 33776.13 150.08 17074.03 88888.00 2017-07-27 11:47:23.000 208 33776.08 150.09 17074.02 88888.00 2017-07-27 11:47:24.000 208 33776.09 150.11 17074.02 88888.00 2017-07-27 11:47:25.000 208 33776.09 150.13 17074.04 37846.68 2017-07-27 11:47:26.000 208 33776.09 150.13 17074.08 88888.00 2017-07-27 11:47:27.000 208 33776.06 150.14 17074.05 88888.00 2017-07-27 11:47:28.000 208 33776.07 150.13 17074.03 88888.00 2017-07-27 11:47:29.000 208 33776.13 150.12 17074.04 88888.00 2017-07-27 11:47:30.000 208 33776.12 150.11 17074.02 37846.77 2017-07-27 11:47:31.000 208 33776.09 150.10 17073.95 88888.00 2017-07-27 11:47:32.000 208 33776.09 150.10 17073.96 88888.00 2017-07-27 11:47:33.000 208 33776.08 150.07 17074.00 88888.00 2017-07-27 11:47:34.000 208 33776.08 150.06 17073.95 88888.00 2017-07-27 11:47:35.000 208 33776.04 150.08 17073.94 37846.73 2017-07-27 11:47:36.000 208 33776.05 150.09 17074.01 88888.00 2017-07-27 11:47:37.000 208 33776.01 150.06 17074.00 88888.00 2017-07-27 11:47:38.000 208 33776.01 150.08 17073.99 88888.00 2017-07-27 11:47:39.000 208 33776.05 150.11 17074.03 88888.00 2017-07-27 11:47:40.000 208 33776.02 150.14 17074.05 37846.82 2017-07-27 11:47:41.000 208 33776.02 150.15 17074.07 88888.00 2017-07-27 11:47:42.000 208 33776.02 150.11 17074.03 88888.00 2017-07-27 11:47:43.000 208 33775.98 150.09 17074.01 88888.00 2017-07-27 11:47:44.000 208 33775.98 150.09 17074.03 88888.00 2017-07-27 11:47:45.000 208 33775.93 150.09 17074.03 37846.65 2017-07-27 11:47:46.000 208 33775.90 150.10 17074.07 88888.00 2017-07-27 11:47:47.000 208 33775.90 150.07 17074.08 88888.00 2017-07-27 11:47:48.000 208 33775.89 150.05 17074.03 88888.00 2017-07-27 11:47:49.000 208 33775.83 150.09 17074.01 88888.00 2017-07-27 11:47:50.000 208 33775.89 150.07 17074.05 37846.79 2017-07-27 11:47:51.000 208 33775.89 150.04 17074.08 88888.00 2017-07-27 11:47:52.000 208 33775.88 150.04 17074.05 88888.00 2017-07-27 11:47:53.000 208 33775.88 150.07 17074.04 88888.00 2017-07-27 11:47:54.000 208 33775.92 150.04 17074.08 88888.00 2017-07-27 11:47:55.000 208 33775.94 150.08 17074.10 37846.62 2017-07-27 11:47:56.000 208 33775.97 150.09 17074.13 88888.00 2017-07-27 11:47:57.000 208 33775.95 150.05 17074.12 88888.00 2017-07-27 11:47:58.000 208 33775.98 150.03 17074.11 88888.00 2017-07-27 11:47:59.000 208 33776.00 150.02 17074.07 88888.00 2017-07-27 11:48:00.000 208 33775.99 150.04 17074.06 37846.67 2017-07-27 11:48:01.000 208 33775.98 150.04 17074.06 88888.00 2017-07-27 11:48:02.000 208 33776.02 150.07 17074.06 88888.00 2017-07-27 11:48:03.000 208 33776.07 150.12 17074.01 88888.00 2017-07-27 11:48:04.000 208 33776.08 150.15 17074.05 88888.00 2017-07-27 11:48:05.000 208 33776.11 150.14 17074.07 37846.69 2017-07-27 11:48:06.000 208 33776.11 150.08 17074.05 88888.00 2017-07-27 11:48:07.000 208 33776.09 150.02 17074.06 88888.00 2017-07-27 11:48:08.000 208 33776.07 150.03 17074.06 88888.00 2017-07-27 11:48:09.000 208 33776.09 150.06 17074.09 88888.00 2017-07-27 11:48:10.000 208 33776.10 150.08 17074.12 37846.70 2017-07-27 11:48:11.000 208 33776.09 150.07 17074.14 88888.00 2017-07-27 11:48:12.000 208 33776.05 150.06 17074.13 88888.00 2017-07-27 11:48:13.000 208 33776.07 150.08 17074.19 88888.00 2017-07-27 11:48:14.000 208 33776.05 150.05 17074.15 88888.00 2017-07-27 11:48:15.000 208 33776.01 150.03 17074.10 37846.73 2017-07-27 11:48:16.000 208 33775.99 150.02 17074.08 88888.00 2017-07-27 11:48:17.000 208 33775.98 150.01 17074.11 88888.00 2017-07-27 11:48:18.000 208 33775.98 150.02 17074.10 88888.00 2017-07-27 11:48:19.000 208 33775.98 150.02 17074.07 88888.00 2017-07-27 11:48:20.000 208 33775.97 150.02 17074.08 37846.62 2017-07-27 11:48:21.000 208 33775.93 150.01 17074.09 88888.00 2017-07-27 11:48:22.000 208 33775.92 150.02 17074.10 88888.00 2017-07-27 11:48:23.000 208 33775.95 150.02 17074.13 88888.00 2017-07-27 11:48:24.000 208 33775.95 150.05 17074.16 88888.00 2017-07-27 11:48:25.000 208 33775.96 150.06 17074.12 37846.74 2017-07-27 11:48:26.000 208 33775.96 150.02 17074.13 88888.00 2017-07-27 11:48:27.000 208 33775.99 150.06 17074.13 88888.00 2017-07-27 11:48:28.000 208 33775.98 150.05 17074.14 88888.00 2017-07-27 11:48:29.000 208 33775.96 150.06 17074.13 88888.00 2017-07-27 11:48:30.000 208 33775.97 150.07 17074.14 37846.82 2017-07-27 11:48:31.000 208 33776.00 150.07 17074.21 88888.00 2017-07-27 11:48:32.000 208 33776.04 150.09 17074.20 88888.00 2017-07-27 11:48:33.000 208 33776.06 150.04 17074.14 88888.00 2017-07-27 11:48:34.000 208 33776.04 150.03 17074.19 88888.00 2017-07-27 11:48:35.000 208 33776.00 150.06 17074.16 37846.71 2017-07-27 11:48:36.000 208 33776.07 150.06 17074.18 88888.00 2017-07-27 11:48:37.000 208 33776.05 150.08 17074.19 88888.00 2017-07-27 11:48:38.000 208 33776.09 150.09 17074.19 88888.00 2017-07-27 11:48:39.000 208 33776.14 150.12 17074.22 88888.00 2017-07-27 11:48:40.000 208 33776.15 150.14 17074.23 37846.76 2017-07-27 11:48:41.000 208 33776.15 150.12 17074.24 88888.00 2017-07-27 11:48:42.000 208 33776.17 150.14 17074.23 88888.00 2017-07-27 11:48:43.000 208 33776.16 150.16 17074.18 88888.00 2017-07-27 11:48:44.000 208 33776.15 150.13 17074.21 88888.00 2017-07-27 11:48:45.000 208 33776.15 150.11 17074.21 37846.84 2017-07-27 11:48:46.000 208 33776.14 150.12 17074.19 88888.00 2017-07-27 11:48:47.000 208 33776.11 150.11 17074.12 88888.00 2017-07-27 11:48:48.000 208 33776.10 150.13 17074.16 88888.00 2017-07-27 11:48:49.000 208 33776.14 150.10 17074.18 88888.00 2017-07-27 11:48:50.000 208 33776.10 150.09 17074.20 37846.80 2017-07-27 11:48:51.000 208 33776.07 150.16 17074.16 88888.00 2017-07-27 11:48:52.000 208 33776.04 150.19 17074.15 88888.00 2017-07-27 11:48:53.000 208 33776.00 150.18 17074.17 88888.00 2017-07-27 11:48:54.000 208 33775.99 150.17 17074.19 88888.00 2017-07-27 11:48:55.000 208 33775.98 150.16 17074.20 37846.73 2017-07-27 11:48:56.000 208 33775.97 150.13 17074.20 88888.00 2017-07-27 11:48:57.000 208 33775.97 150.12 17074.21 88888.00 2017-07-27 11:48:58.000 208 33775.97 150.11 17074.21 88888.00 2017-07-27 11:48:59.000 208 33775.93 150.12 17074.21 88888.00 2017-07-27 11:49:00.000 208 33775.89 150.11 17074.21 37846.68 2017-07-27 11:49:01.000 208 33775.89 150.11 17074.18 88888.00 2017-07-27 11:49:02.000 208 33775.88 150.13 17074.20 88888.00 2017-07-27 11:49:03.000 208 33775.87 150.16 17074.22 88888.00 2017-07-27 11:49:04.000 208 33775.84 150.16 17074.22 88888.00 2017-07-27 11:49:05.000 208 33775.85 150.15 17074.23 37846.62 2017-07-27 11:49:06.000 208 33775.88 150.17 17074.26 88888.00 2017-07-27 11:49:07.000 208 33775.89 150.21 17074.28 88888.00 2017-07-27 11:49:08.000 208 33775.93 150.21 17074.26 88888.00 2017-07-27 11:49:09.000 208 33775.97 150.21 17074.27 88888.00 2017-07-27 11:49:10.000 208 33775.99 150.21 17074.27 37846.65 2017-07-27 11:49:11.000 208 33775.95 150.20 17074.25 88888.00 2017-07-27 11:49:12.000 208 33775.93 150.20 17074.25 88888.00 2017-07-27 11:49:13.000 208 33775.91 150.17 17074.31 88888.00 2017-07-27 11:49:14.000 208 33775.93 150.16 17074.31 88888.00 2017-07-27 11:49:15.000 208 33775.98 150.19 17074.30 37846.73 2017-07-27 11:49:16.000 208 33775.98 150.20 17074.27 88888.00 2017-07-27 11:49:17.000 208 33775.97 150.18 17074.26 88888.00 2017-07-27 11:49:18.000 208 33775.98 150.17 17074.25 88888.00 2017-07-27 11:49:19.000 208 33775.99 150.16 17074.27 88888.00 2017-07-27 11:49:20.000 208 33776.01 150.19 17074.24 37846.78 2017-07-27 11:49:21.000 208 33775.97 150.18 17074.23 88888.00 2017-07-27 11:49:22.000 208 33775.95 150.14 17074.25 88888.00 2017-07-27 11:49:23.000 208 33775.96 150.14 17074.22 88888.00 2017-07-27 11:49:24.000 208 33775.99 150.12 17074.21 88888.00 2017-07-27 11:49:25.000 208 33775.95 150.10 17074.25 37846.78 2017-07-27 11:49:26.000 208 33775.98 150.11 17074.22 88888.00 2017-07-27 11:49:27.000 208 33775.97 150.12 17074.23 88888.00 2017-07-27 11:49:28.000 208 33775.98 150.13 17074.24 88888.00 2017-07-27 11:49:29.000 208 33775.97 150.12 17074.23 88888.00 2017-07-27 11:49:30.000 208 33775.96 150.11 17074.24 37846.73 2017-07-27 11:49:31.000 208 33775.94 150.10 17074.23 88888.00 2017-07-27 11:49:32.000 208 33775.93 150.10 17074.22 88888.00 2017-07-27 11:49:33.000 208 33775.90 150.10 17074.24 88888.00 2017-07-27 11:49:34.000 208 33775.93 150.13 17074.25 88888.00 2017-07-27 11:49:35.000 208 33775.92 150.06 17074.27 37846.79 2017-07-27 11:49:36.000 208 33775.86 150.07 17074.29 88888.00 2017-07-27 11:49:37.000 208 33775.85 150.08 17074.32 88888.00 2017-07-27 11:49:38.000 208 33775.84 150.10 17074.28 88888.00 2017-07-27 11:49:39.000 208 33775.82 150.09 17074.28 88888.00 2017-07-27 11:49:40.000 208 33775.84 150.08 17074.27 37846.70 2017-07-27 11:49:41.000 208 33775.80 150.07 17074.30 88888.00 2017-07-27 11:49:42.000 208 33775.79 150.06 17074.29 88888.00 2017-07-27 11:49:43.000 208 33775.77 150.06 17074.24 88888.00 2017-07-27 11:49:44.000 208 33775.78 150.08 17074.23 88888.00 2017-07-27 11:49:45.000 208 33775.74 150.09 17074.28 37846.63 2017-07-27 11:49:46.000 208 33775.78 150.10 17074.31 88888.00 2017-07-27 11:49:47.000 208 33775.80 150.15 17074.33 88888.00 2017-07-27 11:49:48.000 208 33775.81 150.16 17074.32 88888.00 2017-07-27 11:49:49.000 208 33775.79 150.13 17074.31 88888.00 2017-07-27 11:49:50.000 208 33775.81 150.10 17074.32 37846.72 2017-07-27 11:49:51.000 208 33775.83 150.12 17074.31 88888.00 2017-07-27 11:49:52.000 208 33775.81 150.16 17074.30 88888.00 2017-07-27 11:49:53.000 208 33775.79 150.11 17074.34 88888.00 2017-07-27 11:49:54.000 208 33775.83 150.09 17074.34 88888.00 2017-07-27 11:49:55.000 208 33775.84 150.09 17074.30 37846.68 2017-07-27 11:49:56.000 208 33775.82 150.07 17074.29 88888.00 2017-07-27 11:49:57.000 208 33775.79 150.05 17074.31 88888.00 2017-07-27 11:49:58.000 208 33775.80 150.03 17074.33 88888.00 2017-07-27 11:49:59.000 208 33775.82 150.01 17074.37 88888.00 2017-07-27 11:50:00.000 208 33775.83 150.04 17074.38 37846.66 2017-07-27 11:50:01.000 208 33775.85 150.05 17074.35 88888.00 2017-07-27 11:50:02.000 208 33775.83 150.05 17074.34 88888.00 2017-07-27 11:50:03.000 208 33775.82 150.05 17074.33 88888.00 2017-07-27 11:50:04.000 208 33775.81 150.06 17074.37 88888.00 2017-07-27 11:50:05.000 208 33775.78 150.07 17074.32 37846.64 2017-07-27 11:50:06.000 208 33775.78 150.03 17074.37 88888.00 2017-07-27 11:50:07.000 208 33775.77 150.04 17074.37 88888.00 2017-07-27 11:50:08.000 208 33775.74 150.06 17074.35 88888.00 2017-07-27 11:50:09.000 208 33775.74 150.10 17074.38 88888.00 2017-07-27 11:50:10.000 208 33775.78 150.13 17074.39 37846.71 2017-07-27 11:50:11.000 208 33775.75 150.09 17074.33 88888.00 2017-07-27 11:50:12.000 208 33775.77 150.07 17074.30 88888.00 2017-07-27 11:50:13.000 208 33775.75 150.06 17074.33 88888.00 2017-07-27 11:50:14.000 208 33775.72 150.08 17074.31 88888.00 2017-07-27 11:50:15.000 208 33775.75 150.10 17074.31 37846.69 2017-07-27 11:50:16.000 208 33775.75 150.07 17074.28 88888.00 2017-07-27 11:50:17.000 208 33775.76 150.07 17074.28 88888.00 2017-07-27 11:50:18.000 208 33775.77 150.05 17074.33 88888.00 2017-07-27 11:50:19.000 208 33775.74 150.05 17074.34 88888.00 2017-07-27 11:50:20.000 208 33775.72 150.05 17074.34 37846.61 2017-07-27 11:50:21.000 208 33775.74 150.05 17074.36 88888.00 2017-07-27 11:50:22.000 208 33775.76 150.05 17074.35 88888.00 2017-07-27 11:50:23.000 208 33775.72 150.05 17074.37 88888.00 2017-07-27 11:50:24.000 208 33775.71 150.06 17074.37 88888.00 2017-07-27 11:50:25.000 208 33775.74 150.01 17074.35 37846.60 2017-07-27 11:50:26.000 208 33775.72 150.02 17074.36 88888.00 2017-07-27 11:50:27.000 208 33775.72 150.05 17074.32 88888.00 2017-07-27 11:50:28.000 208 33775.73 150.05 17074.33 88888.00 2017-07-27 11:50:29.000 208 33775.74 150.04 17074.31 88888.00 2017-07-27 11:50:30.000 208 33775.75 150.04 17074.31 37846.65 2017-07-27 11:50:31.000 208 33775.76 150.03 17074.31 88888.00 2017-07-27 11:50:32.000 208 33775.75 150.02 17074.31 88888.00 2017-07-27 11:50:33.000 208 33775.76 150.00 17074.32 88888.00 2017-07-27 11:50:34.000 208 33775.73 149.98 17074.33 88888.00 2017-07-27 11:50:35.000 208 33775.73 150.00 17074.38 37846.64 2017-07-27 11:50:36.000 208 33775.74 150.01 17074.35 88888.00 2017-07-27 11:50:37.000 208 33775.72 150.00 17074.31 88888.00 2017-07-27 11:50:38.000 208 33775.75 149.98 17074.38 88888.00 2017-07-27 11:50:39.000 208 33775.77 149.96 17074.37 88888.00 2017-07-27 11:50:40.000 208 33775.74 149.92 17074.35 37846.67 2017-07-27 11:50:41.000 208 33775.72 149.93 17074.36 88888.00 2017-07-27 11:50:42.000 208 33775.72 149.96 17074.39 88888.00 2017-07-27 11:50:43.000 208 33775.72 149.95 17074.37 88888.00 2017-07-27 11:50:44.000 208 33775.76 149.94 17074.41 88888.00 2017-07-27 11:50:45.000 208 33775.73 149.96 17074.42 37846.52 2017-07-27 11:50:46.000 208 33775.76 149.96 17074.40 88888.00 2017-07-27 11:50:47.000 208 33775.78 150.01 17074.41 88888.00 2017-07-27 11:50:48.000 208 33775.79 150.02 17074.45 88888.00 2017-07-27 11:50:49.000 208 33775.73 149.96 17074.42 88888.00 2017-07-27 11:50:50.000 208 33775.72 149.96 17074.40 37846.72 2017-07-27 11:50:51.000 208 33775.76 149.98 17074.38 88888.00 2017-07-27 11:50:52.000 208 33775.74 150.01 17074.41 88888.00 2017-07-27 11:50:53.000 208 33775.73 150.00 17074.43 88888.00 2017-07-27 11:50:54.000 208 33775.77 150.01 17074.43 88888.00 2017-07-27 11:50:55.000 208 33775.77 149.99 17074.43 37846.62 2017-07-27 11:50:56.000 208 33775.78 149.96 17074.40 88888.00 2017-07-27 11:50:57.000 208 33775.80 149.99 17074.43 88888.00 2017-07-27 11:50:58.000 208 33775.86 149.97 17074.47 88888.00 2017-07-27 11:50:59.000 208 33775.85 149.98 17074.50 88888.00 2017-07-27 11:51:00.000 208 33775.88 149.97 17074.45 37846.66 2017-07-27 11:51:01.000 208 33775.84 149.94 17074.46 88888.00 2017-07-27 11:51:02.000 208 33775.88 149.95 17074.44 88888.00 2017-07-27 11:51:03.000 208 33775.88 149.95 17074.43 88888.00 2017-07-27 11:51:04.000 208 33775.91 149.97 17074.40 88888.00 2017-07-27 11:51:05.000 208 33775.93 149.99 17074.43 37846.65 2017-07-27 11:51:06.000 208 33775.95 150.00 17074.42 88888.00 2017-07-27 11:51:07.000 208 33775.91 149.98 17074.45 88888.00 2017-07-27 11:51:08.000 208 33775.86 149.97 17074.43 88888.00 2017-07-27 11:51:09.000 208 33775.86 149.96 17074.45 88888.00 2017-07-27 11:51:10.000 208 33775.90 149.98 17074.45 37846.69 2017-07-27 11:51:11.000 208 33775.91 150.01 17074.43 88888.00 2017-07-27 11:51:12.000 208 33775.93 149.98 17074.43 88888.00 2017-07-27 11:51:13.000 208 33775.94 149.98 17074.47 88888.00 2017-07-27 11:51:14.000 208 33775.94 149.97 17074.51 88888.00 2017-07-27 11:51:15.000 208 33775.90 149.94 17074.50 37846.73 2017-07-27 11:51:16.000 208 33775.92 149.96 17074.47 88888.00 2017-07-27 11:51:17.000 208 33775.91 149.96 17074.49 88888.00 2017-07-27 11:51:18.000 208 33775.92 149.96 17074.52 88888.00 2017-07-27 11:51:19.000 208 33775.95 149.99 17074.52 88888.00 2017-07-27 11:51:20.000 208 33775.92 150.00 17074.51 37846.79 2017-07-27 11:51:21.000 208 33775.91 149.95 17074.50 88888.00 2017-07-27 11:51:22.000 208 33775.92 149.96 17074.49 88888.00 2017-07-27 11:51:23.000 208 33775.93 149.98 17074.49 88888.00 2017-07-27 11:51:24.000 208 33775.93 149.97 17074.51 88888.00 2017-07-27 11:51:25.000 208 33775.88 149.95 17074.52 37846.71 2017-07-27 11:51:26.000 208 33775.88 150.01 17074.50 88888.00 2017-07-27 11:51:27.000 208 33775.90 150.01 17074.47 88888.00 2017-07-27 11:51:28.000 208 33775.92 150.00 17074.53 88888.00 2017-07-27 11:51:29.000 208 33775.94 150.00 17074.49 88888.00 2017-07-27 11:51:30.000 208 33775.91 149.98 17074.50 37846.72 2017-07-27 11:51:31.000 208 33775.90 150.00 17074.56 88888.00 2017-07-27 11:51:32.000 208 33775.87 149.94 17074.58 88888.00 2017-07-27 11:51:33.000 208 33775.83 149.88 17074.56 88888.00 2017-07-27 11:51:34.000 208 33775.84 149.90 17074.56 88888.00 2017-07-27 11:51:35.000 208 33775.84 149.91 17074.56 37846.72 2017-07-27 11:51:36.000 208 33775.83 149.90 17074.58 88888.00 2017-07-27 11:51:37.000 208 33775.79 149.91 17074.58 88888.00 2017-07-27 11:51:38.000 208 33775.74 149.93 17074.59 88888.00 2017-07-27 11:51:39.000 208 33775.77 149.92 17074.56 88888.00 2017-07-27 11:51:40.000 208 33775.77 149.92 17074.53 37846.66 2017-07-27 11:51:41.000 208 33775.79 149.86 17074.53 88888.00 2017-07-27 11:51:42.000 208 33775.79 149.86 17074.57 88888.00 2017-07-27 11:51:43.000 208 33775.77 149.85 17074.61 88888.00 2017-07-27 11:51:44.000 208 33775.78 149.83 17074.56 88888.00 2017-07-27 11:51:45.000 208 33775.81 149.81 17074.58 37846.65 2017-07-27 11:51:46.000 208 33775.79 149.82 17074.57 88888.00 2017-07-27 11:51:47.000 208 33775.74 149.84 17074.55 88888.00 2017-07-27 11:51:48.000 208 33775.73 149.81 17074.52 88888.00 2017-07-27 11:51:49.000 208 33775.73 149.77 17074.53 88888.00 2017-07-27 11:51:50.000 208 33775.74 149.78 17074.57 37846.65 2017-07-27 11:51:51.000 208 33775.76 149.80 17074.57 88888.00 2017-07-27 11:51:52.000 208 33775.76 149.86 17074.57 88888.00 2017-07-27 11:51:53.000 208 33775.75 149.85 17074.58 88888.00 2017-07-27 11:51:54.000 208 33775.73 149.84 17074.55 88888.00 2017-07-27 11:51:55.000 208 33775.70 149.86 17074.51 37846.81 2017-07-27 11:51:56.000 208 33775.70 149.87 17074.51 88888.00 2017-07-27 11:51:57.000 208 33775.70 149.87 17074.51 88888.00 2017-07-27 11:51:58.000 208 33775.71 149.89 17074.53 88888.00 2017-07-27 11:51:59.000 208 33775.73 149.88 17074.50 88888.00 2017-07-27 11:52:00.000 208 33775.74 149.89 17074.53 37846.66 2017-07-27 11:52:01.000 208 33775.74 149.90 17074.52 88888.00 2017-07-27 11:52:02.000 208 33775.75 149.91 17074.48 88888.00 2017-07-27 11:52:03.000 208 33775.69 149.87 17074.50 88888.00 2017-07-27 11:52:04.000 208 33775.70 149.86 17074.47 88888.00 2017-07-27 11:52:05.000 208 33775.67 149.86 17074.51 37846.60 2017-07-27 11:52:06.000 208 33775.66 149.90 17074.51 88888.00 2017-07-27 11:52:07.000 208 33775.66 149.91 17074.51 88888.00 2017-07-27 11:52:08.000 208 33775.66 149.86 17074.52 88888.00 2017-07-27 11:52:09.000 208 33775.69 149.85 17074.50 88888.00 2017-07-27 11:52:10.000 208 33775.71 149.88 17074.52 37846.62 2017-07-27 11:52:11.000 208 33775.71 149.92 17074.57 88888.00 2017-07-27 11:52:12.000 208 33775.71 149.90 17074.57 88888.00 2017-07-27 11:52:13.000 208 33775.71 149.87 17074.57 88888.00 2017-07-27 11:52:14.000 208 33775.70 149.87 17074.61 88888.00 2017-07-27 11:52:15.000 208 33775.68 149.84 17074.58 37846.59 2017-07-27 11:52:16.000 208 33775.67 149.88 17074.59 88888.00 2017-07-27 11:52:17.000 208 33775.67 149.84 17074.56 88888.00 2017-07-27 11:52:18.000 208 33775.68 149.83 17074.61 88888.00 2017-07-27 11:52:19.000 208 33775.70 149.89 17074.62 88888.00 2017-07-27 11:52:20.000 208 33775.73 149.87 17074.59 37846.65 2017-07-27 11:52:21.000 208 33775.72 149.86 17074.53 88888.00 2017-07-27 11:52:22.000 208 33775.73 149.86 17074.56 88888.00 2017-07-27 11:52:23.000 208 33775.75 149.86 17074.63 88888.00 2017-07-27 11:52:24.000 208 33775.75 149.83 17074.65 88888.00 2017-07-27 11:52:25.000 208 33775.75 149.85 17074.65 37846.71 2017-07-27 11:52:26.000 208 33775.73 149.87 17074.62 88888.00 2017-07-27 11:52:27.000 208 33775.72 149.88 17074.62 88888.00 2017-07-27 11:52:28.000 208 33775.74 149.86 17074.64 88888.00 2017-07-27 11:52:29.000 208 33775.76 149.86 17074.63 88888.00 2017-07-27 11:52:30.000 208 33775.78 149.84 17074.62 37846.60 2017-07-27 11:52:31.000 208 33775.75 149.85 17074.63 88888.00 2017-07-27 11:52:32.000 208 33775.76 149.89 17074.64 88888.00 2017-07-27 11:52:33.000 208 33775.74 149.85 17074.61 88888.00 2017-07-27 11:52:34.000 208 33775.72 149.87 17074.65 88888.00 2017-07-27 11:52:35.000 208 33775.77 149.88 17074.67 37846.58 2017-07-27 11:52:36.000 208 33775.77 149.93 17074.69 88888.00 2017-07-27 11:52:37.000 208 33775.75 149.92 17074.67 88888.00 2017-07-27 11:52:38.000 208 33775.76 149.91 17074.65 88888.00 2017-07-27 11:52:39.000 208 33775.76 149.89 17074.65 88888.00 2017-07-27 11:52:40.000 208 33775.79 149.89 17074.66 37846.67 2017-07-27 11:52:41.000 208 33775.74 149.86 17074.62 88888.00 2017-07-27 11:52:42.000 208 33775.72 149.82 17074.61 88888.00 2017-07-27 11:52:43.000 208 33775.72 149.82 17074.65 88888.00 2017-07-27 11:52:44.000 208 33775.70 149.82 17074.64 88888.00 2017-07-27 11:52:45.000 208 33775.70 149.81 17074.63 37846.60 2017-07-27 11:52:46.000 208 33775.71 149.81 17074.66 88888.00 2017-07-27 11:52:47.000 208 33775.66 149.78 17074.67 88888.00 2017-07-27 11:52:48.000 208 33775.71 149.76 17074.65 88888.00 2017-07-27 11:52:49.000 208 33775.77 149.77 17074.66 88888.00 2017-07-27 11:52:50.000 208 33775.79 149.77 17074.68 37846.67 2017-07-27 11:52:51.000 208 33775.79 149.79 17074.69 88888.00 2017-07-27 11:52:52.000 208 33775.77 149.81 17074.70 88888.00 2017-07-27 11:52:53.000 208 33775.74 149.76 17074.67 88888.00 2017-07-27 11:52:54.000 208 33775.75 149.77 17074.68 88888.00 2017-07-27 11:52:55.000 208 33775.78 149.77 17074.68 37846.68 2017-07-27 11:52:56.000 208 33775.79 149.72 17074.66 88888.00 2017-07-27 11:52:57.000 208 33775.78 149.66 17074.63 88888.00 2017-07-27 11:52:58.000 208 33775.76 149.70 17074.63 88888.00 2017-07-27 11:52:59.000 208 33775.76 149.73 17074.61 88888.00 2017-07-27 11:53:00.000 208 33775.77 149.72 17074.65 37846.82 2017-07-27 11:53:01.000 208 33775.79 149.73 17074.63 88888.00 2017-07-27 11:53:02.000 208 33775.77 149.71 17074.67 88888.00 2017-07-27 11:53:03.000 208 33775.74 149.71 17074.66 88888.00 2017-07-27 11:53:04.000 208 33775.73 149.72 17074.64 88888.00 2017-07-27 11:53:05.000 208 33775.75 149.72 17074.68 37846.79 2017-07-27 11:53:06.000 208 33775.75 149.69 17074.68 88888.00 2017-07-27 11:53:07.000 208 33775.75 149.68 17074.71 88888.00 2017-07-27 11:53:08.000 208 33775.72 149.67 17074.71 88888.00 2017-07-27 11:53:09.000 208 33775.70 149.62 17074.73 88888.00 2017-07-27 11:53:10.000 208 33775.72 149.64 17074.69 37846.76 2017-07-27 11:53:11.000 208 33775.70 149.63 17074.69 88888.00 2017-07-27 11:53:12.000 208 33775.72 149.65 17074.72 88888.00 2017-07-27 11:53:13.000 208 33775.71 149.68 17074.71 88888.00 2017-07-27 11:53:14.000 208 33775.71 149.66 17074.72 88888.00 2017-07-27 11:53:15.000 208 33775.68 149.62 17074.71 37846.74 2017-07-27 11:53:16.000 208 33775.69 149.64 17074.71 88888.00 2017-07-27 11:53:17.000 208 33775.72 149.66 17074.71 88888.00 2017-07-27 11:53:18.000 208 33775.69 149.64 17074.71 88888.00 2017-07-27 11:53:19.000 208 33775.71 149.60 17074.74 88888.00 2017-07-27 11:53:20.000 208 33775.72 149.61 17074.65 37846.70 2017-07-27 11:53:21.000 208 33775.71 149.65 17074.66 88888.00 2017-07-27 11:53:22.000 208 33775.70 149.68 17074.68 88888.00 2017-07-27 11:53:23.000 208 33775.71 149.66 17074.64 88888.00 2017-07-27 11:53:24.000 208 33775.69 149.64 17074.67 88888.00 2017-07-27 11:53:25.000 208 33775.68 149.62 17074.65 37846.76 2017-07-27 11:53:26.000 208 33775.67 149.61 17074.71 88888.00 2017-07-27 11:53:27.000 208 33775.70 149.63 17074.73 88888.00 2017-07-27 11:53:28.000 208 33775.71 149.64 17074.74 88888.00 2017-07-27 11:53:29.000 208 33775.68 149.62 17074.71 88888.00 2017-07-27 11:53:30.000 208 33775.69 149.60 17074.74 37846.78 2017-07-27 11:53:31.000 208 33775.70 149.58 17074.74 88888.00 2017-07-27 11:53:32.000 208 33775.67 149.59 17074.74 88888.00 2017-07-27 11:53:33.000 208 33775.71 149.59 17074.72 88888.00 2017-07-27 11:53:34.000 208 33775.72 149.62 17074.73 88888.00 2017-07-27 11:53:35.000 208 33775.69 149.63 17074.73 37846.83 2017-07-27 11:53:36.000 208 33775.70 149.59 17074.72 88888.00 2017-07-27 11:53:37.000 208 33775.73 149.55 17074.74 88888.00 2017-07-27 11:53:38.000 208 33775.74 149.55 17074.77 88888.00 2017-07-27 11:53:39.000 208 33775.73 149.61 17074.78 88888.00 2017-07-27 11:53:40.000 208 33775.75 149.58 17074.78 37846.71 2017-07-27 11:53:41.000 208 33775.72 149.56 17074.75 88888.00 2017-07-27 11:53:42.000 208 33775.72 149.59 17074.77 88888.00 2017-07-27 11:53:43.000 208 33775.68 149.58 17074.77 88888.00 2017-07-27 11:53:44.000 208 33775.69 149.53 17074.75 88888.00 2017-07-27 11:53:45.000 208 33775.74 149.48 17074.76 37846.72 2017-07-27 11:53:46.000 208 33775.74 149.51 17074.76 88888.00 2017-07-27 11:53:47.000 208 33775.73 149.52 17074.74 88888.00 2017-07-27 11:53:48.000 208 33775.73 149.52 17074.72 88888.00 2017-07-27 11:53:49.000 208 33775.71 149.54 17074.76 88888.00 2017-07-27 11:53:50.000 208 33775.70 149.57 17074.74 37846.80 2017-07-27 11:53:51.000 208 33775.71 149.58 17074.74 88888.00 2017-07-27 11:53:52.000 208 33775.75 149.57 17074.72 88888.00 2017-07-27 11:53:53.000 208 33775.75 149.58 17074.74 88888.00 2017-07-27 11:53:54.000 208 33775.74 149.61 17074.69 88888.00 2017-07-27 11:53:55.000 208 33775.73 149.60 17074.70 37846.75 2017-07-27 11:53:56.000 208 33775.73 149.57 17074.74 88888.00 2017-07-27 11:53:57.000 208 33775.72 149.57 17074.75 88888.00 2017-07-27 11:53:58.000 208 33775.68 149.56 17074.74 88888.00 2017-07-27 11:53:59.000 208 33775.72 149.56 17074.77 88888.00 2017-07-27 11:54:00.000 208 33775.75 149.55 17074.75 37846.77 2017-07-27 11:54:01.000 208 33775.74 149.53 17074.77 88888.00 2017-07-27 11:54:02.000 208 33775.76 149.55 17074.78 88888.00 2017-07-27 11:54:03.000 208 33775.74 149.55 17074.76 88888.00 2017-07-27 11:54:04.000 208 33775.73 149.57 17074.76 88888.00 2017-07-27 11:54:05.000 208 33775.72 149.56 17074.79 37846.73 2017-07-27 11:54:06.000 208 33775.70 149.54 17074.81 88888.00 2017-07-27 11:54:07.000 208 33775.65 149.55 17074.78 88888.00 2017-07-27 11:54:08.000 208 33775.67 149.57 17074.78 88888.00 2017-07-27 11:54:09.000 208 33775.66 149.50 17074.78 88888.00 2017-07-27 11:54:10.000 208 33775.64 149.51 17074.77 37846.83 2017-07-27 11:54:11.000 208 33775.64 149.50 17074.76 88888.00 2017-07-27 11:54:12.000 208 33775.66 149.49 17074.78 88888.00 2017-07-27 11:54:13.000 208 33775.67 149.53 17074.80 88888.00 2017-07-27 11:54:14.000 208 33775.67 149.56 17074.85 88888.00 2017-07-27 11:54:15.000 208 33775.65 149.57 17074.84 37846.68 2017-07-27 11:54:16.000 208 33775.64 149.57 17074.88 88888.00 2017-07-27 11:54:17.000 208 33775.62 149.51 17074.88 88888.00 2017-07-27 11:54:18.000 208 33775.59 149.49 17074.84 88888.00 2017-07-27 11:54:19.000 208 33775.57 149.43 17074.81 88888.00 2017-07-27 11:54:20.000 208 33775.58 149.47 17074.83 37846.62 2017-07-27 11:54:21.000 208 33775.57 149.49 17074.82 88888.00 2017-07-27 11:54:22.000 208 33775.59 149.48 17074.85 88888.00 2017-07-27 11:54:23.000 208 33775.59 149.41 17074.84 88888.00 2017-07-27 11:54:24.000 208 33775.57 149.40 17074.84 88888.00 2017-07-27 11:54:25.000 208 33775.55 149.42 17074.82 37846.63 2017-07-27 11:54:26.000 208 33775.54 149.44 17074.83 88888.00 2017-07-27 11:54:27.000 208 33775.52 149.46 17074.82 88888.00 2017-07-27 11:54:28.000 208 33775.53 149.51 17074.84 88888.00 2017-07-27 11:54:29.000 208 33775.56 149.48 17074.79 88888.00 2017-07-27 11:54:30.000 208 33775.59 149.48 17074.81 37846.63 2017-07-27 11:54:31.000 208 33775.59 149.45 17074.80 88888.00 2017-07-27 11:54:32.000 208 33775.61 149.44 17074.83 88888.00 2017-07-27 11:54:33.000 208 33775.60 149.46 17074.83 88888.00 2017-07-27 11:54:34.000 208 33775.60 149.45 17074.86 88888.00 2017-07-27 11:54:35.000 208 33775.60 149.43 17074.86 37846.64 2017-07-27 11:54:36.000 208 33775.58 149.39 17074.81 88888.00 2017-07-27 11:54:37.000 208 33775.56 149.41 17074.80 88888.00 2017-07-27 11:54:38.000 208 33775.56 149.44 17074.84 88888.00 2017-07-27 11:54:39.000 208 33775.56 149.44 17074.82 88888.00 2017-07-27 11:54:40.000 208 33775.54 149.43 17074.82 37846.59 2017-07-27 11:54:41.000 208 33775.52 149.44 17074.87 88888.00 2017-07-27 11:54:42.000 208 33775.52 149.41 17074.86 88888.00 2017-07-27 11:54:43.000 208 33775.51 149.41 17074.81 88888.00 2017-07-27 11:54:44.000 208 33775.52 149.38 17074.82 88888.00 2017-07-27 11:54:45.000 208 33775.52 149.38 17074.83 37846.71 2017-07-27 11:54:46.000 208 33775.49 149.40 17074.85 88888.00 2017-07-27 11:54:47.000 208 33775.49 149.38 17074.84 88888.00 2017-07-27 11:54:48.000 208 33775.48 149.33 17074.87 88888.00 2017-07-27 11:54:49.000 208 33775.49 149.30 17074.89 88888.00 2017-07-27 11:54:50.000 208 33775.50 149.31 17074.86 37846.57 2017-07-27 11:54:51.000 208 33775.49 149.30 17074.90 88888.00 2017-07-27 11:54:52.000 208 33775.47 149.33 17074.89 88888.00 2017-07-27 11:54:53.000 208 33775.46 149.40 17074.92 88888.00 2017-07-27 11:54:54.000 208 33775.52 149.41 17074.91 88888.00 2017-07-27 11:54:55.000 208 33775.51 149.40 17074.86 37846.58 2017-07-27 11:54:56.000 208 33775.54 149.36 17074.84 88888.00 2017-07-27 11:54:57.000 208 33775.57 149.38 17074.83 88888.00 2017-07-27 11:54:58.000 208 33775.52 149.37 17074.82 88888.00 2017-07-27 11:54:59.000 208 33775.51 149.41 17074.84 88888.00 2017-07-27 11:55:00.000 208 33775.51 149.39 17074.88 37846.67 2017-07-27 11:55:01.000 208 33775.51 149.39 17074.87 88888.00 2017-07-27 11:55:02.000 208 33775.49 149.41 17074.87 88888.00 2017-07-27 11:55:03.000 208 33775.48 149.41 17074.88 88888.00 2017-07-27 11:55:04.000 208 33775.46 149.38 17074.88 88888.00 2017-07-27 11:55:05.000 208 33775.50 149.38 17074.90 37846.60 2017-07-27 11:55:06.000 208 33775.49 149.37 17074.92 88888.00 2017-07-27 11:55:07.000 208 33775.46 149.37 17074.90 88888.00 2017-07-27 11:55:08.000 208 33775.47 149.37 17074.86 88888.00 2017-07-27 11:55:09.000 208 33775.43 149.38 17074.88 88888.00 2017-07-27 11:55:10.000 208 33775.41 149.34 17074.86 37846.61 2017-07-27 11:55:11.000 208 33775.46 149.32 17074.87 88888.00 2017-07-27 11:55:12.000 208 33775.45 149.31 17074.87 88888.00 2017-07-27 11:55:13.000 208 33775.43 149.31 17074.88 88888.00 2017-07-27 11:55:14.000 208 33775.43 149.35 17074.90 88888.00 2017-07-27 11:55:15.000 208 33775.43 149.37 17074.89 37846.53 2017-07-27 11:55:16.000 208 33775.42 149.32 17074.89 88888.00 2017-07-27 11:55:17.000 208 33775.40 149.29 17074.89 88888.00 2017-07-27 11:55:18.000 208 33775.39 149.30 17074.90 88888.00 2017-07-27 11:55:19.000 208 33775.36 149.28 17074.90 88888.00 2017-07-27 11:55:20.000 208 33775.35 149.26 17074.96 37846.52 2017-07-27 11:55:21.000 208 33775.33 149.25 17074.94 88888.00 2017-07-27 11:55:22.000 208 33775.36 149.21 17074.90 88888.00 2017-07-27 11:55:23.000 208 33775.35 149.22 17074.94 88888.00 2017-07-27 11:55:24.000 208 33775.32 149.24 17074.93 88888.00 2017-07-27 11:55:25.000 208 33775.31 149.22 17074.92 37846.54 2017-07-27 11:55:26.000 208 33775.35 149.22 17074.92 88888.00 2017-07-27 11:55:27.000 208 33775.38 149.20 17074.98 88888.00 2017-07-27 11:55:28.000 208 33775.38 149.21 17074.99 88888.00 2017-07-27 11:55:29.000 208 33775.36 149.21 17074.97 88888.00 2017-07-27 11:55:30.000 208 33775.39 149.21 17074.97 37846.43 2017-07-27 11:55:31.000 208 33775.37 149.17 17075.00 88888.00 2017-07-27 11:55:32.000 208 33775.36 149.19 17075.03 88888.00 2017-07-27 11:55:33.000 208 33775.38 149.16 17075.02 88888.00 2017-07-27 11:55:34.000 208 33775.41 149.17 17075.04 88888.00 2017-07-27 11:55:35.000 208 33775.39 149.21 17075.02 37846.48 2017-07-27 11:55:36.000 208 33775.39 149.25 17075.03 88888.00 2017-07-27 11:55:37.000 208 33775.36 149.20 17075.02 88888.00 2017-07-27 11:55:38.000 208 33775.34 149.17 17075.04 88888.00 2017-07-27 11:55:39.000 208 33775.33 149.15 17075.04 88888.00 2017-07-27 11:55:40.000 208 33775.31 149.17 17075.01 37846.47 2017-07-27 11:55:41.000 208 33775.32 149.13 17075.02 88888.00 2017-07-27 11:55:42.000 208 33775.35 149.12 17075.05 88888.00 2017-07-27 11:55:43.000 208 33775.34 149.13 17075.05 88888.00 2017-07-27 11:55:44.000 208 33775.34 149.14 17075.08 88888.00 2017-07-27 11:55:45.000 208 33775.33 149.13 17075.05 37846.48 2017-07-27 11:55:46.000 208 33775.29 149.14 17075.06 88888.00 2017-07-27 11:55:47.000 208 33775.31 149.16 17075.06 88888.00 2017-07-27 11:55:48.000 208 33775.33 149.18 17075.06 88888.00 2017-07-27 11:55:49.000 208 33775.32 149.17 17075.09 88888.00 2017-07-27 11:55:50.000 208 33775.32 149.16 17075.12 37846.51 2017-07-27 11:55:51.000 208 33775.34 149.16 17075.08 88888.00 2017-07-27 11:55:52.000 208 33775.32 149.18 17075.10 88888.00 2017-07-27 11:55:53.000 208 33775.31 149.18 17075.09 88888.00 2017-07-27 11:55:54.000 208 33775.30 149.15 17075.07 88888.00 2017-07-27 11:55:55.000 208 33775.31 149.18 17075.08 37846.51 2017-07-27 11:55:56.000 208 33775.29 149.12 17075.03 88888.00 2017-07-27 11:55:57.000 208 33775.26 149.10 17074.99 88888.00 2017-07-27 11:55:58.000 208 33775.26 149.11 17075.00 88888.00 2017-07-27 11:55:59.000 208 33775.30 149.10 17075.06 88888.00 2017-07-27 11:56:00.000 208 33775.32 149.11 17075.06 37846.54 2017-07-27 11:56:01.000 208 33775.29 149.10 17075.08 88888.00 2017-07-27 11:56:02.000 208 33775.29 149.12 17075.05 88888.00 2017-07-27 11:56:03.000 208 33775.27 149.15 17075.08 88888.00 2017-07-27 11:56:04.000 208 33775.27 149.15 17075.08 88888.00 2017-07-27 11:56:05.000 208 33775.27 149.15 17075.05 37846.45 2017-07-27 11:56:06.000 208 33775.29 149.13 17075.05 88888.00 2017-07-27 11:56:07.000 208 33775.30 149.06 17075.05 88888.00 2017-07-27 11:56:08.000 208 33775.25 149.07 17075.02 88888.00 2017-07-27 11:56:09.000 208 33775.26 149.08 17075.03 88888.00 2017-07-27 11:56:10.000 208 33775.29 149.08 17075.04 37846.46 2017-07-27 11:56:11.000 208 33775.28 149.15 17075.06 88888.00 2017-07-27 11:56:12.000 208 33775.28 149.19 17075.09 88888.00 2017-07-27 11:56:13.000 208 33775.22 149.18 17075.03 88888.00 2017-07-27 11:56:14.000 208 33775.21 149.14 17075.02 88888.00 2017-07-27 11:56:15.000 208 33775.19 149.08 17075.02 37846.44 2017-07-27 11:56:16.000 208 33775.19 149.07 17075.00 88888.00 2017-07-27 11:56:17.000 208 33775.20 149.09 17074.98 88888.00 2017-07-27 11:56:18.000 208 33775.18 149.12 17075.00 88888.00 2017-07-27 11:56:19.000 208 33775.19 149.13 17075.01 88888.00 2017-07-27 11:56:20.000 208 33775.17 149.08 17075.03 37846.42 2017-07-27 11:56:21.000 208 33775.15 149.08 17075.03 88888.00 2017-07-27 11:56:22.000 208 33775.14 149.10 17074.97 88888.00 2017-07-27 11:56:23.000 208 33775.10 149.12 17074.96 88888.00 2017-07-27 11:56:24.000 208 33775.09 149.08 17075.05 88888.00 2017-07-27 11:56:25.000 208 33775.09 149.08 17075.03 37846.25 2017-07-27 11:56:26.000 208 33775.06 149.14 17075.02 88888.00 2017-07-27 11:56:27.000 208 33775.04 149.11 17075.01 88888.00 2017-07-27 11:56:28.000 208 33775.09 149.14 17075.07 88888.00 2017-07-27 11:56:29.000 208 33775.09 149.13 17075.08 88888.00 2017-07-27 11:56:30.000 208 33775.12 149.14 17075.09 37846.44 2017-07-27 11:56:31.000 208 33775.10 149.07 17075.06 88888.00 2017-07-27 11:56:32.000 208 33775.07 148.97 17075.03 88888.00 2017-07-27 11:56:33.000 208 33775.06 148.95 17075.03 88888.00 2017-07-27 11:56:34.000 208 33775.06 148.99 17075.05 88888.00 2017-07-27 11:56:35.000 208 33775.09 148.99 17075.06 37846.24 2017-07-27 11:56:36.000 208 33775.08 148.98 17075.04 88888.00 2017-07-27 11:56:37.000 208 33775.09 148.96 17075.05 88888.00 2017-07-27 11:56:38.000 208 33775.09 148.98 17075.11 88888.00 2017-07-27 11:56:39.000 208 33775.06 148.99 17075.11 88888.00 2017-07-27 11:56:40.000 208 33775.08 148.96 17075.11 37846.35 2017-07-27 11:56:41.000 208 33775.07 149.02 17075.07 88888.00 2017-07-27 11:56:42.000 208 33775.07 149.05 17075.09 88888.00 2017-07-27 11:56:43.000 208 33775.07 149.01 17075.12 88888.00 2017-07-27 11:56:44.000 208 33775.04 148.98 17075.11 88888.00 2017-07-27 11:56:45.000 208 33775.04 148.98 17075.15 37846.33 2017-07-27 11:56:46.000 208 33775.05 148.97 17075.15 88888.00 2017-07-27 11:56:47.000 208 33775.07 149.03 17075.13 88888.00 2017-07-27 11:56:48.000 208 33775.09 148.99 17075.08 88888.00 2017-07-27 11:56:49.000 208 33775.08 148.99 17075.07 88888.00 2017-07-27 11:56:50.000 208 33775.02 149.00 17075.15 37846.40 2017-07-27 11:56:51.000 208 33775.05 149.02 17075.18 88888.00 2017-07-27 11:56:52.000 208 33775.05 149.01 17075.13 88888.00 2017-07-27 11:56:53.000 208 33775.04 148.98 17075.13 88888.00 2017-07-27 11:56:54.000 208 33775.04 148.98 17075.15 88888.00 2017-07-27 11:56:55.000 208 33775.04 149.06 17075.12 37846.28 2017-07-27 11:56:56.000 208 33775.05 149.10 17075.17 88888.00 2017-07-27 11:56:57.000 208 33775.03 149.10 17075.18 88888.00 2017-07-27 11:56:58.000 208 33775.01 149.08 17075.15 88888.00 2017-07-27 11:56:59.000 208 33775.03 149.08 17075.12 88888.00 2017-07-27 11:57:00.000 208 33775.04 149.07 17075.12 37846.31 2017-07-27 11:57:01.000 208 33775.02 149.06 17075.12 88888.00 2017-07-27 11:57:02.000 208 33775.02 149.08 17075.10 88888.00 2017-07-27 11:57:03.000 208 33775.03 149.07 17075.09 88888.00 2017-07-27 11:57:04.000 208 33775.03 149.03 17075.08 88888.00 2017-07-27 11:57:05.000 208 33775.02 148.99 17075.13 37846.32 2017-07-27 11:57:06.000 208 33775.03 149.00 17075.17 88888.00 2017-07-27 11:57:07.000 208 33775.04 148.98 17075.13 88888.00 2017-07-27 11:57:08.000 208 33775.05 149.01 17075.15 88888.00 2017-07-27 11:57:09.000 208 33775.06 149.00 17075.10 88888.00 2017-07-27 11:57:10.000 208 33775.07 149.01 17075.10 37846.27 2017-07-27 11:57:11.000 208 33775.08 148.99 17075.12 88888.00 2017-07-27 11:57:12.000 208 33775.11 148.98 17075.12 88888.00 2017-07-27 11:57:13.000 208 33775.09 149.01 17075.14 88888.00 2017-07-27 11:57:14.000 208 33775.10 148.99 17075.11 88888.00 2017-07-27 11:57:15.000 208 33775.10 148.98 17075.09 37846.42 2017-07-27 11:57:16.000 208 33775.10 148.98 17075.12 88888.00 2017-07-27 11:57:17.000 208 33775.08 149.02 17075.10 88888.00 2017-07-27 11:57:18.000 208 33775.08 149.00 17075.13 88888.00 2017-07-27 11:57:19.000 208 33775.11 148.99 17075.14 88888.00 2017-07-27 11:57:20.000 208 33775.07 148.99 17075.16 37846.37 2017-07-27 11:57:21.000 208 33775.04 148.98 17075.17 88888.00 2017-07-27 11:57:22.000 208 33775.07 148.96 17075.10 88888.00 2017-07-27 11:57:23.000 208 33775.07 148.97 17075.08 88888.00 2017-07-27 11:57:24.000 208 33775.06 149.00 17075.14 88888.00 2017-07-27 11:57:25.000 208 33775.05 149.01 17075.16 37846.29 2017-07-27 11:57:26.000 208 33775.03 148.98 17075.13 88888.00 2017-07-27 11:57:27.000 208 33775.04 148.96 17075.12 88888.00 2017-07-27 11:57:28.000 208 33775.03 148.97 17075.10 88888.00 2017-07-27 11:57:29.000 208 33775.05 148.96 17075.15 88888.00 2017-07-27 11:57:30.000 208 33775.07 148.98 17075.17 37846.34 2017-07-27 11:57:31.000 208 33775.06 148.98 17075.18 88888.00 2017-07-27 11:57:32.000 208 33775.00 149.00 17075.19 88888.00 2017-07-27 11:57:33.000 208 33774.99 148.98 17075.14 88888.00 2017-07-27 11:57:34.000 208 33774.99 148.97 17075.13 88888.00 2017-07-27 11:57:35.000 208 33775.03 149.00 17075.16 37846.27 2017-07-27 11:57:36.000 208 33774.98 149.03 17075.15 88888.00 2017-07-27 11:57:37.000 208 33775.01 149.07 17075.12 88888.00 2017-07-27 11:57:38.000 208 33774.97 149.05 17075.14 88888.00 2017-07-27 11:57:39.000 208 33774.98 149.06 17075.16 88888.00 2017-07-27 11:57:40.000 208 33774.98 149.01 17075.19 37846.34 2017-07-27 11:57:41.000 208 33774.95 148.95 17075.16 88888.00 2017-07-27 11:57:42.000 208 33774.94 149.00 17075.15 88888.00 2017-07-27 11:57:43.000 208 33774.95 148.98 17075.18 88888.00 2017-07-27 11:57:44.000 208 33774.92 148.99 17075.20 88888.00 2017-07-27 11:57:45.000 208 33774.94 149.00 17075.18 37846.23 2017-07-27 11:57:46.000 208 33774.94 148.99 17075.14 88888.00 2017-07-27 11:57:47.000 208 33774.93 148.98 17075.12 88888.00 2017-07-27 11:57:48.000 208 33774.97 149.03 17075.18 88888.00 2017-07-27 11:57:49.000 208 33774.92 149.00 17075.15 88888.00 2017-07-27 11:57:50.000 208 33774.88 149.02 17075.14 37846.16 2017-07-27 11:57:51.000 208 33774.89 148.99 17075.18 88888.00 2017-07-27 11:57:52.000 208 33774.84 148.96 17075.15 88888.00 2017-07-27 11:57:53.000 208 33774.84 148.98 17075.14 88888.00 2017-07-27 11:57:54.000 208 33774.85 148.98 17075.19 88888.00 2017-07-27 11:57:55.000 208 33774.84 148.99 17075.18 37846.22 2017-07-27 11:57:56.000 208 33774.78 148.99 17075.21 88888.00 2017-07-27 11:57:57.000 208 33774.77 148.96 17075.19 88888.00 2017-07-27 11:57:58.000 208 33774.76 148.95 17075.22 88888.00 2017-07-27 11:57:59.000 208 33774.78 148.99 17075.22 88888.00 2017-07-27 11:58:00.000 208 33774.81 149.01 17075.22 37846.14 2017-07-27 11:58:01.000 208 33774.78 149.03 17075.23 88888.00 2017-07-27 11:58:02.000 208 33774.72 149.01 17075.23 88888.00 2017-07-27 11:58:03.000 208 33774.74 149.00 17075.25 88888.00 2017-07-27 11:58:04.000 208 33774.79 148.96 17075.29 88888.00 2017-07-27 11:58:05.000 208 33774.80 148.93 17075.31 37846.04 2017-07-27 11:58:06.000 208 33774.78 148.95 17075.30 88888.00 2017-07-27 11:58:07.000 208 33774.77 148.96 17075.28 88888.00 2017-07-27 11:58:08.000 208 33774.78 148.97 17075.28 88888.00 2017-07-27 11:58:09.000 208 33774.75 148.98 17075.25 88888.00 2017-07-27 11:58:10.000 208 33774.76 148.95 17075.27 37846.09 2017-07-27 11:58:11.000 208 33774.78 148.93 17075.28 88888.00 2017-07-27 11:58:12.000 208 33774.80 148.95 17075.31 88888.00 2017-07-27 11:58:13.000 208 33774.76 148.96 17075.26 88888.00 2017-07-27 11:58:14.000 208 33774.74 148.97 17075.27 88888.00 2017-07-27 11:58:15.000 208 33774.78 148.93 17075.21 37846.02 2017-07-27 11:58:16.000 208 33774.75 148.94 17075.22 88888.00 2017-07-27 11:58:17.000 208 33774.70 148.93 17075.23 88888.00 2017-07-27 11:58:18.000 208 33774.69 148.93 17075.25 88888.00 2017-07-27 11:58:19.000 208 33774.68 148.93 17075.22 88888.00 2017-07-27 11:58:20.000 208 33774.67 148.91 17075.22 37846.06 2017-07-27 11:58:21.000 208 33774.69 148.94 17075.25 88888.00 2017-07-27 11:58:22.000 208 33774.65 148.93 17075.25 88888.00 2017-07-27 11:58:23.000 208 33774.67 148.98 17075.25 88888.00 2017-07-27 11:58:24.000 208 33774.70 148.97 17075.27 88888.00 2017-07-27 11:58:25.000 208 33774.68 148.96 17075.28 37845.99 2017-07-27 11:58:26.000 208 33774.65 148.97 17075.31 88888.00 2017-07-27 11:58:27.000 208 33774.66 148.94 17075.32 88888.00 2017-07-27 11:58:28.000 208 33774.64 148.96 17075.30 88888.00 2017-07-27 11:58:29.000 208 33774.63 148.99 17075.30 88888.00 2017-07-27 11:58:30.000 208 33774.60 149.00 17075.32 37845.97 2017-07-27 11:58:31.000 208 33774.61 148.99 17075.32 88888.00 2017-07-27 11:58:32.000 208 33774.62 148.98 17075.31 88888.00 2017-07-27 11:58:33.000 208 33774.65 149.02 17075.30 88888.00 2017-07-27 11:58:34.000 208 33774.65 149.03 17075.28 88888.00 2017-07-27 11:58:35.000 208 33774.64 148.96 17075.27 37845.99 2017-07-27 11:58:36.000 208 33774.66 148.97 17075.26 88888.00 2017-07-27 11:58:37.000 208 33774.67 149.00 17075.31 88888.00 2017-07-27 11:58:38.000 208 33774.65 149.04 17075.32 88888.00 2017-07-27 11:58:39.000 208 33774.63 149.02 17075.33 88888.00 2017-07-27 11:58:40.000 208 33774.62 149.00 17075.29 37845.95 2017-07-27 11:58:41.000 208 33774.61 148.99 17075.27 88888.00 2017-07-27 11:58:42.000 208 33774.63 148.97 17075.27 88888.00 2017-07-27 11:58:43.000 208 33774.65 148.97 17075.27 88888.00 2017-07-27 11:58:44.000 208 33774.68 148.97 17075.29 88888.00 2017-07-27 11:58:45.000 208 33774.67 148.94 17075.28 37845.88 2017-07-27 11:58:46.000 208 33774.69 148.93 17075.30 88888.00 2017-07-27 11:58:47.000 208 33774.67 148.92 17075.34 88888.00 2017-07-27 11:58:48.000 208 33774.63 148.95 17075.32 88888.00 2017-07-27 11:58:49.000 208 33774.61 148.95 17075.32 88888.00 2017-07-27 11:58:50.000 208 33774.59 148.90 17075.32 37846.07 2017-07-27 11:58:51.000 208 33774.64 148.89 17075.31 88888.00 2017-07-27 11:58:52.000 208 33774.65 148.87 17075.30 88888.00 2017-07-27 11:58:53.000 208 33774.63 148.83 17075.31 88888.00 2017-07-27 11:58:54.000 208 33774.63 148.87 17075.33 88888.00 2017-07-27 11:58:55.000 208 33774.63 148.90 17075.30 37845.97 2017-07-27 11:58:56.000 208 33774.62 148.89 17075.31 88888.00 2017-07-27 11:58:57.000 208 33774.59 148.86 17075.30 88888.00 2017-07-27 11:58:58.000 208 33774.57 148.86 17075.33 88888.00 2017-07-27 11:58:59.000 208 33774.59 148.89 17075.37 88888.00 2017-07-27 11:59:00.000 208 33774.57 148.91 17075.39 37845.99 2017-07-27 11:59:01.000 208 33774.54 148.93 17075.33 88888.00 2017-07-27 11:59:02.000 208 33774.53 148.96 17075.31 88888.00 2017-07-27 11:59:03.000 208 33774.56 148.96 17075.32 88888.00 2017-07-27 11:59:04.000 208 33774.54 148.94 17075.34 88888.00 2017-07-27 11:59:05.000 208 33774.54 148.98 17075.32 37845.97 2017-07-27 11:59:06.000 208 33774.57 148.98 17075.33 88888.00 2017-07-27 11:59:07.000 208 33774.56 148.95 17075.36 88888.00 2017-07-27 11:59:08.000 208 33774.55 148.98 17075.33 88888.00 2017-07-27 11:59:09.000 208 33774.54 148.97 17075.34 88888.00 2017-07-27 11:59:10.000 208 33774.58 149.00 17075.35 37845.90 2017-07-27 11:59:11.000 208 33774.55 149.00 17075.34 88888.00 2017-07-27 11:59:12.000 208 33774.53 149.00 17075.38 88888.00 2017-07-27 11:59:13.000 208 33774.55 148.99 17075.37 88888.00 2017-07-27 11:59:14.000 208 33774.52 148.99 17075.42 88888.00 2017-07-27 11:59:15.000 208 33774.51 148.98 17075.39 37845.94 2017-07-27 11:59:16.000 208 33774.50 149.01 17075.35 88888.00 2017-07-27 11:59:17.000 208 33774.52 149.01 17075.38 88888.00 2017-07-27 11:59:18.000 208 33774.51 148.99 17075.37 88888.00 2017-07-27 11:59:19.000 208 33774.52 148.93 17075.33 88888.00 2017-07-27 11:59:20.000 208 33774.57 148.94 17075.36 37845.91 2017-07-27 11:59:21.000 208 33774.61 148.92 17075.40 88888.00 2017-07-27 11:59:22.000 208 33774.58 148.90 17075.39 88888.00 2017-07-27 11:59:23.000 208 33774.53 148.88 17075.38 88888.00 2017-07-27 11:59:24.000 208 33774.54 148.90 17075.39 88888.00 2017-07-27 11:59:25.000 208 33774.54 148.94 17075.39 37845.99 2017-07-27 11:59:26.000 208 33774.49 148.93 17075.40 88888.00 2017-07-27 11:59:27.000 208 33774.49 148.93 17075.44 88888.00 2017-07-27 11:59:28.000 208 33774.51 148.93 17075.43 88888.00 2017-07-27 11:59:29.000 208 33774.51 148.91 17075.42 88888.00 2017-07-27 11:59:30.000 208 33774.49 148.92 17075.39 37845.94 2017-07-27 11:59:31.000 208 33774.49 148.93 17075.42 88888.00 2017-07-27 11:59:32.000 208 33774.49 148.93 17075.38 88888.00 2017-07-27 11:59:33.000 208 33774.44 148.92 17075.36 88888.00 2017-07-27 11:59:34.000 208 33774.43 148.90 17075.38 88888.00 2017-07-27 11:59:35.000 208 33774.45 148.87 17075.36 37845.87 2017-07-27 11:59:36.000 208 33774.44 148.90 17075.40 88888.00 2017-07-27 11:59:37.000 208 33774.45 148.95 17075.34 88888.00 2017-07-27 11:59:38.000 208 33774.47 148.91 17075.36 88888.00 2017-07-27 11:59:39.000 208 33774.47 148.89 17075.42 88888.00 2017-07-27 11:59:40.000 208 33774.48 148.92 17075.40 37845.89 2017-07-27 11:59:41.000 208 33774.47 148.92 17075.43 88888.00 2017-07-27 11:59:42.000 208 33774.47 148.89 17075.40 88888.00 2017-07-27 11:59:43.000 208 33774.46 148.90 17075.36 88888.00 2017-07-27 11:59:44.000 208 33774.50 148.89 17075.39 88888.00 2017-07-27 11:59:45.000 208 33774.50 148.89 17075.37 37845.84 2017-07-27 11:59:46.000 208 33774.49 148.91 17075.38 88888.00 2017-07-27 11:59:47.000 208 33774.46 148.90 17075.39 88888.00 2017-07-27 11:59:48.000 208 33774.53 148.92 17075.38 88888.00 2017-07-27 11:59:49.000 208 33774.52 148.92 17075.42 88888.00 2017-07-27 11:59:50.000 208 33774.46 148.91 17075.39 37845.85 2017-07-27 11:59:51.000 208 33774.48 148.90 17075.38 88888.00 2017-07-27 11:59:52.000 208 33774.46 148.85 17075.34 88888.00 2017-07-27 11:59:53.000 208 33774.47 148.89 17075.36 88888.00 2017-07-27 11:59:54.000 208 33774.49 148.88 17075.46 88888.00 2017-07-27 11:59:55.000 208 33774.49 148.83 17075.48 37845.84 2017-07-27 11:59:56.000 208 33774.45 148.81 17075.45 88888.00 2017-07-27 11:59:57.000 208 33774.46 148.83 17075.49 88888.00 2017-07-27 11:59:58.000 208 33774.47 148.86 17075.49 88888.00 2017-07-27 11:59:59.000 208 33774.48 148.87 17075.44 88888.00 2017-07-27 12:00:00.000 208 33774.51 148.86 17075.40 37846.01 2017-07-27 12:00:01.000 208 33774.47 148.85 17075.44 88888.00 2017-07-27 12:00:02.000 208 33774.51 148.90 17075.43 88888.00 2017-07-27 12:00:03.000 208 33774.47 148.91 17075.44 88888.00 2017-07-27 12:00:04.000 208 33774.43 148.92 17075.45 88888.00 2017-07-27 12:00:05.000 208 33774.44 148.86 17075.43 37845.87 2017-07-27 12:00:06.000 208 33774.46 148.85 17075.43 88888.00 2017-07-27 12:00:07.000 208 33774.47 148.86 17075.42 88888.00 2017-07-27 12:00:08.000 208 33774.50 148.83 17075.42 88888.00 2017-07-27 12:00:09.000 208 33774.48 148.87 17075.48 88888.00 2017-07-27 12:00:10.000 208 33774.48 148.89 17075.46 37845.79 2017-07-27 12:00:11.000 208 33774.46 148.83 17075.44 88888.00 2017-07-27 12:00:12.000 208 33774.45 148.84 17075.47 88888.00 2017-07-27 12:00:13.000 208 33774.47 148.84 17075.47 88888.00 2017-07-27 12:00:14.000 208 33774.45 148.88 17075.43 88888.00 2017-07-27 12:00:15.000 208 33774.41 148.86 17075.47 37845.79 2017-07-27 12:00:16.000 208 33774.41 148.84 17075.53 88888.00 2017-07-27 12:00:17.000 208 33774.42 148.89 17075.50 88888.00 2017-07-27 12:00:18.000 208 33774.41 148.87 17075.49 88888.00 2017-07-27 12:00:19.000 208 33774.41 148.87 17075.49 88888.00 2017-07-27 12:00:20.000 208 33774.44 148.85 17075.50 37845.83 2017-07-27 12:00:21.000 208 33774.45 148.87 17075.51 88888.00 2017-07-27 12:00:22.000 208 33774.47 148.91 17075.46 88888.00 2017-07-27 12:00:23.000 208 33774.43 148.92 17075.50 88888.00 2017-07-27 12:00:24.000 208 33774.41 148.94 17075.51 88888.00 2017-07-27 12:00:25.000 208 33774.43 148.89 17075.46 37845.81 2017-07-27 12:00:26.000 208 33774.45 148.89 17075.47 88888.00 2017-07-27 12:00:27.000 208 33774.42 148.89 17075.48 88888.00 2017-07-27 12:00:28.000 208 33774.43 148.87 17075.47 88888.00 2017-07-27 12:00:29.000 208 33774.42 148.91 17075.44 88888.00 2017-07-27 12:00:30.000 208 33774.40 148.90 17075.46 37845.82 2017-07-27 12:00:31.000 208 33774.39 148.89 17075.49 88888.00 2017-07-27 12:00:32.000 208 33774.39 148.89 17075.50 88888.00 2017-07-27 12:00:33.000 208 33774.39 148.86 17075.49 88888.00 2017-07-27 12:00:34.000 208 33774.41 148.88 17075.45 88888.00 2017-07-27 12:00:35.000 208 33774.43 148.90 17075.46 37845.85 2017-07-27 12:00:36.000 208 33774.44 148.88 17075.43 88888.00 2017-07-27 12:00:37.000 208 33774.40 148.83 17075.46 88888.00 2017-07-27 12:00:38.000 208 33774.37 148.79 17075.47 88888.00 2017-07-27 12:00:39.000 208 33774.45 148.78 17075.48 88888.00 2017-07-27 12:00:40.000 208 33774.48 148.78 17075.46 37845.85 2017-07-27 12:00:41.000 208 33774.44 148.79 17075.46 88888.00 2017-07-27 12:00:42.000 208 33774.44 148.80 17075.46 88888.00 2017-07-27 12:00:43.000 208 33774.47 148.78 17075.43 88888.00 2017-07-27 12:00:44.000 208 33774.46 148.77 17075.46 88888.00 2017-07-27 12:00:45.000 208 33774.46 148.74 17075.46 37845.92 2017-07-27 12:00:46.000 208 33774.42 148.76 17075.47 88888.00 2017-07-27 12:00:47.000 208 33774.39 148.76 17075.45 88888.00 2017-07-27 12:00:48.000 208 33774.40 148.76 17075.45 88888.00 2017-07-27 12:00:49.000 208 33774.39 148.77 17075.45 88888.00 2017-07-27 12:00:50.000 208 33774.41 148.84 17075.46 37845.93 2017-07-27 12:00:51.000 208 33774.41 148.83 17075.47 88888.00 2017-07-27 12:00:52.000 208 33774.39 148.80 17075.48 88888.00 2017-07-27 12:00:53.000 208 33774.38 148.81 17075.47 88888.00 2017-07-27 12:00:54.000 208 33774.40 148.79 17075.47 88888.00 2017-07-27 12:00:55.000 208 33774.40 148.75 17075.47 37845.88 2017-07-27 12:00:56.000 208 33774.40 148.74 17075.48 88888.00 2017-07-27 12:00:57.000 208 33774.40 148.73 17075.48 88888.00 2017-07-27 12:00:58.000 208 33774.42 148.70 17075.47 88888.00 2017-07-27 12:00:59.000 208 33774.42 148.67 17075.42 88888.00 2017-07-27 12:01:00.000 208 33774.39 148.64 17075.45 37845.89 2017-07-27 12:01:01.000 208 33774.38 148.67 17075.50 88888.00 2017-07-27 12:01:02.000 208 33774.41 148.67 17075.51 88888.00 2017-07-27 12:01:03.000 208 33774.41 148.68 17075.55 88888.00 2017-07-27 12:01:04.000 208 33774.42 148.67 17075.52 88888.00 2017-07-27 12:01:05.000 208 33774.42 148.63 17075.52 37845.83 2017-07-27 12:01:06.000 208 33774.40 148.63 17075.47 88888.00 2017-07-27 12:01:07.000 208 33774.38 148.61 17075.48 88888.00 2017-07-27 12:01:08.000 208 33774.35 148.59 17075.52 88888.00 2017-07-27 12:01:09.000 208 33774.36 148.60 17075.55 88888.00 2017-07-27 12:01:10.000 208 33774.36 148.59 17075.51 37845.91 2017-07-27 12:01:11.000 208 33774.34 148.58 17075.50 88888.00 2017-07-27 12:01:12.000 208 33774.36 148.55 17075.53 88888.00 2017-07-27 12:01:13.000 208 33774.34 148.51 17075.50 88888.00 2017-07-27 12:01:14.000 208 33774.35 148.54 17075.52 88888.00 2017-07-27 12:01:15.000 208 33774.34 148.52 17075.52 37845.74 2017-07-27 12:01:16.000 208 33774.32 148.50 17075.53 88888.00 2017-07-27 12:01:17.000 208 33774.34 148.51 17075.58 88888.00 2017-07-27 12:01:18.000 208 33774.36 148.52 17075.56 88888.00 2017-07-27 12:01:19.000 208 33774.36 148.51 17075.54 88888.00 2017-07-27 12:01:20.000 208 33774.38 148.49 17075.49 37845.77 2017-07-27 12:01:21.000 208 33774.37 148.49 17075.51 88888.00 2017-07-27 12:01:22.000 208 33774.39 148.48 17075.53 88888.00 2017-07-27 12:01:23.000 208 33774.41 148.51 17075.56 88888.00 2017-07-27 12:01:24.000 208 33774.35 148.52 17075.57 88888.00 2017-07-27 12:01:25.000 208 33774.40 148.51 17075.57 37845.81 2017-07-27 12:01:26.000 208 33774.41 148.48 17075.60 88888.00 2017-07-27 12:01:27.000 208 33774.42 148.49 17075.58 88888.00 2017-07-27 12:01:28.000 208 33774.46 148.46 17075.59 88888.00 2017-07-27 12:01:29.000 208 33774.43 148.46 17075.60 88888.00 2017-07-27 12:01:30.000 208 33774.38 148.49 17075.60 37845.83 2017-07-27 12:01:31.000 208 33774.40 148.54 17075.59 88888.00 2017-07-27 12:01:32.000 208 33774.40 148.54 17075.61 88888.00 2017-07-27 12:01:33.000 208 33774.38 148.56 17075.60 88888.00 2017-07-27 12:01:34.000 208 33774.36 148.52 17075.58 88888.00 2017-07-27 12:01:35.000 208 33774.38 148.51 17075.61 37845.87 2017-07-27 12:01:36.000 208 33774.39 148.51 17075.59 88888.00 2017-07-27 12:01:37.000 208 33774.36 148.50 17075.56 88888.00 2017-07-27 12:01:38.000 208 33774.32 148.48 17075.55 88888.00 2017-07-27 12:01:39.000 208 33774.30 148.49 17075.57 88888.00 2017-07-27 12:01:40.000 208 33774.31 148.47 17075.59 37845.89 2017-07-27 12:01:41.000 208 33774.31 148.44 17075.60 88888.00 2017-07-27 12:01:42.000 208 33774.30 148.45 17075.60 88888.00 2017-07-27 12:01:43.000 208 33774.33 148.46 17075.61 88888.00 2017-07-27 12:01:44.000 208 33774.34 148.43 17075.60 88888.00 2017-07-27 12:01:45.000 208 33774.31 148.38 17075.64 37845.83 2017-07-27 12:01:46.000 208 33774.32 148.37 17075.65 88888.00 2017-07-27 12:01:47.000 208 33774.30 148.41 17075.70 88888.00 2017-07-27 12:01:48.000 208 33774.31 148.41 17075.67 88888.00 2017-07-27 12:01:49.000 208 33774.29 148.39 17075.66 88888.00 2017-07-27 12:01:50.000 208 33774.32 148.39 17075.64 37845.83 2017-07-27 12:01:51.000 208 33774.32 148.38 17075.57 88888.00 2017-07-27 12:01:52.000 208 33774.32 148.36 17075.58 88888.00 2017-07-27 12:01:53.000 208 33774.27 148.38 17075.61 88888.00 2017-07-27 12:01:54.000 208 33774.31 148.33 17075.64 88888.00 2017-07-27 12:01:55.000 208 33774.35 148.32 17075.61 37845.80 2017-07-27 12:01:56.000 208 33774.33 148.34 17075.62 88888.00 2017-07-27 12:01:57.000 208 33774.32 148.34 17075.62 88888.00 2017-07-27 12:01:58.000 208 33774.32 148.30 17075.62 88888.00 2017-07-27 12:01:59.000 208 33774.26 148.26 17075.62 88888.00 2017-07-27 12:02:00.000 208 33774.27 148.30 17075.62 37845.81 2017-07-27 12:02:01.000 208 33774.30 148.32 17075.63 88888.00 2017-07-27 12:02:02.000 208 33774.29 148.30 17075.65 88888.00 2017-07-27 12:02:03.000 208 33774.30 148.29 17075.67 88888.00 2017-07-27 12:02:04.000 208 33774.31 148.32 17075.63 88888.00 2017-07-27 12:02:05.000 208 33774.26 148.33 17075.61 37845.77 2017-07-27 12:02:06.000 208 33774.28 148.33 17075.60 88888.00 2017-07-27 12:02:07.000 208 33774.29 148.32 17075.59 88888.00 2017-07-27 12:02:08.000 208 33774.31 148.32 17075.64 88888.00 2017-07-27 12:02:09.000 208 33774.26 148.30 17075.60 88888.00 2017-07-27 12:02:10.000 208 33774.27 148.26 17075.61 37845.88 2017-07-27 12:02:11.000 208 33774.27 148.25 17075.63 88888.00 2017-07-27 12:02:12.000 208 33774.31 148.26 17075.68 88888.00 2017-07-27 12:02:13.000 208 33774.32 148.29 17075.69 88888.00 2017-07-27 12:02:14.000 208 33774.29 148.27 17075.71 88888.00 2017-07-27 12:02:15.000 208 33774.24 148.26 17075.72 37845.89 2017-07-27 12:02:16.000 208 33774.22 148.30 17075.69 88888.00 2017-07-27 12:02:17.000 208 33774.24 148.29 17075.69 88888.00 2017-07-27 12:02:18.000 208 33774.25 148.30 17075.76 88888.00 2017-07-27 12:02:19.000 208 33774.28 148.31 17075.74 88888.00 2017-07-27 12:02:20.000 208 33774.28 148.35 17075.72 37845.90 2017-07-27 12:02:21.000 208 33774.31 148.37 17075.70 88888.00 2017-07-27 12:02:22.000 208 33774.28 148.34 17075.70 88888.00 2017-07-27 12:02:23.000 208 33774.30 148.37 17075.72 88888.00 2017-07-27 12:02:24.000 208 33774.32 148.35 17075.71 88888.00 2017-07-27 12:02:25.000 208 33774.34 148.30 17075.70 37846.00 2017-07-27 12:02:26.000 208 33774.37 148.31 17075.72 88888.00 2017-07-27 12:02:27.000 208 33774.36 148.30 17075.76 88888.00 2017-07-27 12:02:28.000 208 33774.36 148.31 17075.75 88888.00 2017-07-27 12:02:29.000 208 33774.39 148.31 17075.70 88888.00 2017-07-27 12:02:30.000 208 33774.40 148.30 17075.73 37845.91 2017-07-27 12:02:31.000 208 33774.42 148.26 17075.73 88888.00 2017-07-27 12:02:32.000 208 33774.44 148.24 17075.75 88888.00 2017-07-27 12:02:33.000 208 33774.43 148.23 17075.76 88888.00 2017-07-27 12:02:34.000 208 33774.42 148.22 17075.78 88888.00 2017-07-27 12:02:35.000 208 33774.41 148.23 17075.80 37845.85 2017-07-27 12:02:36.000 208 33774.43 148.21 17075.77 88888.00 2017-07-27 12:02:37.000 208 33774.46 148.23 17075.77 88888.00 2017-07-27 12:02:38.000 208 33774.43 148.22 17075.80 88888.00 2017-07-27 12:02:39.000 208 33774.45 148.20 17075.76 88888.00 2017-07-27 12:02:40.000 208 33774.44 148.21 17075.75 37845.94 2017-07-27 12:02:41.000 208 33774.47 148.18 17075.78 88888.00 2017-07-27 12:02:42.000 208 33774.47 148.17 17075.76 88888.00 2017-07-27 12:02:43.000 208 33774.45 148.14 17075.76 88888.00 2017-07-27 12:02:44.000 208 33774.47 148.18 17075.75 88888.00 2017-07-27 12:02:45.000 208 33774.47 148.20 17075.77 37845.97 2017-07-27 12:02:46.000 208 33774.45 148.17 17075.73 88888.00 2017-07-27 12:02:47.000 208 33774.43 148.17 17075.72 88888.00 2017-07-27 12:02:48.000 208 33774.43 148.17 17075.72 88888.00 2017-07-27 12:02:49.000 208 33774.42 148.15 17075.78 88888.00 2017-07-27 12:02:50.000 208 33774.44 148.15 17075.78 37845.92 2017-07-27 12:02:51.000 208 33774.43 148.15 17075.79 88888.00 2017-07-27 12:02:52.000 208 33774.42 148.17 17075.83 88888.00 2017-07-27 12:02:53.000 208 33774.42 148.17 17075.80 88888.00 2017-07-27 12:02:54.000 208 33774.43 148.23 17075.80 88888.00 2017-07-27 12:02:55.000 208 33774.44 148.22 17075.79 37845.92 2017-07-27 12:02:56.000 208 33774.44 148.19 17075.82 88888.00 2017-07-27 12:02:57.000 208 33774.43 148.15 17075.86 88888.00 2017-07-27 12:02:58.000 208 33774.47 148.12 17075.81 88888.00 2017-07-27 12:02:59.000 208 33774.50 148.15 17075.79 88888.00 2017-07-27 12:03:00.000 208 33774.51 148.15 17075.78 37845.99 2017-07-27 12:03:01.000 208 33774.49 148.21 17075.76 88888.00 2017-07-27 12:03:02.000 208 33774.51 148.21 17075.74 88888.00 2017-07-27 12:03:03.000 208 33774.53 148.19 17075.78 88888.00 2017-07-27 12:03:04.000 208 33774.51 148.21 17075.79 88888.00 2017-07-27 12:03:05.000 208 33774.50 148.22 17075.80 37846.00 2017-07-27 12:03:06.000 208 33774.45 148.24 17075.81 88888.00 2017-07-27 12:03:07.000 208 33774.47 148.20 17075.83 88888.00 2017-07-27 12:03:08.000 208 33774.47 148.21 17075.82 88888.00 2017-07-27 12:03:09.000 208 33774.46 148.23 17075.83 88888.00 2017-07-27 12:03:10.000 208 33774.48 148.23 17075.87 37846.02 2017-07-27 12:03:11.000 208 33774.51 148.21 17075.86 88888.00 2017-07-27 12:03:12.000 208 33774.50 148.18 17075.85 88888.00 2017-07-27 12:03:13.000 208 33774.51 148.17 17075.82 88888.00 2017-07-27 12:03:14.000 208 33774.48 148.18 17075.80 88888.00 2017-07-27 12:03:15.000 208 33774.49 148.19 17075.85 37845.99 2017-07-27 12:03:16.000 208 33774.47 148.21 17075.85 88888.00 2017-07-27 12:03:17.000 208 33774.46 148.19 17075.86 88888.00 2017-07-27 12:03:18.000 208 33774.48 148.16 17075.83 88888.00 2017-07-27 12:03:19.000 208 33774.46 148.15 17075.75 88888.00 2017-07-27 12:03:20.000 208 33774.45 148.18 17075.79 37845.93 2017-07-27 12:03:21.000 208 33774.44 148.16 17075.77 88888.00 2017-07-27 12:03:22.000 208 33774.46 148.16 17075.81 88888.00 2017-07-27 12:03:23.000 208 33774.46 148.13 17075.80 88888.00 2017-07-27 12:03:24.000 208 33774.44 148.14 17075.78 88888.00 2017-07-27 12:03:25.000 208 33774.47 148.16 17075.79 37846.02 2017-07-27 12:03:26.000 208 33774.42 148.20 17075.82 88888.00 2017-07-27 12:03:27.000 208 33774.42 148.17 17075.86 88888.00 2017-07-27 12:03:28.000 208 33774.41 148.14 17075.84 88888.00 2017-07-27 12:03:29.000 208 33774.39 148.11 17075.81 88888.00 2017-07-27 12:03:30.000 208 33774.40 148.10 17075.83 37845.97 2017-07-27 12:03:31.000 208 33774.39 148.11 17075.81 88888.00 2017-07-27 12:03:32.000 208 33774.38 148.13 17075.86 88888.00 2017-07-27 12:03:33.000 208 33774.40 148.11 17075.86 88888.00 2017-07-27 12:03:34.000 208 33774.40 148.12 17075.85 88888.00 2017-07-27 12:03:35.000 208 33774.37 148.13 17075.83 37845.93 2017-07-27 12:03:36.000 208 33774.35 148.11 17075.81 88888.00 2017-07-27 12:03:37.000 208 33774.34 148.12 17075.83 88888.00 2017-07-27 12:03:38.000 208 33774.34 148.16 17075.86 88888.00 2017-07-27 12:03:39.000 208 33774.34 148.15 17075.88 88888.00 2017-07-27 12:03:40.000 208 33774.32 148.12 17075.86 37845.93 2017-07-27 12:03:41.000 208 33774.30 148.14 17075.81 88888.00 2017-07-27 12:03:42.000 208 33774.30 148.18 17075.78 88888.00 2017-07-27 12:03:43.000 208 33774.28 148.16 17075.81 88888.00 2017-07-27 12:03:44.000 208 33774.31 148.18 17075.84 88888.00 2017-07-27 12:03:45.000 208 33774.34 148.15 17075.83 37845.93 2017-07-27 12:03:46.000 208 33774.32 148.14 17075.81 88888.00 2017-07-27 12:03:47.000 208 33774.30 148.13 17075.78 88888.00 2017-07-27 12:03:48.000 208 33774.29 148.14 17075.77 88888.00 2017-07-27 12:03:49.000 208 33774.31 148.18 17075.77 88888.00 2017-07-27 12:03:50.000 208 33774.38 148.15 17075.79 37845.94 2017-07-27 12:03:51.000 208 33774.38 148.15 17075.79 88888.00 2017-07-27 12:03:52.000 208 33774.32 148.20 17075.82 88888.00 2017-07-27 12:03:53.000 208 33774.30 148.19 17075.84 88888.00 2017-07-27 12:03:54.000 208 33774.35 148.17 17075.84 88888.00 2017-07-27 12:03:55.000 208 33774.33 148.16 17075.82 37845.93 2017-07-27 12:03:56.000 208 33774.32 148.19 17075.80 88888.00 2017-07-27 12:03:57.000 208 33774.31 148.15 17075.81 88888.00 2017-07-27 12:03:58.000 208 33774.37 148.15 17075.83 88888.00 2017-07-27 12:03:59.000 208 33774.34 148.17 17075.81 88888.00 2017-07-27 12:04:00.000 208 33774.35 148.19 17075.85 37845.95 2017-07-27 12:04:01.000 208 33774.35 148.16 17075.81 88888.00 2017-07-27 12:04:02.000 208 33774.34 148.14 17075.81 88888.00 2017-07-27 12:04:03.000 208 33774.32 148.09 17075.75 88888.00 2017-07-27 12:04:04.000 208 33774.32 148.13 17075.79 88888.00 2017-07-27 12:04:05.000 208 33774.35 148.17 17075.80 37845.90 2017-07-27 12:04:06.000 208 33774.39 148.16 17075.82 88888.00 2017-07-27 12:04:07.000 208 33774.40 148.15 17075.79 88888.00 2017-07-27 12:04:08.000 208 33774.38 148.13 17075.80 88888.00 2017-07-27 12:04:09.000 208 33774.37 148.09 17075.78 88888.00 2017-07-27 12:04:10.000 208 33774.39 148.10 17075.78 37845.91 2017-07-27 12:04:11.000 208 33774.37 148.10 17075.80 88888.00 2017-07-27 12:04:12.000 208 33774.36 148.08 17075.80 88888.00 2017-07-27 12:04:13.000 208 33774.39 148.13 17075.84 88888.00 2017-07-27 12:04:14.000 208 33774.40 148.16 17075.79 88888.00 2017-07-27 12:04:15.000 208 33774.39 148.15 17075.78 37845.96 2017-07-27 12:04:16.000 208 33774.38 148.13 17075.78 88888.00 2017-07-27 12:04:17.000 208 33774.34 148.13 17075.85 88888.00 2017-07-27 12:04:18.000 208 33774.33 148.13 17075.86 88888.00 2017-07-27 12:04:19.000 208 33774.30 148.14 17075.85 88888.00 2017-07-27 12:04:20.000 208 33774.32 148.18 17075.88 37845.98 2017-07-27 12:04:21.000 208 33774.31 148.20 17075.84 88888.00 2017-07-27 12:04:22.000 208 33774.31 148.18 17075.87 88888.00 2017-07-27 12:04:23.000 208 33774.32 148.12 17075.90 88888.00 2017-07-27 12:04:24.000 208 33774.31 148.06 17075.88 88888.00 2017-07-27 12:04:25.000 208 33774.26 148.04 17075.86 37845.88 2017-07-27 12:04:26.000 208 33774.26 148.08 17075.87 88888.00 2017-07-27 12:04:27.000 208 33774.21 148.12 17075.86 88888.00 2017-07-27 12:04:28.000 208 33774.20 148.13 17075.86 88888.00 2017-07-27 12:04:29.000 208 33774.20 148.08 17075.90 88888.00 2017-07-27 12:04:30.000 208 33774.17 148.07 17075.89 37845.87 2017-07-27 12:04:31.000 208 33774.21 148.13 17075.93 88888.00 2017-07-27 12:04:32.000 208 33774.20 148.11 17075.89 88888.00 2017-07-27 12:04:33.000 208 33774.18 148.09 17075.94 88888.00 2017-07-27 12:04:34.000 208 33774.17 148.11 17075.93 88888.00 2017-07-27 12:04:35.000 208 33774.18 148.12 17075.88 37845.80 2017-07-27 12:04:36.000 208 33774.19 148.10 17075.90 88888.00 2017-07-27 12:04:37.000 208 33774.16 148.11 17075.90 88888.00 2017-07-27 12:04:38.000 208 33774.16 148.10 17075.87 88888.00 2017-07-27 12:04:39.000 208 33774.15 148.13 17075.88 88888.00 2017-07-27 12:04:40.000 208 33774.15 148.16 17075.89 37845.87 2017-07-27 12:04:41.000 208 33774.17 148.20 17075.90 88888.00 2017-07-27 12:04:42.000 208 33774.17 148.23 17075.91 88888.00 2017-07-27 12:04:43.000 208 33774.18 148.20 17075.89 88888.00 2017-07-27 12:04:44.000 208 33774.16 148.16 17075.88 88888.00 2017-07-27 12:04:45.000 208 33774.14 148.21 17075.93 37845.79 2017-07-27 12:04:46.000 208 33774.17 148.19 17075.91 88888.00 2017-07-27 12:04:47.000 208 33774.17 148.19 17075.93 88888.00 2017-07-27 12:04:48.000 208 33774.18 148.23 17075.92 88888.00 2017-07-27 12:04:49.000 208 33774.23 148.22 17075.93 88888.00 2017-07-27 12:04:50.000 208 33774.23 148.20 17075.93 37845.86 2017-07-27 12:04:51.000 208 33774.20 148.20 17075.89 88888.00 2017-07-27 12:04:52.000 208 33774.20 148.20 17075.86 88888.00 2017-07-27 12:04:53.000 208 33774.23 148.18 17075.89 88888.00 2017-07-27 12:04:54.000 208 33774.23 148.19 17075.87 88888.00 2017-07-27 12:04:55.000 208 33774.19 148.18 17075.87 37845.78 2017-07-27 12:04:56.000 208 33774.19 148.20 17075.88 88888.00 2017-07-27 12:04:57.000 208 33774.18 148.20 17075.87 88888.00 2017-07-27 12:04:58.000 208 33774.19 148.16 17075.85 88888.00 2017-07-27 12:04:59.000 208 33774.21 148.13 17075.86 88888.00 2017-07-27 12:05:00.000 208 33774.21 148.15 17075.91 37845.80 2017-07-27 12:05:01.000 208 33774.18 148.16 17075.91 88888.00 2017-07-27 12:05:02.000 208 33774.18 148.15 17075.87 88888.00 2017-07-27 12:05:03.000 208 33774.19 148.15 17075.88 88888.00 2017-07-27 12:05:04.000 208 33774.22 148.15 17075.88 88888.00 2017-07-27 12:05:05.000 208 33774.23 148.14 17075.88 37845.91 2017-07-27 12:05:06.000 208 33774.25 148.17 17075.94 88888.00 2017-07-27 12:05:07.000 208 33774.26 148.19 17075.92 88888.00 2017-07-27 12:05:08.000 208 33774.28 148.17 17075.92 88888.00 2017-07-27 12:05:09.000 208 33774.27 148.22 17075.95 88888.00 2017-07-27 12:05:10.000 208 33774.25 148.22 17075.92 37845.83 2017-07-27 12:05:11.000 208 33774.22 148.19 17075.90 88888.00 2017-07-27 12:05:12.000 208 33774.23 148.15 17075.93 88888.00 2017-07-27 12:05:13.000 208 33774.24 148.18 17075.96 88888.00 2017-07-27 12:05:14.000 208 33774.25 148.15 17075.93 88888.00 2017-07-27 12:05:15.000 208 33774.31 148.16 17075.94 37845.85 2017-07-27 12:05:16.000 208 33774.31 148.18 17075.94 88888.00 2017-07-27 12:05:17.000 208 33774.29 148.20 17075.93 88888.00 2017-07-27 12:05:18.000 208 33774.29 148.19 17075.93 88888.00 2017-07-27 12:05:19.000 208 33774.29 148.20 17075.92 88888.00 2017-07-27 12:05:20.000 208 33774.30 148.20 17075.94 37845.97 2017-07-27 12:05:21.000 208 33774.31 148.17 17075.95 88888.00 2017-07-27 12:05:22.000 208 33774.31 148.11 17075.94 88888.00 2017-07-27 12:05:23.000 208 33774.37 148.17 17075.96 88888.00 2017-07-27 12:05:24.000 208 33774.37 148.21 17076.00 88888.00 2017-07-27 12:05:25.000 208 33774.36 148.16 17075.97 37845.96 2017-07-27 12:05:26.000 208 33774.34 148.15 17076.00 88888.00 2017-07-27 12:05:27.000 208 33774.31 148.17 17076.05 88888.00 2017-07-27 12:05:28.000 208 33774.32 148.16 17076.02 88888.00 2017-07-27 12:05:29.000 208 33774.33 148.11 17076.01 88888.00 2017-07-27 12:05:30.000 208 33774.35 148.10 17075.99 37846.01 2017-07-27 12:05:31.000 208 33774.34 148.08 17075.94 88888.00 2017-07-27 12:05:32.000 208 33774.33 148.04 17075.91 88888.00 2017-07-27 12:05:33.000 208 33774.34 148.07 17075.94 88888.00 2017-07-27 12:05:34.000 208 33774.31 148.04 17075.97 88888.00 2017-07-27 12:05:35.000 208 33774.33 148.02 17075.94 37846.03 2017-07-27 12:05:36.000 208 33774.37 147.99 17075.99 88888.00 2017-07-27 12:05:37.000 208 33774.37 148.01 17075.99 88888.00 2017-07-27 12:05:38.000 208 33774.35 148.02 17076.03 88888.00 2017-07-27 12:05:39.000 208 33774.35 148.03 17076.02 88888.00 2017-07-27 12:05:40.000 208 33774.32 148.02 17076.03 37846.00 2017-07-27 12:05:41.000 208 33774.34 148.00 17076.02 88888.00 2017-07-27 12:05:42.000 208 33774.32 148.01 17076.00 88888.00 2017-07-27 12:05:43.000 208 33774.30 148.00 17076.04 88888.00 2017-07-27 12:05:44.000 208 33774.26 147.97 17076.01 88888.00 2017-07-27 12:05:45.000 208 33774.28 147.96 17076.05 37845.91 2017-07-27 12:05:46.000 208 33774.21 147.94 17076.08 88888.00 2017-07-27 12:05:47.000 208 33774.19 147.99 17076.09 88888.00 2017-07-27 12:05:48.000 208 33774.14 148.01 17076.10 88888.00 2017-07-27 12:05:49.000 208 33774.15 148.00 17076.09 88888.00 2017-07-27 12:05:50.000 208 33774.15 147.98 17076.09 37845.99 2017-07-27 12:05:51.000 208 33774.15 147.97 17076.09 88888.00 2017-07-27 12:05:52.000 208 33774.17 147.96 17076.07 88888.00 2017-07-27 12:05:53.000 208 33774.16 147.98 17076.04 88888.00 2017-07-27 12:05:54.000 208 33774.14 148.02 17076.08 88888.00 2017-07-27 12:05:55.000 208 33774.15 148.06 17076.09 37845.91 2017-07-27 12:05:56.000 208 33774.10 148.06 17076.08 88888.00 2017-07-27 12:05:57.000 208 33774.10 148.00 17076.07 88888.00 2017-07-27 12:05:58.000 208 33774.08 147.98 17076.04 88888.00 2017-07-27 12:05:59.000 208 33774.10 148.01 17076.04 88888.00 2017-07-27 12:06:00.000 208 33774.12 147.97 17076.05 37845.87 2017-07-27 12:06:01.000 208 33774.10 147.96 17076.02 88888.00 2017-07-27 12:06:02.000 208 33774.09 147.94 17076.01 88888.00 2017-07-27 12:06:03.000 208 33774.08 147.95 17076.02 88888.00 2017-07-27 12:06:04.000 208 33774.12 147.96 17076.04 88888.00 2017-07-27 12:06:05.000 208 33774.10 147.91 17076.03 37845.84 2017-07-27 12:06:06.000 208 33774.11 147.93 17076.03 88888.00 2017-07-27 12:06:07.000 208 33774.11 147.93 17076.01 88888.00 2017-07-27 12:06:08.000 208 33774.13 147.94 17076.01 88888.00 2017-07-27 12:06:09.000 208 33774.16 147.96 17076.02 88888.00 2017-07-27 12:06:10.000 208 33774.17 147.97 17076.03 37845.89 2017-07-27 12:06:11.000 208 33774.14 147.94 17076.08 88888.00 2017-07-27 12:06:12.000 208 33774.16 147.94 17076.07 88888.00 2017-07-27 12:06:13.000 208 33774.17 147.97 17076.07 88888.00 2017-07-27 12:06:14.000 208 33774.19 147.93 17076.05 88888.00 2017-07-27 12:06:15.000 208 33774.22 147.93 17076.08 37845.97 2017-07-27 12:06:16.000 208 33774.23 147.97 17076.09 88888.00 2017-07-27 12:06:17.000 208 33774.23 147.97 17076.11 88888.00 2017-07-27 12:06:18.000 208 33774.18 147.94 17076.10 88888.00 2017-07-27 12:06:19.000 208 33774.14 147.92 17076.10 88888.00 2017-07-27 12:06:20.000 208 33774.18 147.97 17076.12 37845.84 2017-07-27 12:06:21.000 208 33774.15 147.96 17076.08 88888.00 2017-07-27 12:06:22.000 208 33774.19 147.95 17076.05 88888.00 2017-07-27 12:06:23.000 208 33774.23 147.94 17076.08 88888.00 2017-07-27 12:06:24.000 208 33774.21 147.99 17076.11 88888.00 2017-07-27 12:06:25.000 208 33774.22 147.99 17076.10 37845.97 2017-07-27 12:06:26.000 208 33774.22 147.98 17076.05 88888.00 2017-07-27 12:06:27.000 208 33774.19 147.94 17076.07 88888.00 2017-07-27 12:06:28.000 208 33774.20 147.97 17076.08 88888.00 2017-07-27 12:06:29.000 208 33774.22 147.95 17076.10 88888.00 2017-07-27 12:06:30.000 208 33774.21 147.95 17076.10 37845.93 2017-07-27 12:06:31.000 208 33774.19 147.96 17076.09 88888.00 2017-07-27 12:06:32.000 208 33774.17 147.95 17076.07 88888.00 2017-07-27 12:06:33.000 208 33774.20 147.96 17076.05 88888.00 2017-07-27 12:06:34.000 208 33774.19 148.02 17076.06 88888.00 2017-07-27 12:06:35.000 208 33774.18 148.04 17076.07 37845.94 2017-07-27 12:06:36.000 208 33774.16 148.06 17076.12 88888.00 2017-07-27 12:06:37.000 208 33774.15 148.09 17076.11 88888.00 2017-07-27 12:06:38.000 208 33774.14 148.05 17076.12 88888.00 2017-07-27 12:06:39.000 208 33774.13 148.02 17076.10 88888.00 2017-07-27 12:06:40.000 208 33774.14 148.01 17076.10 37845.92 2017-07-27 12:06:41.000 208 33774.16 148.02 17076.12 88888.00 2017-07-27 12:06:42.000 208 33774.09 148.05 17076.11 88888.00 2017-07-27 12:06:43.000 208 33774.06 148.07 17076.08 88888.00 2017-07-27 12:06:44.000 208 33774.06 148.10 17076.08 88888.00 2017-07-27 12:06:45.000 208 33774.08 148.12 17076.08 37845.91 2017-07-27 12:06:46.000 208 33774.08 148.12 17076.08 88888.00 2017-07-27 12:06:47.000 208 33774.07 148.16 17076.07 88888.00 2017-07-27 12:06:48.000 208 33774.07 148.20 17076.04 88888.00 2017-07-27 12:06:49.000 208 33774.06 148.13 17076.04 88888.00 2017-07-27 12:06:50.000 208 33774.05 148.12 17076.04 37845.87 2017-07-27 12:06:51.000 208 33774.03 148.13 17076.05 88888.00 2017-07-27 12:06:52.000 208 33773.98 148.11 17076.00 88888.00 2017-07-27 12:06:53.000 208 33773.97 148.09 17075.97 88888.00 2017-07-27 12:06:54.000 208 33773.94 148.07 17076.00 88888.00 2017-07-27 12:06:55.000 208 33773.94 148.06 17076.02 37845.79 2017-07-27 12:06:56.000 208 33773.94 148.08 17076.04 88888.00 2017-07-27 12:06:57.000 208 33773.92 148.12 17076.04 88888.00 2017-07-27 12:06:58.000 208 33773.92 148.10 17076.08 88888.00 2017-07-27 12:06:59.000 208 33773.92 148.08 17076.08 88888.00 2017-07-27 12:07:00.000 208 33773.91 148.11 17076.09 37845.84 2017-07-27 12:07:01.000 208 33773.86 148.10 17076.09 88888.00 2017-07-27 12:07:02.000 208 33773.90 148.07 17076.16 88888.00 2017-07-27 12:07:03.000 208 33773.90 148.05 17076.17 88888.00 2017-07-27 12:07:04.000 208 33773.86 148.01 17076.18 88888.00 2017-07-27 12:07:05.000 208 33773.88 148.04 17076.17 37845.78 2017-07-27 12:07:06.000 208 33773.88 148.02 17076.19 88888.00 2017-07-27 12:07:07.000 208 33773.88 148.00 17076.20 88888.00 2017-07-27 12:07:08.000 208 33773.86 148.06 17076.15 88888.00 2017-07-27 12:07:09.000 208 33773.88 148.05 17076.15 88888.00 2017-07-27 12:07:10.000 208 33773.89 148.05 17076.15 37845.73 2017-07-27 12:07:11.000 208 33773.92 148.07 17076.16 88888.00 2017-07-27 12:07:12.000 208 33773.96 148.10 17076.16 88888.00 2017-07-27 12:07:13.000 208 33773.91 148.08 17076.14 88888.00 2017-07-27 12:07:14.000 208 33773.87 148.07 17076.16 88888.00 2017-07-27 12:07:15.000 208 33773.85 148.05 17076.18 37845.71 2017-07-27 12:07:16.000 208 33773.85 148.05 17076.17 88888.00 2017-07-27 12:07:17.000 208 33773.87 148.09 17076.15 88888.00 2017-07-27 12:07:18.000 208 33773.91 148.11 17076.19 88888.00 2017-07-27 12:07:19.000 208 33773.93 148.12 17076.21 88888.00 2017-07-27 12:07:20.000 208 33773.91 148.11 17076.20 37845.70 2017-07-27 12:07:21.000 208 33773.92 148.11 17076.18 88888.00 2017-07-27 12:07:22.000 208 33773.93 148.11 17076.18 88888.00 2017-07-27 12:07:23.000 208 33773.95 148.14 17076.20 88888.00 2017-07-27 12:07:24.000 208 33773.94 148.12 17076.18 88888.00 2017-07-27 12:07:25.000 208 33773.93 148.08 17076.17 37845.73 2017-07-27 12:07:26.000 208 33773.91 148.11 17076.19 88888.00 2017-07-27 12:07:27.000 208 33773.95 148.12 17076.23 88888.00 2017-07-27 12:07:28.000 208 33773.96 148.17 17076.23 88888.00 2017-07-27 12:07:29.000 208 33773.93 148.16 17076.22 88888.00 2017-07-27 12:07:30.000 208 33773.97 148.15 17076.20 37845.85 2017-07-27 12:07:31.000 208 33773.95 148.15 17076.17 88888.00 2017-07-27 12:07:32.000 208 33773.96 148.17 17076.20 88888.00 2017-07-27 12:07:33.000 208 33773.98 148.18 17076.21 88888.00 2017-07-27 12:07:34.000 208 33774.00 148.18 17076.20 88888.00 2017-07-27 12:07:35.000 208 33773.95 148.19 17076.22 37845.74 2017-07-27 12:07:36.000 208 33773.93 148.22 17076.26 88888.00 2017-07-27 12:07:37.000 208 33773.96 148.21 17076.30 88888.00 2017-07-27 12:07:38.000 208 33773.96 148.17 17076.30 88888.00 2017-07-27 12:07:39.000 208 33773.94 148.15 17076.23 88888.00 2017-07-27 12:07:40.000 208 33773.93 148.15 17076.24 37845.71 2017-07-27 12:07:41.000 208 33773.97 148.15 17076.25 88888.00 2017-07-27 12:07:42.000 208 33773.98 148.15 17076.28 88888.00 2017-07-27 12:07:43.000 208 33773.98 148.16 17076.28 88888.00 2017-07-27 12:07:44.000 208 33773.97 148.11 17076.23 88888.00 2017-07-27 12:07:45.000 208 33773.96 148.12 17076.21 37845.77 2017-07-27 12:07:46.000 208 33773.93 148.14 17076.24 88888.00 2017-07-27 12:07:47.000 208 33773.92 148.15 17076.22 88888.00 2017-07-27 12:07:48.000 208 33773.95 148.17 17076.22 88888.00 2017-07-27 12:07:49.000 208 33773.96 148.20 17076.24 88888.00 2017-07-27 12:07:50.000 208 33773.98 148.24 17076.27 37845.68 2017-07-27 12:07:51.000 208 33773.97 148.20 17076.27 88888.00 2017-07-27 12:07:52.000 208 33773.98 148.20 17076.32 88888.00 2017-07-27 12:07:53.000 208 33774.00 148.18 17076.32 88888.00 2017-07-27 12:07:54.000 208 33773.99 148.17 17076.30 88888.00 2017-07-27 12:07:55.000 208 33774.01 148.18 17076.32 37845.80 2017-07-27 12:07:56.000 208 33774.00 148.19 17076.36 88888.00 2017-07-27 12:07:57.000 208 33773.98 148.20 17076.34 88888.00 2017-07-27 12:07:58.000 208 33773.99 148.22 17076.30 88888.00 2017-07-27 12:07:59.000 208 33774.00 148.22 17076.24 88888.00 2017-07-27 12:08:00.000 208 33774.00 148.21 17076.23 37845.79 2017-07-27 12:08:01.000 208 33773.97 148.28 17076.27 88888.00 2017-07-27 12:08:02.000 208 33773.97 148.31 17076.30 88888.00 2017-07-27 12:08:03.000 208 33773.98 148.28 17076.31 88888.00 2017-07-27 12:08:04.000 208 33774.00 148.27 17076.32 88888.00 2017-07-27 12:08:05.000 208 33773.97 148.23 17076.31 37845.90 2017-07-27 12:08:06.000 208 33773.98 148.18 17076.29 88888.00 2017-07-27 12:08:07.000 208 33774.00 148.23 17076.27 88888.00 2017-07-27 12:08:08.000 208 33773.99 148.23 17076.25 88888.00 2017-07-27 12:08:09.000 208 33773.97 148.21 17076.26 88888.00 2017-07-27 12:08:10.000 208 33773.97 148.25 17076.29 37845.70 2017-07-27 12:08:11.000 208 33773.98 148.27 17076.27 88888.00 2017-07-27 12:08:12.000 208 33773.95 148.28 17076.25 88888.00 2017-07-27 12:08:13.000 208 33773.95 148.30 17076.24 88888.00 2017-07-27 12:08:14.000 208 33773.98 148.28 17076.26 88888.00 2017-07-27 12:08:15.000 208 33774.00 148.25 17076.26 37845.76 2017-07-27 12:08:16.000 208 33773.99 148.24 17076.25 88888.00 2017-07-27 12:08:17.000 208 33773.99 148.25 17076.26 88888.00 2017-07-27 12:08:18.000 208 33774.00 148.25 17076.29 88888.00 2017-07-27 12:08:19.000 208 33774.00 148.28 17076.30 88888.00 2017-07-27 12:08:20.000 208 33774.02 148.27 17076.28 37845.74 2017-07-27 12:08:21.000 208 33773.99 148.31 17076.22 88888.00 2017-07-27 12:08:22.000 208 33773.98 148.32 17076.22 88888.00 2017-07-27 12:08:23.000 208 33773.99 148.29 17076.27 88888.00 2017-07-27 12:08:24.000 208 33774.03 148.31 17076.28 88888.00 2017-07-27 12:08:25.000 208 33774.01 148.32 17076.29 37845.78 2017-07-27 12:08:26.000 208 33773.99 148.32 17076.33 88888.00 2017-07-27 12:08:27.000 208 33773.97 148.34 17076.30 88888.00 2017-07-27 12:08:28.000 208 33773.99 148.31 17076.32 88888.00 2017-07-27 12:08:29.000 208 33774.01 148.35 17076.33 88888.00 2017-07-27 12:08:30.000 208 33774.00 148.35 17076.33 37845.82 2017-07-27 12:08:31.000 208 33773.95 148.36 17076.31 88888.00 2017-07-27 12:08:32.000 208 33773.98 148.38 17076.29 88888.00 2017-07-27 12:08:33.000 208 33773.96 148.35 17076.33 88888.00 2017-07-27 12:08:34.000 208 33773.98 148.30 17076.32 88888.00 2017-07-27 12:08:35.000 208 33774.02 148.29 17076.29 37845.82 2017-07-27 12:08:36.000 208 33774.02 148.27 17076.26 88888.00 2017-07-27 12:08:37.000 208 33773.99 148.25 17076.31 88888.00 2017-07-27 12:08:38.000 208 33774.01 148.30 17076.29 88888.00 2017-07-27 12:08:39.000 208 33774.04 148.31 17076.31 88888.00 2017-07-27 12:08:40.000 208 33774.05 148.34 17076.33 37845.91 2017-07-27 12:08:41.000 208 33774.04 148.34 17076.35 88888.00 2017-07-27 12:08:42.000 208 33774.06 148.34 17076.35 88888.00 2017-07-27 12:08:43.000 208 33774.04 148.37 17076.35 88888.00 2017-07-27 12:08:44.000 208 33774.09 148.36 17076.34 88888.00 2017-07-27 12:08:45.000 208 33774.13 148.33 17076.36 37845.91 2017-07-27 12:08:46.000 208 33774.12 148.36 17076.34 88888.00 2017-07-27 12:08:47.000 208 33774.13 148.35 17076.37 88888.00 2017-07-27 12:08:48.000 208 33774.15 148.36 17076.38 88888.00 2017-07-27 12:08:49.000 208 33774.10 148.35 17076.37 88888.00 2017-07-27 12:08:50.000 208 33774.09 148.36 17076.37 37845.88 2017-07-27 12:08:51.000 208 33774.09 148.32 17076.35 88888.00 2017-07-27 12:08:52.000 208 33774.11 148.28 17076.35 88888.00 2017-07-27 12:08:53.000 208 33774.12 148.25 17076.37 88888.00 2017-07-27 12:08:54.000 208 33774.12 148.24 17076.31 88888.00 2017-07-27 12:08:55.000 208 33774.14 148.25 17076.33 37846.01 2017-07-27 12:08:56.000 208 33774.16 148.29 17076.39 88888.00 2017-07-27 12:08:57.000 208 33774.15 148.32 17076.40 88888.00 2017-07-27 12:08:58.000 208 33774.17 148.30 17076.40 88888.00 2017-07-27 12:08:59.000 208 33774.19 148.32 17076.39 88888.00 2017-07-27 12:09:00.000 208 33774.21 148.31 17076.40 37846.01 2017-07-27 12:09:01.000 208 33774.19 148.34 17076.40 88888.00 2017-07-27 12:09:02.000 208 33774.20 148.36 17076.36 88888.00 2017-07-27 12:09:03.000 208 33774.22 148.35 17076.33 88888.00 2017-07-27 12:09:04.000 208 33774.27 148.30 17076.33 88888.00 2017-07-27 12:09:05.000 208 33774.26 148.31 17076.35 37846.00 2017-07-27 12:09:06.000 208 33774.26 148.32 17076.40 88888.00 2017-07-27 12:09:07.000 208 33774.26 148.31 17076.38 88888.00 2017-07-27 12:09:08.000 208 33774.25 148.33 17076.41 88888.00 2017-07-27 12:09:09.000 208 33774.24 148.36 17076.40 88888.00 2017-07-27 12:09:10.000 208 33774.20 148.36 17076.38 37846.01 2017-07-27 12:09:11.000 208 33774.20 148.34 17076.35 88888.00 2017-07-27 12:09:12.000 208 33774.23 148.30 17076.33 88888.00 2017-07-27 12:09:13.000 208 33774.23 148.31 17076.35 88888.00 2017-07-27 12:09:14.000 208 33774.22 148.30 17076.35 88888.00 2017-07-27 12:09:15.000 208 33774.24 148.32 17076.37 37846.03 2017-07-27 12:09:16.000 208 33774.21 148.30 17076.37 88888.00 2017-07-27 12:09:17.000 208 33774.21 148.32 17076.38 88888.00 2017-07-27 12:09:18.000 208 33774.20 148.30 17076.38 88888.00 2017-07-27 12:09:19.000 208 33774.22 148.32 17076.41 88888.00 2017-07-27 12:09:20.000 208 33774.24 148.33 17076.39 37846.03 2017-07-27 12:09:21.000 208 33774.22 148.31 17076.40 88888.00 2017-07-27 12:09:22.000 208 33774.16 148.28 17076.38 88888.00 2017-07-27 12:09:23.000 208 33774.14 148.26 17076.39 88888.00 2017-07-27 12:09:24.000 208 33774.19 148.28 17076.40 88888.00 2017-07-27 12:09:25.000 208 33774.19 148.31 17076.41 37845.98 2017-07-27 12:09:26.000 208 33774.19 148.29 17076.44 88888.00 2017-07-27 12:09:27.000 208 33774.15 148.30 17076.45 88888.00 2017-07-27 12:09:28.000 208 33774.16 148.31 17076.43 88888.00 2017-07-27 12:09:29.000 208 33774.16 148.30 17076.41 88888.00 2017-07-27 12:09:30.000 208 33774.17 148.31 17076.43 37846.03 2017-07-27 12:09:31.000 208 33774.15 148.31 17076.46 88888.00 2017-07-27 12:09:32.000 208 33774.17 148.30 17076.48 88888.00 2017-07-27 12:09:33.000 208 33774.18 148.29 17076.46 88888.00 2017-07-27 12:09:34.000 208 33774.21 148.28 17076.45 88888.00 2017-07-27 12:09:35.000 208 33774.22 148.31 17076.48 37846.06 2017-07-27 12:09:36.000 208 33774.25 148.33 17076.49 88888.00 2017-07-27 12:09:37.000 208 33774.26 148.33 17076.49 88888.00 2017-07-27 12:09:38.000 208 33774.25 148.34 17076.48 88888.00 2017-07-27 12:09:39.000 208 33774.25 148.34 17076.52 88888.00 2017-07-27 12:09:40.000 208 33774.25 148.33 17076.51 37846.11 2017-07-27 12:09:41.000 208 33774.26 148.34 17076.49 88888.00 2017-07-27 12:09:42.000 208 33774.28 148.32 17076.43 88888.00 2017-07-27 12:09:43.000 208 33774.30 148.26 17076.39 88888.00 2017-07-27 12:09:44.000 208 33774.29 148.25 17076.39 88888.00 2017-07-27 12:09:45.000 208 33774.32 148.25 17076.41 37846.11 2017-07-27 12:09:46.000 208 33774.35 148.28 17076.40 88888.00 2017-07-27 12:09:47.000 208 33774.36 148.27 17076.36 88888.00 2017-07-27 12:09:48.000 208 33774.33 148.25 17076.42 88888.00 2017-07-27 12:09:49.000 208 33774.38 148.27 17076.45 88888.00 2017-07-27 12:09:50.000 208 33774.40 148.26 17076.42 37846.17 2017-07-27 12:09:51.000 208 33774.39 148.22 17076.39 88888.00 2017-07-27 12:09:52.000 208 33774.41 148.20 17076.42 88888.00 2017-07-27 12:09:53.000 208 33774.42 148.21 17076.41 88888.00 2017-07-27 12:09:54.000 208 33774.43 148.22 17076.44 88888.00 2017-07-27 12:09:55.000 208 33774.47 148.20 17076.43 37846.24 2017-07-27 12:09:56.000 208 33774.49 148.23 17076.46 88888.00 2017-07-27 12:09:57.000 208 33774.46 148.24 17076.50 88888.00 2017-07-27 12:09:58.000 208 33774.45 148.18 17076.49 88888.00 2017-07-27 12:09:59.000 208 33774.45 148.17 17076.44 88888.00 2017-07-27 12:10:00.000 208 33774.46 148.20 17076.45 37846.21 2017-07-27 12:10:01.000 208 33774.48 148.20 17076.50 88888.00 2017-07-27 12:10:02.000 208 33774.49 148.18 17076.51 88888.00 2017-07-27 12:10:03.000 208 33774.49 148.18 17076.55 88888.00 2017-07-27 12:10:04.000 208 33774.54 148.18 17076.53 88888.00 2017-07-27 12:10:05.000 208 33774.50 148.21 17076.50 37846.30 2017-07-27 12:10:06.000 208 33774.49 148.19 17076.52 88888.00 2017-07-27 12:10:07.000 208 33774.45 148.15 17076.48 88888.00 2017-07-27 12:10:08.000 208 33774.48 148.17 17076.49 88888.00 2017-07-27 12:10:09.000 208 33774.51 148.22 17076.54 88888.00 2017-07-27 12:10:10.000 208 33774.54 148.19 17076.56 37846.25 2017-07-27 12:10:11.000 208 33774.50 148.16 17076.52 88888.00 2017-07-27 12:10:12.000 208 33774.50 148.20 17076.56 88888.00 2017-07-27 12:10:13.000 208 33774.51 148.18 17076.51 88888.00 2017-07-27 12:10:14.000 208 33774.49 148.17 17076.54 88888.00 2017-07-27 12:10:15.000 208 33774.47 148.16 17076.57 37846.26 2017-07-27 12:10:16.000 208 33774.47 148.17 17076.57 88888.00 2017-07-27 12:10:17.000 208 33774.43 148.15 17076.54 88888.00 2017-07-27 12:10:18.000 208 33774.46 148.15 17076.56 88888.00 2017-07-27 12:10:19.000 208 33774.46 148.19 17076.56 88888.00 2017-07-27 12:10:20.000 208 33774.46 148.18 17076.57 37846.26 2017-07-27 12:10:21.000 208 33774.47 148.15 17076.57 88888.00 2017-07-27 12:10:22.000 208 33774.46 148.17 17076.59 88888.00 2017-07-27 12:10:23.000 208 33774.46 148.21 17076.63 88888.00 2017-07-27 12:10:24.000 208 33774.46 148.17 17076.63 88888.00 2017-07-27 12:10:25.000 208 33774.49 148.13 17076.64 37846.34 2017-07-27 12:10:26.000 208 33774.44 148.14 17076.67 88888.00 2017-07-27 12:10:27.000 208 33774.48 148.13 17076.63 88888.00 2017-07-27 12:10:28.000 208 33774.52 148.17 17076.64 88888.00 2017-07-27 12:10:29.000 208 33774.49 148.14 17076.68 88888.00 2017-07-27 12:10:30.000 208 33774.49 148.13 17076.67 37846.30 2017-07-27 12:10:31.000 208 33774.50 148.13 17076.69 88888.00 2017-07-27 12:10:32.000 208 33774.48 148.10 17076.64 88888.00 2017-07-27 12:10:33.000 208 33774.48 148.10 17076.62 88888.00 2017-07-27 12:10:34.000 208 33774.51 148.11 17076.61 88888.00 2017-07-27 12:10:35.000 208 33774.49 148.12 17076.62 37846.33 2017-07-27 12:10:36.000 208 33774.46 148.06 17076.63 88888.00 2017-07-27 12:10:37.000 208 33774.47 148.09 17076.61 88888.00 2017-07-27 12:10:38.000 208 33774.48 148.10 17076.61 88888.00 2017-07-27 12:10:39.000 208 33774.48 148.10 17076.66 88888.00 2017-07-27 12:10:40.000 208 33774.47 148.07 17076.59 37846.28 2017-07-27 12:10:41.000 208 33774.49 148.07 17076.62 88888.00 2017-07-27 12:10:42.000 208 33774.47 148.06 17076.62 88888.00 2017-07-27 12:10:43.000 208 33774.51 148.05 17076.62 88888.00 2017-07-27 12:10:44.000 208 33774.53 148.06 17076.60 88888.00 2017-07-27 12:10:45.000 208 33774.53 148.05 17076.55 37846.38 2017-07-27 12:10:46.000 208 33774.57 148.03 17076.57 88888.00 2017-07-27 12:10:47.000 208 33774.59 148.01 17076.58 88888.00 2017-07-27 12:10:48.000 208 33774.56 148.00 17076.60 88888.00 2017-07-27 12:10:49.000 208 33774.54 148.03 17076.59 88888.00 2017-07-27 12:10:50.000 208 33774.62 148.06 17076.56 37846.38 2017-07-27 12:10:51.000 208 33774.62 148.07 17076.58 88888.00 2017-07-27 12:10:52.000 208 33774.63 148.07 17076.61 88888.00 2017-07-27 12:10:53.000 208 33774.69 148.04 17076.59 88888.00 2017-07-27 12:10:54.000 208 33774.67 148.05 17076.60 88888.00 2017-07-27 12:10:55.000 208 33774.65 148.02 17076.62 37846.50 2017-07-27 12:10:56.000 208 33774.67 147.98 17076.62 88888.00 2017-07-27 12:10:57.000 208 33774.65 147.95 17076.60 88888.00 2017-07-27 12:10:58.000 208 33774.66 147.95 17076.59 88888.00 2017-07-27 12:10:59.000 208 33774.64 147.96 17076.59 88888.00 2017-07-27 12:11:00.000 208 33774.67 147.95 17076.62 37846.61 2017-07-27 12:11:01.000 208 33774.64 147.96 17076.57 88888.00 2017-07-27 12:11:02.000 208 33774.65 147.98 17076.64 88888.00 2017-07-27 12:11:03.000 208 33774.63 147.97 17076.64 88888.00 2017-07-27 12:11:04.000 208 33774.66 147.95 17076.64 88888.00 2017-07-27 12:11:05.000 208 33774.67 147.94 17076.62 37846.56 2017-07-27 12:11:06.000 208 33774.67 147.98 17076.62 88888.00 2017-07-27 12:11:07.000 208 33774.65 147.97 17076.60 88888.00 2017-07-27 12:11:08.000 208 33774.67 147.96 17076.60 88888.00 2017-07-27 12:11:09.000 208 33774.66 147.98 17076.60 88888.00 2017-07-27 12:11:10.000 208 33774.65 147.97 17076.60 37846.52 2017-07-27 12:11:11.000 208 33774.67 147.95 17076.60 88888.00 2017-07-27 12:11:12.000 208 33774.63 147.95 17076.62 88888.00 2017-07-27 12:11:13.000 208 33774.61 147.98 17076.66 88888.00 2017-07-27 12:11:14.000 208 33774.66 148.02 17076.67 88888.00 2017-07-27 12:11:15.000 208 33774.69 148.00 17076.65 37846.53 2017-07-27 12:11:16.000 208 33774.65 147.96 17076.64 88888.00 2017-07-27 12:11:17.000 208 33774.62 147.94 17076.66 88888.00 2017-07-27 12:11:18.000 208 33774.61 147.97 17076.65 88888.00 2017-07-27 12:11:19.000 208 33774.65 147.96 17076.66 88888.00 2017-07-27 12:11:20.000 208 33774.69 147.95 17076.66 37846.56 2017-07-27 12:11:21.000 208 33774.69 147.96 17076.64 88888.00 2017-07-27 12:11:22.000 208 33774.66 147.92 17076.62 88888.00 2017-07-27 12:11:23.000 208 33774.62 147.93 17076.64 88888.00 2017-07-27 12:11:24.000 208 33774.61 147.93 17076.61 88888.00 2017-07-27 12:11:25.000 208 33774.65 147.96 17076.63 37846.59 2017-07-27 12:11:26.000 208 33774.67 147.93 17076.63 88888.00 2017-07-27 12:11:27.000 208 33774.69 147.91 17076.60 88888.00 2017-07-27 12:11:28.000 208 33774.71 147.97 17076.64 88888.00 2017-07-27 12:11:29.000 208 33774.72 147.96 17076.68 88888.00 2017-07-27 12:11:30.000 208 33774.75 147.93 17076.69 37846.50 2017-07-27 12:11:31.000 208 33774.76 147.94 17076.67 88888.00 2017-07-27 12:11:32.000 208 33774.75 147.93 17076.67 88888.00 2017-07-27 12:11:33.000 208 33774.76 147.92 17076.67 88888.00 2017-07-27 12:11:34.000 208 33774.78 147.91 17076.63 88888.00 2017-07-27 12:11:35.000 208 33774.80 147.90 17076.64 37846.63 2017-07-27 12:11:36.000 208 33774.79 147.90 17076.66 88888.00 2017-07-27 12:11:37.000 208 33774.81 147.89 17076.66 88888.00 2017-07-27 12:11:38.000 208 33774.81 147.86 17076.64 88888.00 2017-07-27 12:11:39.000 208 33774.77 147.82 17076.64 88888.00 2017-07-27 12:11:40.000 208 33774.79 147.85 17076.66 37846.60 2017-07-27 12:11:41.000 208 33774.79 147.88 17076.71 88888.00 2017-07-27 12:11:42.000 208 33774.78 147.87 17076.73 88888.00 2017-07-27 12:11:43.000 208 33774.83 147.87 17076.73 88888.00 2017-07-27 12:11:44.000 208 33774.84 147.85 17076.75 88888.00 2017-07-27 12:11:45.000 208 33774.80 147.82 17076.73 37846.68 2017-07-27 12:11:46.000 208 33774.87 147.88 17076.72 88888.00 2017-07-27 12:11:47.000 208 33774.87 147.88 17076.76 88888.00 2017-07-27 12:11:48.000 208 33774.83 147.83 17076.74 88888.00 2017-07-27 12:11:49.000 208 33774.83 147.82 17076.72 88888.00 2017-07-27 12:11:50.000 208 33774.80 147.86 17076.71 37846.74 2017-07-27 12:11:51.000 208 33774.79 147.86 17076.70 88888.00 2017-07-27 12:11:52.000 208 33774.80 147.89 17076.73 88888.00 2017-07-27 12:11:53.000 208 33774.82 147.86 17076.75 88888.00 2017-07-27 12:11:54.000 208 33774.81 147.85 17076.74 88888.00 2017-07-27 12:11:55.000 208 33774.83 147.79 17076.71 37846.72 2017-07-27 12:11:56.000 208 33774.83 147.80 17076.75 88888.00 2017-07-27 12:11:57.000 208 33774.82 147.79 17076.74 88888.00 2017-07-27 12:11:58.000 208 33774.89 147.80 17076.71 88888.00 2017-07-27 12:11:59.000 208 33774.90 147.79 17076.73 88888.00 2017-07-27 12:12:00.000 208 33774.91 147.79 17076.80 37846.78 2017-07-27 12:12:01.000 208 33774.90 147.78 17076.76 88888.00 2017-07-27 12:12:02.000 208 33774.88 147.75 17076.75 88888.00 2017-07-27 12:12:03.000 208 33774.94 147.71 17076.75 88888.00 2017-07-27 12:12:04.000 208 33774.97 147.69 17076.77 88888.00 2017-07-27 12:12:05.000 208 33774.95 147.68 17076.77 37846.83 2017-07-27 12:12:06.000 208 33774.98 147.70 17076.75 88888.00 2017-07-27 12:12:07.000 208 33774.97 147.71 17076.72 88888.00 2017-07-27 12:12:08.000 208 33774.97 147.72 17076.76 88888.00 2017-07-27 12:12:09.000 208 33774.98 147.71 17076.74 88888.00 2017-07-27 12:12:10.000 208 33774.95 147.72 17076.77 37846.91 2017-07-27 12:12:11.000 208 33774.97 147.72 17076.79 88888.00 2017-07-27 12:12:12.000 208 33774.92 147.68 17076.74 88888.00 2017-07-27 12:12:13.000 208 33774.92 147.65 17076.77 88888.00 2017-07-27 12:12:14.000 208 33774.95 147.65 17076.78 88888.00 2017-07-27 12:12:15.000 208 33774.99 147.65 17076.79 37846.83 2017-07-27 12:12:16.000 208 33774.96 147.65 17076.81 88888.00 2017-07-27 12:12:17.000 208 33774.94 147.64 17076.82 88888.00 2017-07-27 12:12:18.000 208 33774.98 147.61 17076.78 88888.00 2017-07-27 12:12:19.000 208 33774.94 147.62 17076.82 88888.00 2017-07-27 12:12:20.000 208 33774.95 147.63 17076.84 37846.82 2017-07-27 12:12:21.000 208 33774.97 147.64 17076.82 88888.00 2017-07-27 12:12:22.000 208 33774.94 147.59 17076.83 88888.00 2017-07-27 12:12:23.000 208 33774.90 147.55 17076.78 88888.00 2017-07-27 12:12:24.000 208 33774.92 147.56 17076.80 88888.00 2017-07-27 12:12:25.000 208 33774.93 147.59 17076.78 37846.91 2017-07-27 12:12:26.000 208 33774.94 147.58 17076.76 88888.00 2017-07-27 12:12:27.000 208 33774.96 147.60 17076.80 88888.00 2017-07-27 12:12:28.000 208 33774.95 147.61 17076.80 88888.00 2017-07-27 12:12:29.000 208 33774.90 147.60 17076.78 88888.00 2017-07-27 12:12:30.000 208 33774.93 147.58 17076.83 37846.85 2017-07-27 12:12:31.000 208 33774.91 147.58 17076.83 88888.00 2017-07-27 12:12:32.000 208 33774.92 147.60 17076.86 88888.00 2017-07-27 12:12:33.000 208 33774.91 147.57 17076.86 88888.00 2017-07-27 12:12:34.000 208 33774.96 147.52 17076.85 88888.00 2017-07-27 12:12:35.000 208 33774.93 147.49 17076.86 37846.85 2017-07-27 12:12:36.000 208 33774.92 147.51 17076.85 88888.00 2017-07-27 12:12:37.000 208 33774.90 147.49 17076.85 88888.00 2017-07-27 12:12:38.000 208 33774.91 147.46 17076.85 88888.00 2017-07-27 12:12:39.000 208 33774.92 147.45 17076.85 88888.00 2017-07-27 12:12:40.000 208 33774.95 147.46 17076.82 37846.90 2017-07-27 12:12:41.000 208 33774.95 147.47 17076.85 88888.00 2017-07-27 12:12:42.000 208 33774.94 147.51 17076.88 88888.00 2017-07-27 12:12:43.000 208 33775.00 147.51 17076.87 88888.00 2017-07-27 12:12:44.000 208 33774.99 147.44 17076.90 88888.00 2017-07-27 12:12:45.000 208 33774.98 147.44 17076.88 37846.92 2017-07-27 12:12:46.000 208 33775.01 147.44 17076.88 88888.00 2017-07-27 12:12:47.000 208 33775.00 147.48 17076.92 88888.00 2017-07-27 12:12:48.000 208 33775.01 147.50 17076.92 88888.00 2017-07-27 12:12:49.000 208 33775.01 147.53 17076.92 88888.00 2017-07-27 12:12:50.000 208 33775.04 147.52 17076.87 37846.84 2017-07-27 12:12:51.000 208 33775.04 147.46 17076.84 88888.00 2017-07-27 12:12:52.000 208 33775.05 147.47 17076.85 88888.00 2017-07-27 12:12:53.000 208 33775.06 147.48 17076.87 88888.00 2017-07-27 12:12:54.000 208 33775.09 147.47 17076.88 88888.00 2017-07-27 12:12:55.000 208 33775.11 147.49 17076.89 37847.03 2017-07-27 12:12:56.000 208 33775.14 147.49 17076.88 88888.00 2017-07-27 12:12:57.000 208 33775.18 147.48 17076.90 88888.00 2017-07-27 12:12:58.000 208 33775.15 147.53 17076.90 88888.00 2017-07-27 12:12:59.000 208 33775.15 147.50 17076.88 88888.00 2017-07-27 12:13:00.000 208 33775.16 147.49 17076.86 37847.07 2017-07-27 12:13:01.000 208 33775.19 147.47 17076.88 88888.00 2017-07-27 12:13:02.000 208 33775.20 147.45 17076.87 88888.00 2017-07-27 12:13:03.000 208 33775.22 147.41 17076.87 88888.00 2017-07-27 12:13:04.000 208 33775.22 147.42 17076.85 88888.00 2017-07-27 12:13:05.000 208 33775.23 147.43 17076.86 37847.07 2017-07-27 12:13:06.000 208 33775.26 147.43 17076.90 88888.00 2017-07-27 12:13:07.000 208 33775.23 147.39 17076.88 88888.00 2017-07-27 12:13:08.000 208 33775.24 147.40 17076.85 88888.00 2017-07-27 12:13:09.000 208 33775.26 147.42 17076.85 88888.00 2017-07-27 12:13:10.000 208 33775.30 147.41 17076.86 37847.08 2017-07-27 12:13:11.000 208 33775.31 147.38 17076.87 88888.00 2017-07-27 12:13:12.000 208 33775.30 147.40 17076.89 88888.00 2017-07-27 12:13:13.000 208 33775.25 147.40 17076.89 88888.00 2017-07-27 12:13:14.000 208 33775.25 147.36 17076.87 88888.00 2017-07-27 12:13:15.000 208 33775.29 147.38 17076.89 37847.25 2017-07-27 12:13:16.000 208 33775.31 147.36 17076.89 88888.00 2017-07-27 12:13:17.000 208 33775.30 147.35 17076.91 88888.00 2017-07-27 12:13:18.000 208 33775.28 147.38 17076.92 88888.00 2017-07-27 12:13:19.000 208 33775.27 147.36 17076.95 88888.00 2017-07-27 12:13:20.000 208 33775.25 147.31 17076.91 37847.11 2017-07-27 12:13:21.000 208 33775.22 147.27 17076.94 88888.00 2017-07-27 12:13:22.000 208 33775.23 147.27 17076.95 88888.00 2017-07-27 12:13:23.000 208 33775.25 147.28 17076.96 88888.00 2017-07-27 12:13:24.000 208 33775.26 147.31 17076.99 88888.00 2017-07-27 12:13:25.000 208 33775.25 147.27 17076.96 37847.12 2017-07-27 12:13:26.000 208 33775.26 147.28 17076.95 88888.00 2017-07-27 12:13:27.000 208 33775.23 147.32 17076.94 88888.00 2017-07-27 12:13:28.000 208 33775.27 147.32 17076.93 88888.00 2017-07-27 12:13:29.000 208 33775.23 147.31 17076.91 88888.00 2017-07-27 12:13:30.000 208 33775.25 147.29 17076.92 37847.12 2017-07-27 12:13:31.000 208 33775.24 147.29 17076.95 88888.00 2017-07-27 12:13:32.000 208 33775.24 147.27 17076.97 88888.00 2017-07-27 12:13:33.000 208 33775.24 147.28 17076.95 88888.00 2017-07-27 12:13:34.000 208 33775.27 147.31 17077.00 88888.00 2017-07-27 12:13:35.000 208 33775.27 147.34 17076.99 37847.05 2017-07-27 12:13:36.000 208 33775.28 147.38 17076.99 88888.00 2017-07-27 12:13:37.000 208 33775.25 147.37 17076.99 88888.00 2017-07-27 12:13:38.000 208 33775.21 147.38 17076.99 88888.00 2017-07-27 12:13:39.000 208 33775.23 147.36 17077.00 88888.00 2017-07-27 12:13:40.000 208 33775.26 147.33 17077.00 37847.21 2017-07-27 12:13:41.000 208 33775.29 147.31 17077.01 88888.00 2017-07-27 12:13:42.000 208 33775.32 147.34 17077.02 88888.00 2017-07-27 12:13:43.000 208 33775.32 147.35 17077.00 88888.00 2017-07-27 12:13:44.000 208 33775.34 147.34 17077.00 88888.00 2017-07-27 12:13:45.000 208 33775.30 147.31 17076.99 37847.26 2017-07-27 12:13:46.000 208 33775.35 147.30 17077.00 88888.00 2017-07-27 12:13:47.000 208 33775.33 147.28 17077.04 88888.00 2017-07-27 12:13:48.000 208 33775.39 147.29 17077.03 88888.00 2017-07-27 12:13:49.000 208 33775.35 147.31 17077.01 88888.00 2017-07-27 12:13:50.000 208 33775.31 147.30 17076.97 37847.29 2017-07-27 12:13:51.000 208 33775.35 147.31 17076.94 88888.00 2017-07-27 12:13:52.000 208 33775.37 147.32 17076.98 88888.00 2017-07-27 12:13:53.000 208 33775.38 147.33 17076.98 88888.00 2017-07-27 12:13:54.000 208 33775.41 147.34 17077.02 88888.00 2017-07-27 12:13:55.000 208 33775.40 147.33 17077.04 37847.31 2017-07-27 12:13:56.000 208 33775.40 147.32 17077.05 88888.00 2017-07-27 12:13:57.000 208 33775.42 147.29 17077.04 88888.00 2017-07-27 12:13:58.000 208 33775.45 147.30 17076.98 88888.00 2017-07-27 12:13:59.000 208 33775.48 147.32 17076.98 88888.00 2017-07-27 12:14:00.000 208 33775.44 147.27 17076.97 37847.34 2017-07-27 12:14:01.000 208 33775.43 147.27 17076.97 88888.00 2017-07-27 12:14:02.000 208 33775.47 147.32 17076.99 88888.00 2017-07-27 12:14:03.000 208 33775.51 147.28 17076.97 88888.00 2017-07-27 12:14:04.000 208 33775.51 147.29 17076.97 88888.00 2017-07-27 12:14:05.000 208 33775.52 147.28 17076.95 37847.40 2017-07-27 12:14:06.000 208 33775.55 147.31 17076.96 88888.00 2017-07-27 12:14:07.000 208 33775.56 147.31 17076.98 88888.00 2017-07-27 12:14:08.000 208 33775.54 147.28 17076.98 88888.00 2017-07-27 12:14:09.000 208 33775.55 147.28 17077.01 88888.00 2017-07-27 12:14:10.000 208 33775.57 147.25 17076.99 37847.45 2017-07-27 12:14:11.000 208 33775.58 147.23 17077.00 88888.00 2017-07-27 12:14:12.000 208 33775.58 147.23 17076.98 88888.00 2017-07-27 12:14:13.000 208 33775.60 147.21 17076.98 88888.00 2017-07-27 12:14:14.000 208 33775.61 147.23 17077.02 88888.00 2017-07-27 12:14:15.000 208 33775.61 147.25 17076.98 37847.56 2017-07-27 12:14:16.000 208 33775.61 147.20 17076.97 88888.00 2017-07-27 12:14:17.000 208 33775.61 147.16 17076.98 88888.00 2017-07-27 12:14:18.000 208 33775.62 147.17 17077.00 88888.00 2017-07-27 12:14:19.000 208 33775.66 147.14 17076.96 88888.00 2017-07-27 12:14:20.000 208 33775.67 147.16 17076.94 37847.54 2017-07-27 12:14:21.000 208 33775.64 147.16 17076.92 88888.00 2017-07-27 12:14:22.000 208 33775.66 147.14 17076.93 88888.00 2017-07-27 12:14:23.000 208 33775.63 147.16 17076.93 88888.00 2017-07-27 12:14:24.000 208 33775.64 147.16 17076.93 88888.00 2017-07-27 12:14:25.000 208 33775.70 147.17 17076.96 37847.56 2017-07-27 12:14:26.000 208 33775.70 147.18 17076.96 88888.00 2017-07-27 12:14:27.000 208 33775.69 147.20 17077.01 88888.00 2017-07-27 12:14:28.000 208 33775.69 147.19 17077.01 88888.00 2017-07-27 12:14:29.000 208 33775.71 147.15 17077.04 88888.00 2017-07-27 12:14:30.000 208 33775.70 147.13 17077.05 37847.74 2017-07-27 12:14:31.000 208 33775.66 147.14 17077.03 88888.00 2017-07-27 12:14:32.000 208 33775.66 147.10 17076.99 88888.00 2017-07-27 12:14:33.000 208 33775.67 147.10 17077.06 88888.00 2017-07-27 12:14:34.000 208 33775.70 147.10 17077.05 88888.00 2017-07-27 12:14:35.000 208 33775.70 147.05 17077.06 37847.56 2017-07-27 12:14:36.000 208 33775.67 147.04 17077.07 88888.00 2017-07-27 12:14:37.000 208 33775.69 147.06 17077.06 88888.00 2017-07-27 12:14:38.000 208 33775.68 147.08 17077.06 88888.00 2017-07-27 12:14:39.000 208 33775.72 147.08 17077.08 88888.00 2017-07-27 12:14:40.000 208 33775.73 147.06 17077.10 37847.57 2017-07-27 12:14:41.000 208 33775.68 147.05 17077.08 88888.00 2017-07-27 12:14:42.000 208 33775.67 147.08 17077.10 88888.00 2017-07-27 12:14:43.000 208 33775.63 147.08 17077.12 88888.00 2017-07-27 12:14:44.000 208 33775.62 147.02 17077.11 88888.00 2017-07-27 12:14:45.000 208 33775.65 147.01 17077.13 37847.64 2017-07-27 12:14:46.000 208 33775.68 147.01 17077.08 88888.00 2017-07-27 12:14:47.000 208 33775.65 146.97 17077.07 88888.00 2017-07-27 12:14:48.000 208 33775.65 146.97 17077.06 88888.00 2017-07-27 12:14:49.000 208 33775.63 146.96 17077.06 88888.00 2017-07-27 12:14:50.000 208 33775.59 147.00 17077.09 37847.54 2017-07-27 12:14:51.000 208 33775.59 147.00 17077.10 88888.00 2017-07-27 12:14:52.000 208 33775.61 147.00 17077.12 88888.00 2017-07-27 12:14:53.000 208 33775.63 147.02 17077.11 88888.00 2017-07-27 12:14:54.000 208 33775.62 147.00 17077.08 88888.00 2017-07-27 12:14:55.000 208 33775.61 146.97 17077.09 37847.53 2017-07-27 12:14:56.000 208 33775.59 146.96 17077.09 88888.00 2017-07-27 12:14:57.000 208 33775.64 146.94 17077.14 88888.00 2017-07-27 12:14:58.000 208 33775.65 146.97 17077.13 88888.00 2017-07-27 12:14:59.000 208 33775.61 146.94 17077.09 88888.00 2017-07-27 12:15:00.000 208 33775.64 146.94 17077.11 37847.48 2017-07-27 12:15:01.000 208 33775.63 146.94 17077.15 88888.00 2017-07-27 12:15:02.000 208 33775.62 146.97 17077.13 88888.00 2017-07-27 12:15:03.000 208 33775.63 146.97 17077.10 88888.00 2017-07-27 12:15:04.000 208 33775.63 146.96 17077.12 88888.00 2017-07-27 12:15:05.000 208 33775.61 146.95 17077.12 37847.57 2017-07-27 12:15:06.000 208 33775.62 146.94 17077.10 88888.00 2017-07-27 12:15:07.000 208 33775.66 146.93 17077.06 88888.00 2017-07-27 12:15:08.000 208 33775.65 146.95 17077.11 88888.00 2017-07-27 12:15:09.000 208 33775.63 146.97 17077.10 88888.00 2017-07-27 12:15:10.000 208 33775.60 146.95 17077.13 37847.58 2017-07-27 12:15:11.000 208 33775.61 146.93 17077.14 88888.00 2017-07-27 12:15:12.000 208 33775.59 146.94 17077.15 88888.00 2017-07-27 12:15:13.000 208 33775.63 146.92 17077.15 88888.00 2017-07-27 12:15:14.000 208 33775.61 146.90 17077.12 88888.00 2017-07-27 12:15:15.000 208 33775.66 146.89 17077.09 37847.63 2017-07-27 12:15:16.000 208 33775.62 146.87 17077.09 88888.00 2017-07-27 12:15:17.000 208 33775.62 146.84 17077.12 88888.00 2017-07-27 12:15:18.000 208 33775.59 146.84 17077.11 88888.00 2017-07-27 12:15:19.000 208 33775.63 146.86 17077.08 88888.00 2017-07-27 12:15:20.000 208 33775.65 146.87 17077.12 37847.63 2017-07-27 12:15:21.000 208 33775.63 146.88 17077.11 88888.00 2017-07-27 12:15:22.000 208 33775.64 146.85 17077.14 88888.00 2017-07-27 12:15:23.000 208 33775.65 146.86 17077.12 88888.00 2017-07-27 12:15:24.000 208 33775.64 146.86 17077.12 88888.00 2017-07-27 12:15:25.000 208 33775.66 146.81 17077.15 37847.74 2017-07-27 12:15:26.000 208 33775.64 146.84 17077.16 88888.00 2017-07-27 12:15:27.000 208 33775.64 146.80 17077.09 88888.00 2017-07-27 12:15:28.000 208 33775.67 146.81 17077.08 88888.00 2017-07-27 12:15:29.000 208 33775.68 146.84 17077.11 88888.00 2017-07-27 12:15:30.000 208 33775.73 146.82 17077.14 37847.63 2017-07-27 12:15:31.000 208 33775.75 146.79 17077.15 88888.00 2017-07-27 12:15:32.000 208 33775.76 146.82 17077.21 88888.00 2017-07-27 12:15:33.000 208 33775.76 146.83 17077.20 88888.00 2017-07-27 12:15:34.000 208 33775.74 146.82 17077.21 88888.00 2017-07-27 12:15:35.000 208 33775.77 146.84 17077.19 37847.73 2017-07-27 12:15:36.000 208 33775.80 146.79 17077.19 88888.00 2017-07-27 12:15:37.000 208 33775.80 146.76 17077.21 88888.00 2017-07-27 12:15:38.000 208 33775.79 146.73 17077.20 88888.00 2017-07-27 12:15:39.000 208 33775.82 146.75 17077.19 88888.00 2017-07-27 12:15:40.000 208 33775.77 146.78 17077.23 37847.86 2017-07-27 12:15:41.000 208 33775.78 146.76 17077.22 88888.00 2017-07-27 12:15:42.000 208 33775.80 146.78 17077.18 88888.00 2017-07-27 12:15:43.000 208 33775.80 146.82 17077.15 88888.00 2017-07-27 12:15:44.000 208 33775.83 146.79 17077.18 88888.00 2017-07-27 12:15:45.000 208 33775.84 146.78 17077.23 37847.86 2017-07-27 12:15:46.000 208 33775.84 146.75 17077.21 88888.00 2017-07-27 12:15:47.000 208 33775.84 146.72 17077.15 88888.00 2017-07-27 12:15:48.000 208 33775.88 146.75 17077.18 88888.00 2017-07-27 12:15:49.000 208 33775.88 146.71 17077.20 88888.00 2017-07-27 12:15:50.000 208 33775.82 146.73 17077.23 37847.81 2017-07-27 12:15:51.000 208 33775.85 146.75 17077.23 88888.00 2017-07-27 12:15:52.000 208 33775.85 146.77 17077.25 88888.00 2017-07-27 12:15:53.000 208 33775.85 146.75 17077.21 88888.00 2017-07-27 12:15:54.000 208 33775.87 146.74 17077.22 88888.00 2017-07-27 12:15:55.000 208 33775.87 146.73 17077.18 37847.80 2017-07-27 12:15:56.000 208 33775.89 146.73 17077.17 88888.00 2017-07-27 12:15:57.000 208 33775.90 146.72 17077.17 88888.00 2017-07-27 12:15:58.000 208 33775.91 146.73 17077.22 88888.00 2017-07-27 12:15:59.000 208 33775.91 146.72 17077.23 88888.00 2017-07-27 12:16:00.000 208 33775.94 146.71 17077.22 37847.85 2017-07-27 12:16:01.000 208 33775.97 146.72 17077.22 88888.00 2017-07-27 12:16:02.000 208 33775.97 146.72 17077.26 88888.00 2017-07-27 12:16:03.000 208 33775.92 146.70 17077.23 88888.00 2017-07-27 12:16:04.000 208 33775.94 146.68 17077.22 88888.00 2017-07-27 12:16:05.000 208 33775.96 146.65 17077.25 37848.02 2017-07-27 12:16:06.000 208 33776.00 146.69 17077.26 88888.00 2017-07-27 12:16:07.000 208 33775.99 146.73 17077.28 88888.00 2017-07-27 12:16:08.000 208 33776.01 146.70 17077.24 88888.00 2017-07-27 12:16:09.000 208 33776.00 146.72 17077.23 88888.00 2017-07-27 12:16:10.000 208 33776.01 146.71 17077.22 37847.94 2017-07-27 12:16:11.000 208 33776.01 146.68 17077.22 88888.00 2017-07-27 12:16:12.000 208 33775.99 146.64 17077.25 88888.00 2017-07-27 12:16:13.000 208 33775.98 146.65 17077.28 88888.00 2017-07-27 12:16:14.000 208 33775.98 146.60 17077.27 88888.00 2017-07-27 12:16:15.000 208 33776.00 146.59 17077.26 37847.97 2017-07-27 12:16:16.000 208 33776.02 146.57 17077.21 88888.00 2017-07-27 12:16:17.000 208 33776.04 146.55 17077.22 88888.00 2017-07-27 12:16:18.000 208 33776.07 146.50 17077.22 88888.00 2017-07-27 12:16:19.000 208 33776.05 146.51 17077.27 88888.00 2017-07-27 12:16:20.000 208 33776.07 146.49 17077.27 37847.90 2017-07-27 12:16:21.000 208 33776.05 146.50 17077.26 88888.00 2017-07-27 12:16:22.000 208 33775.98 146.53 17077.30 88888.00 2017-07-27 12:16:23.000 208 33775.96 146.51 17077.34 88888.00 2017-07-27 12:16:24.000 208 33775.95 146.55 17077.29 88888.00 2017-07-27 12:16:25.000 208 33775.97 146.55 17077.29 37848.06 2017-07-27 12:16:26.000 208 33775.97 146.56 17077.29 88888.00 2017-07-27 12:16:27.000 208 33775.94 146.51 17077.32 88888.00 2017-07-27 12:16:28.000 208 33776.00 146.51 17077.30 88888.00 2017-07-27 12:16:29.000 208 33776.01 146.54 17077.30 88888.00 2017-07-27 12:16:30.000 208 33776.01 146.50 17077.32 37847.93 2017-07-27 12:16:31.000 208 33775.99 146.55 17077.32 88888.00 2017-07-27 12:16:32.000 208 33775.99 146.53 17077.30 88888.00 2017-07-27 12:16:33.000 208 33776.07 146.50 17077.28 88888.00 2017-07-27 12:16:34.000 208 33776.09 146.51 17077.28 88888.00 2017-07-27 12:16:35.000 208 33776.10 146.51 17077.27 37847.93 2017-07-27 12:16:36.000 208 33776.10 146.51 17077.29 88888.00 2017-07-27 12:16:37.000 208 33776.09 146.50 17077.33 88888.00 2017-07-27 12:16:38.000 208 33776.08 146.47 17077.34 88888.00 2017-07-27 12:16:39.000 208 33776.07 146.44 17077.33 88888.00 2017-07-27 12:16:40.000 208 33776.05 146.41 17077.33 37848.11 2017-07-27 12:16:41.000 208 33776.05 146.43 17077.30 88888.00 2017-07-27 12:16:42.000 208 33776.03 146.45 17077.30 88888.00 2017-07-27 12:16:43.000 208 33776.05 146.43 17077.32 88888.00 2017-07-27 12:16:44.000 208 33776.07 146.42 17077.29 88888.00 2017-07-27 12:16:45.000 208 33776.10 146.40 17077.28 37848.02 2017-07-27 12:16:46.000 208 33776.09 146.41 17077.32 88888.00 2017-07-27 12:16:47.000 208 33776.05 146.40 17077.31 88888.00 2017-07-27 12:16:48.000 208 33776.00 146.39 17077.33 88888.00 2017-07-27 12:16:49.000 208 33775.99 146.40 17077.33 88888.00 2017-07-27 12:16:50.000 208 33776.00 146.39 17077.36 37848.05 2017-07-27 12:16:51.000 208 33776.01 146.40 17077.37 88888.00 2017-07-27 12:16:52.000 208 33775.98 146.38 17077.36 88888.00 2017-07-27 12:16:53.000 208 33775.99 146.38 17077.35 88888.00 2017-07-27 12:16:54.000 208 33776.00 146.42 17077.33 88888.00 2017-07-27 12:16:55.000 208 33776.01 146.41 17077.37 37848.04 2017-07-27 12:16:56.000 208 33776.01 146.42 17077.41 88888.00 2017-07-27 12:16:57.000 208 33775.97 146.42 17077.36 88888.00 2017-07-27 12:16:58.000 208 33775.97 146.41 17077.39 88888.00 2017-07-27 12:16:59.000 208 33775.97 146.40 17077.36 88888.00 2017-07-27 12:17:00.000 208 33775.94 146.40 17077.39 37847.99 2017-07-27 12:17:01.000 208 33775.95 146.40 17077.38 88888.00 2017-07-27 12:17:02.000 208 33775.93 146.37 17077.40 88888.00 2017-07-27 12:17:03.000 208 33775.97 146.36 17077.37 88888.00 2017-07-27 12:17:04.000 208 33775.95 146.37 17077.39 88888.00 2017-07-27 12:17:05.000 208 33775.94 146.35 17077.41 37848.07 2017-07-27 12:17:06.000 208 33776.01 146.35 17077.41 88888.00 2017-07-27 12:17:07.000 208 33776.04 146.32 17077.37 88888.00 2017-07-27 12:17:08.000 208 33776.02 146.29 17077.38 88888.00 2017-07-27 12:17:09.000 208 33776.00 146.30 17077.41 88888.00 2017-07-27 12:17:10.000 208 33776.01 146.28 17077.40 37847.90 2017-07-27 12:17:11.000 208 33776.01 146.28 17077.42 88888.00 2017-07-27 12:17:12.000 208 33775.95 146.31 17077.43 88888.00 2017-07-27 12:17:13.000 208 33775.95 146.30 17077.48 88888.00 2017-07-27 12:17:14.000 208 33775.97 146.31 17077.47 88888.00 2017-07-27 12:17:15.000 208 33775.99 146.30 17077.42 37847.94 2017-07-27 12:17:16.000 208 33775.96 146.27 17077.40 88888.00 2017-07-27 12:17:17.000 208 33775.96 146.28 17077.43 88888.00 2017-07-27 12:17:18.000 208 33775.95 146.28 17077.46 88888.00 2017-07-27 12:17:19.000 208 33775.98 146.28 17077.44 88888.00 2017-07-27 12:17:20.000 208 33775.97 146.29 17077.43 37847.92 2017-07-27 12:17:21.000 208 33775.93 146.31 17077.47 88888.00 2017-07-27 12:17:22.000 208 33775.97 146.30 17077.46 88888.00 2017-07-27 12:17:23.000 208 33775.95 146.29 17077.41 88888.00 2017-07-27 12:17:24.000 208 33775.94 146.32 17077.41 88888.00 2017-07-27 12:17:25.000 208 33775.94 146.34 17077.40 37847.98 2017-07-27 12:17:26.000 208 33775.96 146.31 17077.43 88888.00 2017-07-27 12:17:27.000 208 33775.98 146.32 17077.41 88888.00 2017-07-27 12:17:28.000 208 33775.99 146.24 17077.43 88888.00 2017-07-27 12:17:29.000 208 33775.96 146.18 17077.46 88888.00 2017-07-27 12:17:30.000 208 33775.92 146.20 17077.46 37848.01 2017-07-27 12:17:31.000 208 33775.91 146.23 17077.46 88888.00 2017-07-27 12:17:32.000 208 33775.89 146.27 17077.46 88888.00 2017-07-27 12:17:33.000 208 33775.92 146.28 17077.47 88888.00 2017-07-27 12:17:34.000 208 33775.91 146.23 17077.47 88888.00 2017-07-27 12:17:35.000 208 33775.92 146.23 17077.49 37847.94 2017-07-27 12:17:36.000 208 33775.92 146.26 17077.48 88888.00 2017-07-27 12:17:37.000 208 33775.92 146.30 17077.42 88888.00 2017-07-27 12:17:38.000 208 33775.96 146.29 17077.45 88888.00 2017-07-27 12:17:39.000 208 33775.94 146.30 17077.42 88888.00 2017-07-27 12:17:40.000 208 33775.91 146.35 17077.44 37847.96 2017-07-27 12:17:41.000 208 33775.90 146.32 17077.41 88888.00 2017-07-27 12:17:42.000 208 33775.90 146.32 17077.47 88888.00 2017-07-27 12:17:43.000 208 33775.85 146.27 17077.50 88888.00 2017-07-27 12:17:44.000 208 33775.82 146.27 17077.48 88888.00 2017-07-27 12:17:45.000 208 33775.82 146.30 17077.49 37848.05 2017-07-27 12:17:46.000 208 33775.84 146.29 17077.48 88888.00 2017-07-27 12:17:47.000 208 33775.81 146.27 17077.45 88888.00 2017-07-27 12:17:48.000 208 33775.78 146.27 17077.44 88888.00 2017-07-27 12:17:49.000 208 33775.74 146.26 17077.47 88888.00 2017-07-27 12:17:50.000 208 33775.79 146.25 17077.42 37847.96 2017-07-27 12:17:51.000 208 33775.82 146.19 17077.47 88888.00 2017-07-27 12:17:52.000 208 33775.79 146.17 17077.49 88888.00 2017-07-27 12:17:53.000 208 33775.79 146.14 17077.49 88888.00 2017-07-27 12:17:54.000 208 33775.78 146.13 17077.47 88888.00 2017-07-27 12:17:55.000 208 33775.76 146.14 17077.47 37847.92 2017-07-27 12:17:56.000 208 33775.76 146.13 17077.45 88888.00 2017-07-27 12:17:57.000 208 33775.80 146.15 17077.50 88888.00 2017-07-27 12:17:58.000 208 33775.80 146.16 17077.52 88888.00 2017-07-27 12:17:59.000 208 33775.79 146.12 17077.49 88888.00 2017-07-27 12:18:00.000 208 33775.78 146.08 17077.53 37848.01 2017-07-27 12:18:01.000 208 33775.75 146.08 17077.53 88888.00 2017-07-27 12:18:02.000 208 33775.78 146.12 17077.52 88888.00 2017-07-27 12:18:03.000 208 33775.79 146.11 17077.52 88888.00 2017-07-27 12:18:04.000 208 33775.77 146.12 17077.52 88888.00 2017-07-27 12:18:05.000 208 33775.78 146.12 17077.52 37847.84 2017-07-27 12:18:06.000 208 33775.74 146.11 17077.52 88888.00 2017-07-27 12:18:07.000 208 33775.73 146.12 17077.51 88888.00 2017-07-27 12:18:08.000 208 33775.81 146.17 17077.52 88888.00 2017-07-27 12:18:09.000 208 33775.80 146.14 17077.53 88888.00 2017-07-27 12:18:10.000 208 33775.81 146.14 17077.54 37847.96 2017-07-27 12:18:11.000 208 33775.83 146.15 17077.54 88888.00 2017-07-27 12:18:12.000 208 33775.84 146.15 17077.52 88888.00 2017-07-27 12:18:13.000 208 33775.85 146.12 17077.48 88888.00 2017-07-27 12:18:14.000 208 33775.85 146.11 17077.50 88888.00 2017-07-27 12:18:15.000 208 33775.88 146.15 17077.53 37847.86 2017-07-27 12:18:16.000 208 33775.86 146.12 17077.50 88888.00 2017-07-27 12:18:17.000 208 33775.89 146.13 17077.53 88888.00 2017-07-27 12:18:18.000 208 33775.87 146.12 17077.55 88888.00 2017-07-27 12:18:19.000 208 33775.86 146.10 17077.50 88888.00 2017-07-27 12:18:20.000 208 33775.88 146.12 17077.48 37847.91 2017-07-27 12:18:21.000 208 33775.92 146.11 17077.51 88888.00 2017-07-27 12:18:22.000 208 33775.95 146.11 17077.47 88888.00 2017-07-27 12:18:23.000 208 33775.99 146.08 17077.49 88888.00 2017-07-27 12:18:24.000 208 33775.97 146.09 17077.49 88888.00 2017-07-27 12:18:25.000 208 33775.97 146.09 17077.51 37848.04 2017-07-27 12:18:26.000 208 33775.99 146.12 17077.56 88888.00 2017-07-27 12:18:27.000 208 33775.96 146.13 17077.56 88888.00 2017-07-27 12:18:28.000 208 33775.97 146.14 17077.56 88888.00 2017-07-27 12:18:29.000 208 33775.95 146.11 17077.58 88888.00 2017-07-27 12:18:30.000 208 33775.96 146.09 17077.59 37847.93 2017-07-27 12:18:31.000 208 33775.98 146.10 17077.59 88888.00 2017-07-27 12:18:32.000 208 33775.96 146.09 17077.61 88888.00 2017-07-27 12:18:33.000 208 33775.99 146.06 17077.59 88888.00 2017-07-27 12:18:34.000 208 33775.93 146.08 17077.59 88888.00 2017-07-27 12:18:35.000 208 33775.93 146.07 17077.61 37848.04 2017-07-27 12:18:36.000 208 33775.94 146.10 17077.63 88888.00 2017-07-27 12:18:37.000 208 33775.93 146.08 17077.59 88888.00 2017-07-27 12:18:38.000 208 33775.90 146.07 17077.58 88888.00 2017-07-27 12:18:39.000 208 33775.88 146.07 17077.54 88888.00 2017-07-27 12:18:40.000 208 33775.91 146.08 17077.57 37847.95 2017-07-27 12:18:41.000 208 33775.87 146.07 17077.57 88888.00 2017-07-27 12:18:42.000 208 33775.87 146.05 17077.58 88888.00 2017-07-27 12:18:43.000 208 33775.87 146.06 17077.61 88888.00 2017-07-27 12:18:44.000 208 33775.83 146.10 17077.59 88888.00 2017-07-27 12:18:45.000 208 33775.83 146.12 17077.61 37847.98 2017-07-27 12:18:46.000 208 33775.87 146.12 17077.64 88888.00 2017-07-27 12:18:47.000 208 33775.86 146.12 17077.66 88888.00 2017-07-27 12:18:48.000 208 33775.82 146.05 17077.62 88888.00 2017-07-27 12:18:49.000 208 33775.78 146.04 17077.59 88888.00 2017-07-27 12:18:50.000 208 33775.76 146.03 17077.57 37847.95 2017-07-27 12:18:51.000 208 33775.77 146.05 17077.61 88888.00 2017-07-27 12:18:52.000 208 33775.73 146.03 17077.62 88888.00 2017-07-27 12:18:53.000 208 33775.68 146.03 17077.61 88888.00 2017-07-27 12:18:54.000 208 33775.72 146.07 17077.65 88888.00 2017-07-27 12:18:55.000 208 33775.75 146.07 17077.63 37847.81 2017-07-27 12:18:56.000 208 33775.72 146.07 17077.64 88888.00 2017-07-27 12:18:57.000 208 33775.65 146.02 17077.69 88888.00 2017-07-27 12:18:58.000 208 33775.60 146.05 17077.69 88888.00 2017-07-27 12:18:59.000 208 33775.58 146.03 17077.69 88888.00 2017-07-27 12:19:00.000 208 33775.57 146.00 17077.67 37847.79 2017-07-27 12:19:01.000 208 33775.55 146.05 17077.67 88888.00 2017-07-27 12:19:02.000 208 33775.54 146.06 17077.68 88888.00 2017-07-27 12:19:03.000 208 33775.54 146.02 17077.68 88888.00 2017-07-27 12:19:04.000 208 33775.54 146.01 17077.66 88888.00 2017-07-27 12:19:05.000 208 33775.51 146.01 17077.62 37847.86 2017-07-27 12:19:06.000 208 33775.52 145.99 17077.59 88888.00 2017-07-27 12:19:07.000 208 33775.50 146.02 17077.61 88888.00 2017-07-27 12:19:08.000 208 33775.49 146.07 17077.63 88888.00 2017-07-27 12:19:09.000 208 33775.49 146.04 17077.66 88888.00 2017-07-27 12:19:10.000 208 33775.51 146.07 17077.66 37847.77 2017-07-27 12:19:11.000 208 33775.49 146.09 17077.66 88888.00 2017-07-27 12:19:12.000 208 33775.49 146.10 17077.66 88888.00 2017-07-27 12:19:13.000 208 33775.48 146.07 17077.66 88888.00 2017-07-27 12:19:14.000 208 33775.47 146.09 17077.68 88888.00 2017-07-27 12:19:15.000 208 33775.46 146.09 17077.67 37847.61 2017-07-27 12:19:16.000 208 33775.47 146.12 17077.66 88888.00 2017-07-27 12:19:17.000 208 33775.45 146.15 17077.68 88888.00 2017-07-27 12:19:18.000 208 33775.41 146.15 17077.66 88888.00 2017-07-27 12:19:19.000 208 33775.37 146.19 17077.68 88888.00 2017-07-27 12:19:20.000 208 33775.39 146.19 17077.68 37847.60 2017-07-27 12:19:21.000 208 33775.44 146.17 17077.63 88888.00 2017-07-27 12:19:22.000 208 33775.43 146.17 17077.61 88888.00 2017-07-27 12:19:23.000 208 33775.41 146.18 17077.62 88888.00 2017-07-27 12:19:24.000 208 33775.44 146.18 17077.63 88888.00 2017-07-27 12:19:25.000 208 33775.46 146.19 17077.61 37847.66 2017-07-27 12:19:26.000 208 33775.43 146.20 17077.59 88888.00 2017-07-27 12:19:27.000 208 33775.39 146.21 17077.59 88888.00 2017-07-27 12:19:28.000 208 33775.37 146.22 17077.60 88888.00 2017-07-27 12:19:29.000 208 33775.36 146.22 17077.62 88888.00 2017-07-27 12:19:30.000 208 33775.39 146.24 17077.68 37847.59 2017-07-27 12:19:31.000 208 33775.42 146.20 17077.67 88888.00 2017-07-27 12:19:32.000 208 33775.45 146.23 17077.65 88888.00 2017-07-27 12:19:33.000 208 33775.44 146.22 17077.71 88888.00 2017-07-27 12:19:34.000 208 33775.41 146.21 17077.73 88888.00 2017-07-27 12:19:35.000 208 33775.37 146.19 17077.71 37847.63 2017-07-27 12:19:36.000 208 33775.42 146.17 17077.73 88888.00 2017-07-27 12:19:37.000 208 33775.47 146.21 17077.72 88888.00 2017-07-27 12:19:38.000 208 33775.46 146.23 17077.70 88888.00 2017-07-27 12:19:39.000 208 33775.45 146.21 17077.72 88888.00 2017-07-27 12:19:40.000 208 33775.45 146.17 17077.72 37847.54 2017-07-27 12:19:41.000 208 33775.46 146.12 17077.70 88888.00 2017-07-27 12:19:42.000 208 33775.44 146.12 17077.71 88888.00 2017-07-27 12:19:43.000 208 33775.42 146.16 17077.70 88888.00 2017-07-27 12:19:44.000 208 33775.43 146.15 17077.66 88888.00 2017-07-27 12:19:45.000 208 33775.44 146.13 17077.65 37847.67 2017-07-27 12:19:46.000 208 33775.48 146.17 17077.67 88888.00 2017-07-27 12:19:47.000 208 33775.45 146.13 17077.66 88888.00 2017-07-27 12:19:48.000 208 33775.42 146.11 17077.70 88888.00 2017-07-27 12:19:49.000 208 33775.42 146.15 17077.78 88888.00 2017-07-27 12:19:50.000 208 33775.41 146.15 17077.79 37847.71 2017-07-27 12:19:51.000 208 33775.39 146.16 17077.77 88888.00 2017-07-27 12:19:52.000 208 33775.41 146.16 17077.69 88888.00 2017-07-27 12:19:53.000 208 33775.41 146.16 17077.72 88888.00 2017-07-27 12:19:54.000 208 33775.43 146.13 17077.74 88888.00 2017-07-27 12:19:55.000 208 33775.42 146.12 17077.75 37847.59 2017-07-27 12:19:56.000 208 33775.36 146.15 17077.71 88888.00 2017-07-27 12:19:57.000 208 33775.38 146.15 17077.70 88888.00 2017-07-27 12:19:58.000 208 33775.39 146.19 17077.72 88888.00 2017-07-27 12:19:59.000 208 33775.38 146.20 17077.76 88888.00 2017-07-27 12:20:00.000 208 33775.35 146.21 17077.76 37847.57 2017-07-27 12:20:01.000 208 33775.31 146.21 17077.77 88888.00 2017-07-27 12:20:02.000 208 33775.33 146.25 17077.79 88888.00 2017-07-27 12:20:03.000 208 33775.34 146.26 17077.79 88888.00 2017-07-27 12:20:04.000 208 33775.30 146.27 17077.78 88888.00 2017-07-27 12:20:05.000 208 33775.32 146.24 17077.75 37847.63 2017-07-27 12:20:06.000 208 33775.33 146.26 17077.77 88888.00 2017-07-27 12:20:07.000 208 33775.32 146.25 17077.77 88888.00 2017-07-27 12:20:08.000 208 33775.32 146.26 17077.79 88888.00 2017-07-27 12:20:09.000 208 33775.30 146.26 17077.79 88888.00 2017-07-27 12:20:10.000 208 33775.26 146.25 17077.82 37847.55 2017-07-27 12:20:11.000 208 33775.23 146.22 17077.81 88888.00 2017-07-27 12:20:12.000 208 33775.22 146.23 17077.82 88888.00 2017-07-27 12:20:13.000 208 33775.18 146.27 17077.84 88888.00 2017-07-27 12:20:14.000 208 33775.20 146.29 17077.83 88888.00 2017-07-27 12:20:15.000 208 33775.22 146.26 17077.82 37847.50 2017-07-27 12:20:16.000 208 33775.21 146.24 17077.83 88888.00 2017-07-27 12:20:17.000 208 33775.21 146.25 17077.81 88888.00 2017-07-27 12:20:18.000 208 33775.18 146.26 17077.83 88888.00 2017-07-27 12:20:19.000 208 33775.17 146.31 17077.81 88888.00 2017-07-27 12:20:20.000 208 33775.14 146.27 17077.81 37847.60 2017-07-27 12:20:21.000 208 33775.14 146.21 17077.81 88888.00 2017-07-27 12:20:22.000 208 33775.16 146.23 17077.82 88888.00 2017-07-27 12:20:23.000 208 33775.11 146.24 17077.80 88888.00 2017-07-27 12:20:24.000 208 33775.07 146.25 17077.81 88888.00 2017-07-27 12:20:25.000 208 33775.04 146.26 17077.80 37847.39 2017-07-27 12:20:26.000 208 33775.04 146.31 17077.80 88888.00 2017-07-27 12:20:27.000 208 33775.03 146.35 17077.79 88888.00 2017-07-27 12:20:28.000 208 33775.05 146.40 17077.80 88888.00 2017-07-27 12:20:29.000 208 33775.01 146.38 17077.81 88888.00 2017-07-27 12:20:30.000 208 33774.97 146.37 17077.80 37847.43 2017-07-27 12:20:31.000 208 33774.95 146.37 17077.80 88888.00 2017-07-27 12:20:32.000 208 33774.95 146.38 17077.77 88888.00 2017-07-27 12:20:33.000 208 33774.94 146.38 17077.77 88888.00 2017-07-27 12:20:34.000 208 33774.91 146.39 17077.74 88888.00 2017-07-27 12:20:35.000 208 33774.90 146.42 17077.78 37847.24 2017-07-27 12:20:36.000 208 33774.88 146.43 17077.80 88888.00 2017-07-27 12:20:37.000 208 33774.86 146.45 17077.81 88888.00 2017-07-27 12:20:38.000 208 33774.88 146.44 17077.78 88888.00 2017-07-27 12:20:39.000 208 33774.89 146.48 17077.78 88888.00 2017-07-27 12:20:40.000 208 33774.87 146.46 17077.77 37847.20 2017-07-27 12:20:41.000 208 33774.84 146.50 17077.79 88888.00 2017-07-27 12:20:42.000 208 33774.84 146.51 17077.82 88888.00 2017-07-27 12:20:43.000 208 33774.81 146.52 17077.82 88888.00 2017-07-27 12:20:44.000 208 33774.81 146.57 17077.82 88888.00 2017-07-27 12:20:45.000 208 33774.81 146.59 17077.83 37847.28 2017-07-27 12:20:46.000 208 33774.83 146.61 17077.86 88888.00 2017-07-27 12:20:47.000 208 33774.80 146.59 17077.85 88888.00 2017-07-27 12:20:48.000 208 33774.75 146.58 17077.86 88888.00 2017-07-27 12:20:49.000 208 33774.75 146.57 17077.88 88888.00 2017-07-27 12:20:50.000 208 33774.77 146.61 17077.86 37847.08 2017-07-27 12:20:51.000 208 33774.71 146.58 17077.87 88888.00 2017-07-27 12:20:52.000 208 33774.73 146.61 17077.88 88888.00 2017-07-27 12:20:53.000 208 33774.75 146.62 17077.87 88888.00 2017-07-27 12:20:54.000 208 33774.74 146.65 17077.82 88888.00 2017-07-27 12:20:55.000 208 33774.73 146.66 17077.84 37847.19 2017-07-27 12:20:56.000 208 33774.70 146.70 17077.84 88888.00 2017-07-27 12:20:57.000 208 33774.67 146.72 17077.86 88888.00 2017-07-27 12:20:58.000 208 33774.69 146.71 17077.84 88888.00 2017-07-27 12:20:59.000 208 33774.67 146.67 17077.86 88888.00 2017-07-27 12:21:00.000 208 33774.69 146.69 17077.90 37847.11 2017-07-27 12:21:01.000 208 33774.66 146.65 17077.87 88888.00 2017-07-27 12:21:02.000 208 33774.65 146.64 17077.87 88888.00 2017-07-27 12:21:03.000 208 33774.67 146.65 17077.86 88888.00 2017-07-27 12:21:04.000 208 33774.70 146.62 17077.87 88888.00 2017-07-27 12:21:05.000 208 33774.73 146.69 17077.88 37847.15 2017-07-27 12:21:06.000 208 33774.75 146.69 17077.88 88888.00 2017-07-27 12:21:07.000 208 33774.75 146.68 17077.87 88888.00 2017-07-27 12:21:08.000 208 33774.75 146.67 17077.90 88888.00 2017-07-27 12:21:09.000 208 33774.75 146.72 17077.87 88888.00 2017-07-27 12:21:10.000 208 33774.74 146.71 17077.86 37847.13 2017-07-27 12:21:11.000 208 33774.79 146.75 17077.90 88888.00 2017-07-27 12:21:12.000 208 33774.82 146.78 17077.90 88888.00 2017-07-27 12:21:13.000 208 33774.81 146.74 17077.89 88888.00 2017-07-27 12:21:14.000 208 33774.81 146.76 17077.90 88888.00 2017-07-27 12:21:15.000 208 33774.75 146.79 17077.90 37847.25 2017-07-27 12:21:16.000 208 33774.74 146.80 17077.86 88888.00 2017-07-27 12:21:17.000 208 33774.74 146.80 17077.82 88888.00 2017-07-27 12:21:18.000 208 33774.70 146.78 17077.84 88888.00 2017-07-27 12:21:19.000 208 33774.71 146.78 17077.83 88888.00 2017-07-27 12:21:20.000 208 33774.74 146.82 17077.82 37847.16 2017-07-27 12:21:21.000 208 33774.77 146.84 17077.81 88888.00 2017-07-27 12:21:22.000 208 33774.77 146.85 17077.86 88888.00 2017-07-27 12:21:23.000 208 33774.78 146.89 17077.88 88888.00 2017-07-27 12:21:24.000 208 33774.80 146.91 17077.88 88888.00 2017-07-27 12:21:25.000 208 33774.82 146.93 17077.89 37847.19 2017-07-27 12:21:26.000 208 33774.84 146.92 17077.85 88888.00 2017-07-27 12:21:27.000 208 33774.83 146.89 17077.85 88888.00 2017-07-27 12:21:28.000 208 33774.82 146.92 17077.85 88888.00 2017-07-27 12:21:29.000 208 33774.81 146.92 17077.85 88888.00 2017-07-27 12:21:30.000 208 33774.81 146.89 17077.89 37847.35 2017-07-27 12:21:31.000 208 33774.83 146.94 17077.86 88888.00 2017-07-27 12:21:32.000 208 33774.84 147.01 17077.87 88888.00 2017-07-27 12:21:33.000 208 33774.82 146.99 17077.91 88888.00 2017-07-27 12:21:34.000 208 33774.80 147.01 17077.87 88888.00 2017-07-27 12:21:35.000 208 33774.77 147.04 17077.86 37847.29 2017-07-27 12:21:36.000 208 33774.73 147.00 17077.85 88888.00 2017-07-27 12:21:37.000 208 33774.76 147.00 17077.88 88888.00 2017-07-27 12:21:38.000 208 33774.77 146.99 17077.84 88888.00 2017-07-27 12:21:39.000 208 33774.75 146.94 17077.83 88888.00 2017-07-27 12:21:40.000 208 33774.72 146.92 17077.85 37847.22 2017-07-27 12:21:41.000 208 33774.76 146.98 17077.86 88888.00 2017-07-27 12:21:42.000 208 33774.77 146.98 17077.87 88888.00 2017-07-27 12:21:43.000 208 33774.76 147.00 17077.88 88888.00 2017-07-27 12:21:44.000 208 33774.80 147.00 17077.92 88888.00 2017-07-27 12:21:45.000 208 33774.81 147.02 17077.91 37847.22 2017-07-27 12:21:46.000 208 33774.80 147.01 17077.91 88888.00 2017-07-27 12:21:47.000 208 33774.80 146.97 17077.86 88888.00 2017-07-27 12:21:48.000 208 33774.81 146.97 17077.87 88888.00 2017-07-27 12:21:49.000 208 33774.79 146.98 17077.90 88888.00 2017-07-27 12:21:50.000 208 33774.84 146.98 17077.89 37847.33 2017-07-27 12:21:51.000 208 33774.81 147.00 17077.84 88888.00 2017-07-27 12:21:52.000 208 33774.79 147.04 17077.84 88888.00 2017-07-27 12:21:53.000 208 33774.81 147.05 17077.84 88888.00 2017-07-27 12:21:54.000 208 33774.81 147.06 17077.85 88888.00 2017-07-27 12:21:55.000 208 33774.80 147.04 17077.86 37847.22 2017-07-27 12:21:56.000 208 33774.76 147.01 17077.87 88888.00 2017-07-27 12:21:57.000 208 33774.76 147.01 17077.85 88888.00 2017-07-27 12:21:58.000 208 33774.75 147.01 17077.79 88888.00 2017-07-27 12:21:59.000 208 33774.73 146.99 17077.82 88888.00 2017-07-27 12:22:00.000 208 33774.76 147.05 17077.84 37847.16 2017-07-27 12:22:01.000 208 33774.74 147.04 17077.81 88888.00 2017-07-27 12:22:02.000 208 33774.74 147.01 17077.81 88888.00 2017-07-27 12:22:03.000 208 33774.76 147.05 17077.82 88888.00 2017-07-27 12:22:04.000 208 33774.70 147.06 17077.82 88888.00 2017-07-27 12:22:05.000 208 33774.66 147.04 17077.84 37847.22 2017-07-27 12:22:06.000 208 33774.67 147.02 17077.86 88888.00 2017-07-27 12:22:07.000 208 33774.66 147.00 17077.85 88888.00 2017-07-27 12:22:08.000 208 33774.67 147.00 17077.84 88888.00 2017-07-27 12:22:09.000 208 33774.68 147.02 17077.92 88888.00 2017-07-27 12:22:10.000 208 33774.66 147.01 17077.90 37847.18 2017-07-27 12:22:11.000 208 33774.64 147.00 17077.93 88888.00 2017-07-27 12:22:12.000 208 33774.64 147.04 17077.89 88888.00 2017-07-27 12:22:13.000 208 33774.61 147.03 17077.84 88888.00 2017-07-27 12:22:14.000 208 33774.61 147.03 17077.86 88888.00 2017-07-27 12:22:15.000 208 33774.59 146.98 17077.86 37846.98 2017-07-27 12:22:16.000 208 33774.57 146.97 17077.83 88888.00 2017-07-27 12:22:17.000 208 33774.58 146.95 17077.84 88888.00 2017-07-27 12:22:18.000 208 33774.59 146.94 17077.86 88888.00 2017-07-27 12:22:19.000 208 33774.58 146.96 17077.88 88888.00 2017-07-27 12:22:20.000 208 33774.58 146.99 17077.86 37847.13 2017-07-27 12:22:21.000 208 33774.57 147.04 17077.87 88888.00 2017-07-27 12:22:22.000 208 33774.59 147.01 17077.85 88888.00 2017-07-27 12:22:23.000 208 33774.56 147.02 17077.83 88888.00 2017-07-27 12:22:24.000 208 33774.53 147.02 17077.85 88888.00 2017-07-27 12:22:25.000 208 33774.54 146.98 17077.89 37847.08 2017-07-27 12:22:26.000 208 33774.52 147.00 17077.90 88888.00 2017-07-27 12:22:27.000 208 33774.51 147.03 17077.87 88888.00 2017-07-27 12:22:28.000 208 33774.51 147.03 17077.87 88888.00 2017-07-27 12:22:29.000 208 33774.49 147.00 17077.86 88888.00 2017-07-27 12:22:30.000 208 33774.47 147.00 17077.87 37847.08 2017-07-27 12:22:31.000 208 33774.49 146.98 17077.87 88888.00 2017-07-27 12:22:32.000 208 33774.50 146.99 17077.85 88888.00 2017-07-27 12:22:33.000 208 33774.48 146.99 17077.86 88888.00 2017-07-27 12:22:34.000 208 33774.49 147.00 17077.87 88888.00 2017-07-27 12:22:35.000 208 33774.47 147.01 17077.84 37846.90 2017-07-27 12:22:36.000 208 33774.46 147.02 17077.88 88888.00 2017-07-27 12:22:37.000 208 33774.42 147.01 17077.87 88888.00 2017-07-27 12:22:38.000 208 33774.46 147.02 17077.88 88888.00 2017-07-27 12:22:39.000 208 33774.47 146.98 17077.88 88888.00 2017-07-27 12:22:40.000 208 33774.45 147.01 17077.92 37846.91 2017-07-27 12:22:41.000 208 33774.41 147.03 17077.90 88888.00 2017-07-27 12:22:42.000 208 33774.44 147.00 17077.93 88888.00 2017-07-27 12:22:43.000 208 33774.44 147.01 17077.93 88888.00 2017-07-27 12:22:44.000 208 33774.46 147.02 17077.94 88888.00 2017-07-27 12:22:45.000 208 33774.45 147.01 17077.92 37846.95 2017-07-27 12:22:46.000 208 33774.46 146.99 17077.91 88888.00 2017-07-27 12:22:47.000 208 33774.49 147.00 17077.95 88888.00 2017-07-27 12:22:48.000 208 33774.52 147.01 17077.95 88888.00 2017-07-27 12:22:49.000 208 33774.51 147.02 17077.95 88888.00 2017-07-27 12:22:50.000 208 33774.53 147.05 17077.91 37846.94 2017-07-27 12:22:51.000 208 33774.54 147.07 17077.92 88888.00 2017-07-27 12:22:52.000 208 33774.55 147.06 17077.97 88888.00 2017-07-27 12:22:53.000 208 33774.54 147.04 17077.95 88888.00 2017-07-27 12:22:54.000 208 33774.53 147.06 17077.94 88888.00 2017-07-27 12:22:55.000 208 33774.53 147.07 17077.98 37847.01 2017-07-27 12:22:56.000 208 33774.52 147.06 17078.00 88888.00 2017-07-27 12:22:57.000 208 33774.54 147.04 17077.97 88888.00 2017-07-27 12:22:58.000 208 33774.58 147.09 17077.95 88888.00 2017-07-27 12:22:59.000 208 33774.59 147.07 17078.00 88888.00 2017-07-27 12:23:00.000 208 33774.61 147.06 17077.99 37847.08 2017-07-27 12:23:01.000 208 33774.62 147.06 17077.99 88888.00 2017-07-27 12:23:02.000 208 33774.59 147.06 17078.01 88888.00 2017-07-27 12:23:03.000 208 33774.60 147.07 17077.99 88888.00 2017-07-27 12:23:04.000 208 33774.59 147.06 17078.01 88888.00 2017-07-27 12:23:05.000 208 33774.61 147.01 17078.04 37847.11 2017-07-27 12:23:06.000 208 33774.61 147.11 17078.06 88888.00 2017-07-27 12:23:07.000 208 33774.63 147.12 17078.08 88888.00 2017-07-27 12:23:08.000 208 33774.63 147.09 17078.06 88888.00 2017-07-27 12:23:09.000 208 33774.61 147.10 17078.06 88888.00 2017-07-27 12:23:10.000 208 33774.61 147.13 17078.06 37847.19 2017-07-27 12:23:11.000 208 33774.60 147.10 17078.10 88888.00 2017-07-27 12:23:12.000 208 33774.57 147.09 17078.11 88888.00 2017-07-27 12:23:13.000 208 33774.59 147.09 17078.07 88888.00 2017-07-27 12:23:14.000 208 33774.60 147.09 17078.09 88888.00 2017-07-27 12:23:15.000 208 33774.56 147.08 17078.07 37847.03 2017-07-27 12:23:16.000 208 33774.59 147.11 17078.07 88888.00 2017-07-27 12:23:17.000 208 33774.56 147.11 17078.05 88888.00 2017-07-27 12:23:18.000 208 33774.52 147.07 17078.05 88888.00 2017-07-27 12:23:19.000 208 33774.55 147.08 17078.04 88888.00 2017-07-27 12:23:20.000 208 33774.55 147.06 17078.08 37847.03 2017-07-27 12:23:21.000 208 33774.61 147.05 17078.05 88888.00 2017-07-27 12:23:22.000 208 33774.62 147.08 17078.07 88888.00 2017-07-27 12:23:23.000 208 33774.60 147.08 17078.07 88888.00 2017-07-27 12:23:24.000 208 33774.64 147.07 17078.08 88888.00 2017-07-27 12:23:25.000 208 33774.64 147.10 17078.08 37847.15 2017-07-27 12:23:26.000 208 33774.64 147.15 17078.06 88888.00 2017-07-27 12:23:27.000 208 33774.63 147.11 17078.07 88888.00 2017-07-27 12:23:28.000 208 33774.64 147.11 17078.08 88888.00 2017-07-27 12:23:29.000 208 33774.59 147.13 17078.05 88888.00 2017-07-27 12:23:30.000 208 33774.59 147.13 17078.08 37847.05 2017-07-27 12:23:31.000 208 33774.56 147.12 17078.07 88888.00 2017-07-27 12:23:32.000 208 33774.53 147.08 17078.07 88888.00 2017-07-27 12:23:33.000 208 33774.54 147.05 17078.07 88888.00 2017-07-27 12:23:34.000 208 33774.55 147.03 17078.05 88888.00 2017-07-27 12:23:35.000 208 33774.56 147.04 17078.08 37847.08 2017-07-27 12:23:36.000 208 33774.57 147.00 17078.14 88888.00 2017-07-27 12:23:37.000 208 33774.56 146.97 17078.13 88888.00 2017-07-27 12:23:38.000 208 33774.58 146.97 17078.08 88888.00 2017-07-27 12:23:39.000 208 33774.57 147.00 17078.06 88888.00 2017-07-27 12:23:40.000 208 33774.56 147.03 17078.07 37847.17 2017-07-27 12:23:41.000 208 33774.55 147.03 17078.09 88888.00 2017-07-27 12:23:42.000 208 33774.58 147.08 17078.12 88888.00 2017-07-27 12:23:43.000 208 33774.54 147.03 17078.16 88888.00 2017-07-27 12:23:44.000 208 33774.52 147.00 17078.14 88888.00 2017-07-27 12:23:45.000 208 33774.53 146.97 17078.14 37847.04 2017-07-27 12:23:46.000 208 33774.52 146.95 17078.17 88888.00 2017-07-27 12:23:47.000 208 33774.51 146.96 17078.16 88888.00 2017-07-27 12:23:48.000 208 33774.50 146.97 17078.12 88888.00 2017-07-27 12:23:49.000 208 33774.48 146.98 17078.11 88888.00 2017-07-27 12:23:50.000 208 33774.50 146.99 17078.10 37847.12 2017-07-27 12:23:51.000 208 33774.49 147.02 17078.11 88888.00 2017-07-27 12:23:52.000 208 33774.51 147.02 17078.15 88888.00 2017-07-27 12:23:53.000 208 33774.46 147.02 17078.14 88888.00 2017-07-27 12:23:54.000 208 33774.48 147.00 17078.13 88888.00 2017-07-27 12:23:55.000 208 33774.47 146.97 17078.14 37847.05 2017-07-27 12:23:56.000 208 33774.48 146.94 17078.16 88888.00 2017-07-27 12:23:57.000 208 33774.49 146.93 17078.15 88888.00 2017-07-27 12:23:58.000 208 33774.45 146.93 17078.16 88888.00 2017-07-27 12:23:59.000 208 33774.45 146.90 17078.18 88888.00 2017-07-27 12:24:00.000 208 33774.45 146.94 17078.21 37847.06 2017-07-27 12:24:01.000 208 33774.48 146.96 17078.21 88888.00 2017-07-27 12:24:02.000 208 33774.44 146.97 17078.17 88888.00 2017-07-27 12:24:03.000 208 33774.43 146.93 17078.16 88888.00 2017-07-27 12:24:04.000 208 33774.44 146.93 17078.17 88888.00 2017-07-27 12:24:05.000 208 33774.49 146.95 17078.21 37847.12 2017-07-27 12:24:06.000 208 33774.49 146.95 17078.27 88888.00 2017-07-27 12:24:07.000 208 33774.47 146.95 17078.25 88888.00 2017-07-27 12:24:08.000 208 33774.50 146.98 17078.23 88888.00 2017-07-27 12:24:09.000 208 33774.52 146.92 17078.21 88888.00 2017-07-27 12:24:10.000 208 33774.48 146.93 17078.22 37847.06 2017-07-27 12:24:11.000 208 33774.46 146.95 17078.22 88888.00 2017-07-27 12:24:12.000 208 33774.46 146.97 17078.17 88888.00 2017-07-27 12:24:13.000 208 33774.47 146.95 17078.16 88888.00 2017-07-27 12:24:14.000 208 33774.49 146.95 17078.18 88888.00 2017-07-27 12:24:15.000 208 33774.49 146.98 17078.23 37847.11 2017-07-27 12:24:16.000 208 33774.51 146.94 17078.23 88888.00 2017-07-27 12:24:17.000 208 33774.51 146.98 17078.18 88888.00 2017-07-27 12:24:18.000 208 33774.51 146.99 17078.16 88888.00 2017-07-27 12:24:19.000 208 33774.52 146.97 17078.19 88888.00 2017-07-27 12:24:20.000 208 33774.53 146.97 17078.17 37847.07 2017-07-27 12:24:21.000 208 33774.52 147.01 17078.20 88888.00 2017-07-27 12:24:22.000 208 33774.49 146.99 17078.24 88888.00 2017-07-27 12:24:23.000 208 33774.46 146.94 17078.26 88888.00 2017-07-27 12:24:24.000 208 33774.52 146.97 17078.26 88888.00 2017-07-27 12:24:25.000 208 33774.58 146.95 17078.26 37847.07 2017-07-27 12:24:26.000 208 33774.52 146.93 17078.19 88888.00 2017-07-27 12:24:27.000 208 33774.53 146.95 17078.20 88888.00 2017-07-27 12:24:28.000 208 33774.55 146.97 17078.20 88888.00 2017-07-27 12:24:29.000 208 33774.54 146.95 17078.23 88888.00 2017-07-27 12:24:30.000 208 33774.58 146.94 17078.18 37847.24 2017-07-27 12:24:31.000 208 33774.57 146.94 17078.13 88888.00 2017-07-27 12:24:32.000 208 33774.52 146.92 17078.11 88888.00 2017-07-27 12:24:33.000 208 33774.55 146.94 17078.12 88888.00 2017-07-27 12:24:34.000 208 33774.56 146.91 17078.11 88888.00 2017-07-27 12:24:35.000 208 33774.52 146.92 17078.12 37847.25 2017-07-27 12:24:36.000 208 33774.51 146.92 17078.17 88888.00 2017-07-27 12:24:37.000 208 33774.52 146.94 17078.22 88888.00 2017-07-27 12:24:38.000 208 33774.53 146.92 17078.21 88888.00 2017-07-27 12:24:39.000 208 33774.57 146.90 17078.19 88888.00 2017-07-27 12:24:40.000 208 33774.61 146.90 17078.13 37847.11 2017-07-27 12:24:41.000 208 33774.63 146.91 17078.15 88888.00 2017-07-27 12:24:42.000 208 33774.62 146.89 17078.15 88888.00 2017-07-27 12:24:43.000 208 33774.62 146.90 17078.15 88888.00 2017-07-27 12:24:44.000 208 33774.63 146.93 17078.17 88888.00 2017-07-27 12:24:45.000 208 33774.64 146.94 17078.20 37847.21 2017-07-27 12:24:46.000 208 33774.61 146.92 17078.18 88888.00 2017-07-27 12:24:47.000 208 33774.63 146.92 17078.14 88888.00 2017-07-27 12:24:48.000 208 33774.63 146.92 17078.14 88888.00 2017-07-27 12:24:49.000 208 33774.65 146.88 17078.18 88888.00 2017-07-27 12:24:50.000 208 33774.68 146.90 17078.16 37847.22 2017-07-27 12:24:51.000 208 33774.67 146.91 17078.20 88888.00 2017-07-27 12:24:52.000 208 33774.66 146.93 17078.24 88888.00 2017-07-27 12:24:53.000 208 33774.65 146.89 17078.23 88888.00 2017-07-27 12:24:54.000 208 33774.65 146.88 17078.25 88888.00 2017-07-27 12:24:55.000 208 33774.68 146.86 17078.30 37847.28 2017-07-27 12:24:56.000 208 33774.67 146.84 17078.27 88888.00 2017-07-27 12:24:57.000 208 33774.63 146.83 17078.28 88888.00 2017-07-27 12:24:58.000 208 33774.64 146.88 17078.30 88888.00 2017-07-27 12:24:59.000 208 33774.61 146.90 17078.27 88888.00 2017-07-27 12:25:00.000 208 33774.64 146.87 17078.28 37847.24 2017-07-27 12:25:01.000 208 33774.64 146.86 17078.27 88888.00 2017-07-27 12:25:02.000 208 33774.61 146.86 17078.29 88888.00 2017-07-27 12:25:03.000 208 33774.61 146.86 17078.32 88888.00 2017-07-27 12:25:04.000 208 33774.62 146.85 17078.31 88888.00 2017-07-27 12:25:05.000 208 33774.63 146.88 17078.28 37847.19 2017-07-27 12:25:06.000 208 33774.65 146.84 17078.27 88888.00 2017-07-27 12:25:07.000 208 33774.59 146.83 17078.27 88888.00 2017-07-27 12:25:08.000 208 33774.63 146.82 17078.28 88888.00 2017-07-27 12:25:09.000 208 33774.62 146.84 17078.31 88888.00 2017-07-27 12:25:10.000 208 33774.60 146.83 17078.34 37847.18 2017-07-27 12:25:11.000 208 33774.58 146.85 17078.28 88888.00 2017-07-27 12:25:12.000 208 33774.63 146.85 17078.30 88888.00 2017-07-27 12:25:13.000 208 33774.64 146.85 17078.29 88888.00 2017-07-27 12:25:14.000 208 33774.60 146.85 17078.30 88888.00 2017-07-27 12:25:15.000 208 33774.60 146.81 17078.33 37847.31 2017-07-27 12:25:16.000 208 33774.60 146.87 17078.33 88888.00 2017-07-27 12:25:17.000 208 33774.62 146.85 17078.32 88888.00 2017-07-27 12:25:18.000 208 33774.60 146.88 17078.32 88888.00 2017-07-27 12:25:19.000 208 33774.59 146.90 17078.32 88888.00 2017-07-27 12:25:20.000 208 33774.61 146.84 17078.30 37847.25 2017-07-27 12:25:21.000 208 33774.60 146.82 17078.26 88888.00 2017-07-27 12:25:22.000 208 33774.59 146.85 17078.23 88888.00 2017-07-27 12:25:23.000 208 33774.60 146.84 17078.24 88888.00 2017-07-27 12:25:24.000 208 33774.63 146.90 17078.30 88888.00 2017-07-27 12:25:25.000 208 33774.61 146.89 17078.31 37847.18 2017-07-27 12:25:26.000 208 33774.62 146.87 17078.27 88888.00 2017-07-27 12:25:27.000 208 33774.60 146.88 17078.30 88888.00 2017-07-27 12:25:28.000 208 33774.59 146.87 17078.34 88888.00 2017-07-27 12:25:29.000 208 33774.61 146.86 17078.32 88888.00 2017-07-27 12:25:30.000 208 33774.61 146.90 17078.32 37847.33 2017-07-27 12:25:31.000 208 33774.55 146.87 17078.32 88888.00 2017-07-27 12:25:32.000 208 33774.55 146.85 17078.34 88888.00 2017-07-27 12:25:33.000 208 33774.56 146.86 17078.34 88888.00 2017-07-27 12:25:34.000 208 33774.55 146.88 17078.33 88888.00 2017-07-27 12:25:35.000 208 33774.57 146.91 17078.28 37847.23 2017-07-27 12:25:36.000 208 33774.60 146.93 17078.33 88888.00 2017-07-27 12:25:37.000 208 33774.61 146.95 17078.34 88888.00 2017-07-27 12:25:38.000 208 33774.61 146.91 17078.36 88888.00 2017-07-27 12:25:39.000 208 33774.57 146.88 17078.35 88888.00 2017-07-27 12:25:40.000 208 33774.58 146.86 17078.31 37847.21 2017-07-27 12:25:41.000 208 33774.62 146.88 17078.32 88888.00 2017-07-27 12:25:42.000 208 33774.63 146.88 17078.38 88888.00 2017-07-27 12:25:43.000 208 33774.61 146.87 17078.39 88888.00 2017-07-27 12:25:44.000 208 33774.62 146.83 17078.34 88888.00 2017-07-27 12:25:45.000 208 33774.65 146.91 17078.33 37847.25 2017-07-27 12:25:46.000 208 33774.62 146.86 17078.31 88888.00 2017-07-27 12:25:47.000 208 33774.64 146.90 17078.33 88888.00 2017-07-27 12:25:48.000 208 33774.66 146.90 17078.32 88888.00 2017-07-27 12:25:49.000 208 33774.60 146.93 17078.28 88888.00 2017-07-27 12:25:50.000 208 33774.60 146.91 17078.26 37847.36 2017-07-27 12:25:51.000 208 33774.61 146.90 17078.31 88888.00 2017-07-27 12:25:52.000 208 33774.61 146.91 17078.34 88888.00 2017-07-27 12:25:53.000 208 33774.63 146.87 17078.35 88888.00 2017-07-27 12:25:54.000 208 33774.61 146.78 17078.38 88888.00 2017-07-27 12:25:55.000 208 33774.62 146.81 17078.40 37847.32 2017-07-27 12:25:56.000 208 33774.64 146.84 17078.39 88888.00 2017-07-27 12:25:57.000 208 33774.68 146.85 17078.40 88888.00 2017-07-27 12:25:58.000 208 33774.65 146.82 17078.40 88888.00 2017-07-27 12:25:59.000 208 33774.67 146.83 17078.41 88888.00 2017-07-27 12:26:00.000 208 33774.66 146.82 17078.39 37847.20 2017-07-27 12:26:01.000 208 33774.63 146.83 17078.40 88888.00 2017-07-27 12:26:02.000 208 33774.62 146.92 17078.42 88888.00 2017-07-27 12:26:03.000 208 33774.60 146.90 17078.43 88888.00 2017-07-27 12:26:04.000 208 33774.53 146.86 17078.41 88888.00 2017-07-27 12:26:05.000 208 33774.52 146.88 17078.37 37847.18 2017-07-27 12:26:06.000 208 33774.55 146.90 17078.39 88888.00 2017-07-27 12:26:07.000 208 33774.52 146.87 17078.39 88888.00 2017-07-27 12:26:08.000 208 33774.51 146.89 17078.40 88888.00 2017-07-27 12:26:09.000 208 33774.49 146.81 17078.35 88888.00 2017-07-27 12:26:10.000 208 33774.49 146.75 17078.38 37847.21 2017-07-27 12:26:11.000 208 33774.52 146.78 17078.45 88888.00 2017-07-27 12:26:12.000 208 33774.52 146.82 17078.45 88888.00 2017-07-27 12:26:13.000 208 33774.48 146.83 17078.46 88888.00 2017-07-27 12:26:14.000 208 33774.48 146.84 17078.46 88888.00 2017-07-27 12:26:15.000 208 33774.45 146.90 17078.48 37847.15 2017-07-27 12:26:16.000 208 33774.49 146.89 17078.49 88888.00 2017-07-27 12:26:17.000 208 33774.49 146.85 17078.49 88888.00 2017-07-27 12:26:18.000 208 33774.47 146.85 17078.47 88888.00 2017-07-27 12:26:19.000 208 33774.48 146.86 17078.48 88888.00 2017-07-27 12:26:20.000 208 33774.47 146.84 17078.47 37847.12 2017-07-27 12:26:21.000 208 33774.46 146.84 17078.43 88888.00 2017-07-27 12:26:22.000 208 33774.48 146.82 17078.44 88888.00 2017-07-27 12:26:23.000 208 33774.46 146.83 17078.43 88888.00 2017-07-27 12:26:24.000 208 33774.47 146.87 17078.46 88888.00 2017-07-27 12:26:25.000 208 33774.42 146.82 17078.47 37847.18 2017-07-27 12:26:26.000 208 33774.43 146.86 17078.45 88888.00 2017-07-27 12:26:27.000 208 33774.40 146.86 17078.42 88888.00 2017-07-27 12:26:28.000 208 33774.42 146.83 17078.48 88888.00 2017-07-27 12:26:29.000 208 33774.37 146.78 17078.48 88888.00 2017-07-27 12:26:30.000 208 33774.35 146.78 17078.46 37847.11 2017-07-27 12:26:31.000 208 33774.35 146.79 17078.44 88888.00 2017-07-27 12:26:32.000 208 33774.35 146.78 17078.47 88888.00 2017-07-27 12:26:33.000 208 33774.33 146.79 17078.44 88888.00 2017-07-27 12:26:34.000 208 33774.36 146.79 17078.42 88888.00 2017-07-27 12:26:35.000 208 33774.36 146.78 17078.43 37847.17 2017-07-27 12:26:36.000 208 33774.39 146.81 17078.43 88888.00 2017-07-27 12:26:37.000 208 33774.37 146.87 17078.52 88888.00 2017-07-27 12:26:38.000 208 33774.36 146.85 17078.50 88888.00 2017-07-27 12:26:39.000 208 33774.27 146.77 17078.45 88888.00 2017-07-27 12:26:40.000 208 33774.25 146.74 17078.44 37846.97 2017-07-27 12:26:41.000 208 33774.26 146.75 17078.43 88888.00 2017-07-27 12:26:42.000 208 33774.25 146.77 17078.44 88888.00 2017-07-27 12:26:43.000 208 33774.20 146.74 17078.46 88888.00 2017-07-27 12:26:44.000 208 33774.13 146.74 17078.47 88888.00 2017-07-27 12:26:45.000 208 33774.08 146.79 17078.47 37846.92 2017-07-27 12:26:46.000 208 33774.09 146.76 17078.51 88888.00 2017-07-27 12:26:47.000 208 33774.11 146.74 17078.52 88888.00 2017-07-27 12:26:48.000 208 33774.13 146.80 17078.54 88888.00 2017-07-27 12:26:49.000 208 33774.12 146.83 17078.54 88888.00 2017-07-27 12:26:50.000 208 33774.08 146.80 17078.51 37847.02 2017-07-27 12:26:51.000 208 33774.07 146.79 17078.53 88888.00 2017-07-27 12:26:52.000 208 33774.05 146.78 17078.49 88888.00 2017-07-27 12:26:53.000 208 33774.04 146.77 17078.50 88888.00 2017-07-27 12:26:54.000 208 33774.02 146.75 17078.51 88888.00 2017-07-27 12:26:55.000 208 33774.00 146.73 17078.55 37846.83 2017-07-27 12:26:56.000 208 33773.99 146.76 17078.57 88888.00 2017-07-27 12:26:57.000 208 33773.99 146.76 17078.59 88888.00 2017-07-27 12:26:58.000 208 33774.02 146.76 17078.57 88888.00 2017-07-27 12:26:59.000 208 33774.02 146.75 17078.54 88888.00 2017-07-27 12:27:00.000 208 33773.96 146.78 17078.53 37846.74 2017-07-27 12:27:01.000 208 33773.96 146.80 17078.54 88888.00 2017-07-27 12:27:02.000 208 33773.94 146.78 17078.54 88888.00 2017-07-27 12:27:03.000 208 33773.95 146.75 17078.53 88888.00 2017-07-27 12:27:04.000 208 33773.97 146.74 17078.51 88888.00 2017-07-27 12:27:05.000 208 33773.91 146.72 17078.51 37846.80 2017-07-27 12:27:06.000 208 33773.84 146.69 17078.54 88888.00 2017-07-27 12:27:07.000 208 33773.86 146.71 17078.54 88888.00 2017-07-27 12:27:08.000 208 33773.85 146.69 17078.55 88888.00 2017-07-27 12:27:09.000 208 33773.84 146.71 17078.54 88888.00 2017-07-27 12:27:10.000 208 33773.84 146.75 17078.54 37846.63 2017-07-27 12:27:11.000 208 33773.89 146.83 17078.55 88888.00 2017-07-27 12:27:12.000 208 33773.88 146.83 17078.57 88888.00 2017-07-27 12:27:13.000 208 33773.82 146.81 17078.58 88888.00 2017-07-27 12:27:14.000 208 33773.83 146.72 17078.61 88888.00 2017-07-27 12:27:15.000 208 33773.81 146.66 17078.61 37846.77 2017-07-27 12:27:16.000 208 33773.79 146.70 17078.62 88888.00 2017-07-27 12:27:17.000 208 33773.81 146.71 17078.61 88888.00 2017-07-27 12:27:18.000 208 33773.76 146.72 17078.60 88888.00 2017-07-27 12:27:19.000 208 33773.76 146.72 17078.59 88888.00 2017-07-27 12:27:20.000 208 33773.74 146.69 17078.59 37846.69 2017-07-27 12:27:21.000 208 33773.75 146.71 17078.62 88888.00 2017-07-27 12:27:22.000 208 33773.74 146.70 17078.63 88888.00 2017-07-27 12:27:23.000 208 33773.77 146.68 17078.61 88888.00 2017-07-27 12:27:24.000 208 33773.78 146.69 17078.65 88888.00 2017-07-27 12:27:25.000 208 33773.80 146.69 17078.62 37846.60 2017-07-27 12:27:26.000 208 33773.79 146.67 17078.62 88888.00 2017-07-27 12:27:27.000 208 33773.78 146.68 17078.69 88888.00 2017-07-27 12:27:28.000 208 33773.75 146.69 17078.70 88888.00 2017-07-27 12:27:29.000 208 33773.77 146.71 17078.65 88888.00 2017-07-27 12:27:30.000 208 33773.82 146.68 17078.64 37846.62 2017-07-27 12:27:31.000 208 33773.79 146.70 17078.63 88888.00 2017-07-27 12:27:32.000 208 33773.80 146.70 17078.65 88888.00 2017-07-27 12:27:33.000 208 33773.81 146.71 17078.62 88888.00 2017-07-27 12:27:34.000 208 33773.78 146.72 17078.62 88888.00 2017-07-27 12:27:35.000 208 33773.77 146.69 17078.62 37846.71 2017-07-27 12:27:36.000 208 33773.82 146.70 17078.63 88888.00 2017-07-27 12:27:37.000 208 33773.78 146.73 17078.64 88888.00 2017-07-27 12:27:38.000 208 33773.78 146.75 17078.68 88888.00 2017-07-27 12:27:39.000 208 33773.78 146.75 17078.66 88888.00 2017-07-27 12:27:40.000 208 33773.78 146.75 17078.68 37846.61 2017-07-27 12:27:41.000 208 33773.75 146.75 17078.64 88888.00 2017-07-27 12:27:42.000 208 33773.76 146.74 17078.61 88888.00 2017-07-27 12:27:43.000 208 33773.75 146.75 17078.65 88888.00 2017-07-27 12:27:44.000 208 33773.77 146.74 17078.62 88888.00 2017-07-27 12:27:45.000 208 33773.76 146.74 17078.65 37846.66 2017-07-27 12:27:46.000 208 33773.76 146.76 17078.67 88888.00 2017-07-27 12:27:47.000 208 33773.78 146.76 17078.66 88888.00 2017-07-27 12:27:48.000 208 33773.79 146.77 17078.65 88888.00 2017-07-27 12:27:49.000 208 33773.77 146.77 17078.62 88888.00 2017-07-27 12:27:50.000 208 33773.77 146.79 17078.61 37846.64 2017-07-27 12:27:51.000 208 33773.79 146.80 17078.65 88888.00 2017-07-27 12:27:52.000 208 33773.75 146.78 17078.67 88888.00 2017-07-27 12:27:53.000 208 33773.75 146.74 17078.68 88888.00 2017-07-27 12:27:54.000 208 33773.78 146.76 17078.67 88888.00 2017-07-27 12:27:55.000 208 33773.80 146.80 17078.68 37846.74 2017-07-27 12:27:56.000 208 33773.82 146.86 17078.66 88888.00 2017-07-27 12:27:57.000 208 33773.79 146.81 17078.69 88888.00 2017-07-27 12:27:58.000 208 33773.81 146.80 17078.68 88888.00 2017-07-27 12:27:59.000 208 33773.76 146.76 17078.68 88888.00 2017-07-27 12:28:00.000 208 33773.79 146.80 17078.67 37846.66 2017-07-27 12:28:01.000 208 33773.82 146.82 17078.68 88888.00 2017-07-27 12:28:02.000 208 33773.82 146.83 17078.68 88888.00 2017-07-27 12:28:03.000 208 33773.83 146.82 17078.64 88888.00 2017-07-27 12:28:04.000 208 33773.84 146.83 17078.66 88888.00 2017-07-27 12:28:05.000 208 33773.79 146.82 17078.64 37846.61 2017-07-27 12:28:06.000 208 33773.79 146.77 17078.68 88888.00 2017-07-27 12:28:07.000 208 33773.76 146.77 17078.74 88888.00 2017-07-27 12:28:08.000 208 33773.74 146.78 17078.72 88888.00 2017-07-27 12:28:09.000 208 33773.73 146.79 17078.69 88888.00 2017-07-27 12:28:10.000 208 33773.75 146.83 17078.73 37846.75 2017-07-27 12:28:11.000 208 33773.76 146.83 17078.73 88888.00 2017-07-27 12:28:12.000 208 33773.75 146.84 17078.71 88888.00 2017-07-27 12:28:13.000 208 33773.76 146.81 17078.73 88888.00 2017-07-27 12:28:14.000 208 33773.77 146.82 17078.73 88888.00 2017-07-27 12:28:15.000 208 33773.78 146.81 17078.75 37846.67 2017-07-27 12:28:16.000 208 33773.78 146.80 17078.71 88888.00 2017-07-27 12:28:17.000 208 33773.80 146.81 17078.69 88888.00 2017-07-27 12:28:18.000 208 33773.83 146.86 17078.72 88888.00 2017-07-27 12:28:19.000 208 33773.84 146.85 17078.74 88888.00 2017-07-27 12:28:20.000 208 33773.83 146.85 17078.73 37846.72 2017-07-27 12:28:21.000 208 33773.82 146.89 17078.74 88888.00 2017-07-27 12:28:22.000 208 33773.79 146.87 17078.75 88888.00 2017-07-27 12:28:23.000 208 33773.79 146.86 17078.72 88888.00 2017-07-27 12:28:24.000 208 33773.79 146.86 17078.75 88888.00 2017-07-27 12:28:25.000 208 33773.77 146.87 17078.69 37846.65 2017-07-27 12:28:26.000 208 33773.73 146.94 17078.72 88888.00 2017-07-27 12:28:27.000 208 33773.75 146.96 17078.75 88888.00 2017-07-27 12:28:28.000 208 33773.78 146.94 17078.75 88888.00 2017-07-27 12:28:29.000 208 33773.76 146.92 17078.73 88888.00 2017-07-27 12:28:30.000 208 33773.76 146.92 17078.73 37846.67 2017-07-27 12:28:31.000 208 33773.76 146.93 17078.72 88888.00 2017-07-27 12:28:32.000 208 33773.78 146.92 17078.69 88888.00 2017-07-27 12:28:33.000 208 33773.78 146.94 17078.69 88888.00 2017-07-27 12:28:34.000 208 33773.78 146.95 17078.71 88888.00 2017-07-27 12:28:35.000 208 33773.76 146.89 17078.72 37846.73 2017-07-27 12:28:36.000 208 33773.75 146.86 17078.69 88888.00 2017-07-27 12:28:37.000 208 33773.79 146.87 17078.73 88888.00 2017-07-27 12:28:38.000 208 33773.75 146.87 17078.73 88888.00 2017-07-27 12:28:39.000 208 33773.75 146.86 17078.71 88888.00 2017-07-27 12:28:40.000 208 33773.79 146.88 17078.72 37846.68 2017-07-27 12:28:41.000 208 33773.80 146.92 17078.76 88888.00 2017-07-27 12:28:42.000 208 33773.83 146.92 17078.77 88888.00 2017-07-27 12:28:43.000 208 33773.83 146.87 17078.79 88888.00 2017-07-27 12:28:44.000 208 33773.78 146.85 17078.77 88888.00 2017-07-27 12:28:45.000 208 33773.79 146.85 17078.76 37846.82 2017-07-27 12:28:46.000 208 33773.80 146.80 17078.73 88888.00 2017-07-27 12:28:47.000 208 33773.83 146.80 17078.70 88888.00 2017-07-27 12:28:48.000 208 33773.85 146.83 17078.69 88888.00 2017-07-27 12:28:49.000 208 33773.80 146.85 17078.71 88888.00 2017-07-27 12:28:50.000 208 33773.78 146.85 17078.76 37846.70 2017-07-27 12:28:51.000 208 33773.81 146.80 17078.79 88888.00 2017-07-27 12:28:52.000 208 33773.80 146.83 17078.77 88888.00 2017-07-27 12:28:53.000 208 33773.77 146.81 17078.71 88888.00 2017-07-27 12:28:54.000 208 33773.78 146.80 17078.70 88888.00 2017-07-27 12:28:55.000 208 33773.80 146.84 17078.76 37846.75 2017-07-27 12:28:56.000 208 33773.80 146.82 17078.78 88888.00 2017-07-27 12:28:57.000 208 33773.76 146.80 17078.74 88888.00 2017-07-27 12:28:58.000 208 33773.77 146.77 17078.77 88888.00 2017-07-27 12:28:59.000 208 33773.76 146.74 17078.79 88888.00 2017-07-27 12:29:00.000 208 33773.79 146.75 17078.75 37846.64 2017-07-27 12:29:01.000 208 33773.79 146.71 17078.72 88888.00 2017-07-27 12:29:02.000 208 33773.77 146.71 17078.73 88888.00 2017-07-27 12:29:03.000 208 33773.77 146.75 17078.76 88888.00 2017-07-27 12:29:04.000 208 33773.82 146.75 17078.75 88888.00 2017-07-27 12:29:05.000 208 33773.83 146.71 17078.74 37846.65 2017-07-27 12:29:06.000 208 33773.81 146.70 17078.74 88888.00 2017-07-27 12:29:07.000 208 33773.77 146.70 17078.75 88888.00 2017-07-27 12:29:08.000 208 33773.75 146.71 17078.74 88888.00 2017-07-27 12:29:09.000 208 33773.81 146.72 17078.76 88888.00 2017-07-27 12:29:10.000 208 33773.85 146.72 17078.77 37846.76 2017-07-27 12:29:11.000 208 33773.86 146.73 17078.71 88888.00 2017-07-27 12:29:12.000 208 33773.86 146.75 17078.71 88888.00 2017-07-27 12:29:13.000 208 33773.84 146.78 17078.73 88888.00 2017-07-27 12:29:14.000 208 33773.87 146.76 17078.76 88888.00 2017-07-27 12:29:15.000 208 33773.85 146.79 17078.78 37846.73 2017-07-27 12:29:16.000 208 33773.85 146.86 17078.77 88888.00 2017-07-27 12:29:17.000 208 33773.84 146.83 17078.76 88888.00 2017-07-27 12:29:18.000 208 33773.84 146.76 17078.73 88888.00 2017-07-27 12:29:19.000 208 33773.87 146.73 17078.76 88888.00 2017-07-27 12:29:20.000 208 33773.86 146.75 17078.76 37846.72 2017-07-27 12:29:21.000 208 33773.83 146.78 17078.74 88888.00 2017-07-27 12:29:22.000 208 33773.86 146.79 17078.80 88888.00 2017-07-27 12:29:23.000 208 33773.79 146.78 17078.84 88888.00 2017-07-27 12:29:24.000 208 33773.76 146.76 17078.79 88888.00 2017-07-27 12:29:25.000 208 33773.76 146.79 17078.81 37846.69 2017-07-27 12:29:26.000 208 33773.80 146.83 17078.82 88888.00 2017-07-27 12:29:27.000 208 33773.80 146.76 17078.83 88888.00 2017-07-27 12:29:28.000 208 33773.84 146.77 17078.85 88888.00 2017-07-27 12:29:29.000 208 33773.83 146.75 17078.84 88888.00 2017-07-27 12:29:30.000 208 33773.82 146.77 17078.84 37846.66 2017-07-27 12:29:31.000 208 33773.84 146.80 17078.87 88888.00 2017-07-27 12:29:32.000 208 33773.80 146.79 17078.86 88888.00 2017-07-27 12:29:33.000 208 33773.76 146.82 17078.88 88888.00 2017-07-27 12:29:34.000 208 33773.75 146.80 17078.89 88888.00 2017-07-27 12:29:35.000 208 33773.77 146.80 17078.85 37846.72 2017-07-27 12:29:36.000 208 33773.81 146.80 17078.86 88888.00 2017-07-27 12:29:37.000 208 33773.78 146.81 17078.84 88888.00 2017-07-27 12:29:38.000 208 33773.75 146.86 17078.89 88888.00 2017-07-27 12:29:39.000 208 33773.72 146.84 17078.90 88888.00 2017-07-27 12:29:40.000 208 33773.72 146.83 17078.93 37846.76 2017-07-27 12:29:41.000 208 33773.70 146.85 17078.94 88888.00 2017-07-27 12:29:42.000 208 33773.70 146.80 17078.93 88888.00 2017-07-27 12:29:43.000 208 33773.66 146.77 17078.92 88888.00 2017-07-27 12:29:44.000 208 33773.65 146.77 17078.87 88888.00 2017-07-27 12:29:45.000 208 33773.69 146.74 17078.86 37846.64 2017-07-27 12:29:46.000 208 33773.67 146.76 17078.86 88888.00 2017-07-27 12:29:47.000 208 33773.63 146.77 17078.89 88888.00 2017-07-27 12:29:48.000 208 33773.67 146.77 17078.93 88888.00 2017-07-27 12:29:49.000 208 33773.67 146.73 17078.90 88888.00 2017-07-27 12:29:50.000 208 33773.65 146.70 17078.86 37846.65 2017-07-27 12:29:51.000 208 33773.62 146.74 17078.85 88888.00 2017-07-27 12:29:52.000 208 33773.62 146.78 17078.84 88888.00 2017-07-27 12:29:53.000 208 33773.60 146.76 17078.88 88888.00 2017-07-27 12:29:54.000 208 33773.63 146.76 17078.89 88888.00 2017-07-27 12:29:55.000 208 33773.62 146.76 17078.86 37846.79 2017-07-27 12:29:56.000 208 33773.62 146.72 17078.87 88888.00 2017-07-27 12:29:57.000 208 33773.62 146.69 17078.87 88888.00 2017-07-27 12:29:58.000 208 33773.62 146.68 17078.86 88888.00 2017-07-27 12:29:59.000 208 33773.58 146.67 17078.84 88888.00 2017-07-27 12:30:00.000 208 33773.59 146.67 17078.85 37846.59 2017-07-27 12:30:01.000 208 33773.60 146.70 17078.89 88888.00 2017-07-27 12:30:02.000 208 33773.60 146.74 17078.89 88888.00 2017-07-27 12:30:03.000 208 33773.58 146.76 17078.85 88888.00 2017-07-27 12:30:04.000 208 33773.57 146.74 17078.85 88888.00 2017-07-27 12:30:05.000 208 33773.60 146.75 17078.82 37846.57 2017-07-27 12:30:06.000 208 33773.60 146.77 17078.85 88888.00 2017-07-27 12:30:07.000 208 33773.64 146.74 17078.94 88888.00 2017-07-27 12:30:08.000 208 33773.65 146.72 17078.96 88888.00 2017-07-27 12:30:09.000 208 33773.60 146.70 17078.95 88888.00 2017-07-27 12:30:10.000 208 33773.55 146.68 17078.93 37846.57 2017-07-27 12:30:11.000 208 33773.54 146.71 17078.93 88888.00 2017-07-27 12:30:12.000 208 33773.53 146.71 17079.00 88888.00 2017-07-27 12:30:13.000 208 33773.53 146.69 17079.00 88888.00 2017-07-27 12:30:14.000 208 33773.49 146.68 17078.98 88888.00 2017-07-27 12:30:15.000 208 33773.50 146.67 17078.94 37846.65 2017-07-27 12:30:16.000 208 33773.54 146.66 17078.96 88888.00 2017-07-27 12:30:17.000 208 33773.50 146.62 17078.99 88888.00 2017-07-27 12:30:18.000 208 33773.48 146.66 17078.98 88888.00 2017-07-27 12:30:19.000 208 33773.51 146.66 17079.01 88888.00 2017-07-27 12:30:20.000 208 33773.50 146.63 17079.00 37846.56 2017-07-27 12:30:21.000 208 33773.46 146.63 17078.95 88888.00 2017-07-27 12:30:22.000 208 33773.48 146.63 17078.94 88888.00 2017-07-27 12:30:23.000 208 33773.49 146.63 17078.95 88888.00 2017-07-27 12:30:24.000 208 33773.50 146.62 17078.96 88888.00 2017-07-27 12:30:25.000 208 33773.47 146.60 17078.96 37846.59 2017-07-27 12:30:26.000 208 33773.48 146.62 17078.99 88888.00 2017-07-27 12:30:27.000 208 33773.48 146.63 17079.00 88888.00 2017-07-27 12:30:28.000 208 33773.50 146.60 17079.00 88888.00 2017-07-27 12:30:29.000 208 33773.54 146.57 17079.00 88888.00 2017-07-27 12:30:30.000 208 33773.52 146.61 17079.08 37846.62 2017-07-27 12:30:31.000 208 33773.53 146.61 17079.09 88888.00 2017-07-27 12:30:32.000 208 33773.55 146.60 17079.09 88888.00 2017-07-27 12:30:33.000 208 33773.57 146.64 17079.06 88888.00 2017-07-27 12:30:34.000 208 33773.56 146.61 17079.10 88888.00 2017-07-27 12:30:35.000 208 33773.57 146.58 17079.10 37846.67 2017-07-27 12:30:36.000 208 33773.59 146.61 17079.06 88888.00 2017-07-27 12:30:37.000 208 33773.60 146.63 17079.09 88888.00 2017-07-27 12:30:38.000 208 33773.58 146.65 17079.11 88888.00 2017-07-27 12:30:39.000 208 33773.59 146.61 17079.07 88888.00 2017-07-27 12:30:40.000 208 33773.63 146.59 17079.07 37846.63 2017-07-27 12:30:41.000 208 33773.62 146.60 17079.06 88888.00 2017-07-27 12:30:42.000 208 33773.58 146.59 17079.04 88888.00 2017-07-27 12:30:43.000 208 33773.59 146.57 17079.06 88888.00 2017-07-27 12:30:44.000 208 33773.58 146.56 17079.09 88888.00 2017-07-27 12:30:45.000 208 33773.57 146.57 17079.07 37846.70 2017-07-27 12:30:46.000 208 33773.60 146.51 17079.07 88888.00 2017-07-27 12:30:47.000 208 33773.59 146.51 17079.05 88888.00 2017-07-27 12:30:48.000 208 33773.57 146.51 17079.09 88888.00 2017-07-27 12:30:49.000 208 33773.62 146.56 17079.12 88888.00 2017-07-27 12:30:50.000 208 33773.65 146.62 17079.12 37846.64 2017-07-27 12:30:51.000 208 33773.63 146.57 17079.11 88888.00 2017-07-27 12:30:52.000 208 33773.65 146.56 17079.13 88888.00 2017-07-27 12:30:53.000 208 33773.66 146.59 17079.13 88888.00 2017-07-27 12:30:54.000 208 33773.64 146.56 17079.05 88888.00 2017-07-27 12:30:55.000 208 33773.65 146.57 17079.08 37846.69 2017-07-27 12:30:56.000 208 33773.64 146.56 17079.06 88888.00 2017-07-27 12:30:57.000 208 33773.62 146.57 17079.10 88888.00 2017-07-27 12:30:58.000 208 33773.67 146.56 17079.12 88888.00 2017-07-27 12:30:59.000 208 33773.66 146.52 17079.14 88888.00 2017-07-27 12:31:00.000 208 33773.69 146.50 17079.13 37846.72 2017-07-27 12:31:01.000 208 33773.67 146.48 17079.10 88888.00 2017-07-27 12:31:02.000 208 33773.65 146.50 17079.06 88888.00 2017-07-27 12:31:03.000 208 33773.61 146.51 17079.08 88888.00 2017-07-27 12:31:04.000 208 33773.62 146.50 17079.09 88888.00 2017-07-27 12:31:05.000 208 33773.63 146.46 17079.06 37846.74 2017-07-27 12:31:06.000 208 33773.63 146.42 17079.02 88888.00 2017-07-27 12:31:07.000 208 33773.65 146.47 17079.08 88888.00 2017-07-27 12:31:08.000 208 33773.68 146.50 17079.09 88888.00 2017-07-27 12:31:09.000 208 33773.67 146.52 17079.09 88888.00 2017-07-27 12:31:10.000 208 33773.64 146.56 17079.10 37846.73 2017-07-27 12:31:11.000 208 33773.63 146.52 17079.10 88888.00 2017-07-27 12:31:12.000 208 33773.61 146.52 17079.09 88888.00 2017-07-27 12:31:13.000 208 33773.67 146.48 17079.07 88888.00 2017-07-27 12:31:14.000 208 33773.68 146.51 17079.09 88888.00 2017-07-27 12:31:15.000 208 33773.65 146.50 17079.11 37846.71 2017-07-27 12:31:16.000 208 33773.63 146.48 17079.06 88888.00 2017-07-27 12:31:17.000 208 33773.63 146.49 17079.06 88888.00 2017-07-27 12:31:18.000 208 33773.66 146.49 17079.08 88888.00 2017-07-27 12:31:19.000 208 33773.67 146.45 17079.07 88888.00 2017-07-27 12:31:20.000 208 33773.66 146.46 17079.07 37846.78 2017-07-27 12:31:21.000 208 33773.65 146.41 17079.13 88888.00 2017-07-27 12:31:22.000 208 33773.68 146.36 17079.13 88888.00 2017-07-27 12:31:23.000 208 33773.70 146.38 17079.12 88888.00 2017-07-27 12:31:24.000 208 33773.69 146.40 17079.13 88888.00 2017-07-27 12:31:25.000 208 33773.71 146.42 17079.18 37846.77 2017-07-27 12:31:26.000 208 33773.75 146.45 17079.16 88888.00 2017-07-27 12:31:27.000 208 33773.75 146.41 17079.21 88888.00 2017-07-27 12:31:28.000 208 33773.76 146.42 17079.23 88888.00 2017-07-27 12:31:29.000 208 33773.75 146.46 17079.20 88888.00 2017-07-27 12:31:30.000 208 33773.77 146.45 17079.20 37846.81 2017-07-27 12:31:31.000 208 33773.77 146.38 17079.18 88888.00 2017-07-27 12:31:32.000 208 33773.78 146.37 17079.17 88888.00 2017-07-27 12:31:33.000 208 33773.79 146.38 17079.15 88888.00 2017-07-27 12:31:34.000 208 33773.80 146.40 17079.17 88888.00 2017-07-27 12:31:35.000 208 33773.80 146.42 17079.16 37846.78 2017-07-27 12:31:36.000 208 33773.84 146.42 17079.17 88888.00 2017-07-27 12:31:37.000 208 33773.87 146.48 17079.17 88888.00 2017-07-27 12:31:38.000 208 33773.84 146.49 17079.18 88888.00 2017-07-27 12:31:39.000 208 33773.80 146.47 17079.18 88888.00 2017-07-27 12:31:40.000 208 33773.82 146.47 17079.19 37846.89 2017-07-27 12:31:41.000 208 33773.81 146.47 17079.17 88888.00 2017-07-27 12:31:42.000 208 33773.84 146.47 17079.16 88888.00 2017-07-27 12:31:43.000 208 33773.84 146.47 17079.18 88888.00 2017-07-27 12:31:44.000 208 33773.86 146.50 17079.16 88888.00 2017-07-27 12:31:45.000 208 33773.88 146.45 17079.17 37847.05 2017-07-27 12:31:46.000 208 33773.87 146.44 17079.21 88888.00 2017-07-27 12:31:47.000 208 33773.90 146.44 17079.20 88888.00 2017-07-27 12:31:48.000 208 33773.87 146.38 17079.19 88888.00 2017-07-27 12:31:49.000 208 33773.88 146.36 17079.17 88888.00 2017-07-27 12:31:50.000 208 33773.88 146.39 17079.23 37846.92 2017-07-27 12:31:51.000 208 33773.81 146.41 17079.20 88888.00 2017-07-27 12:31:52.000 208 33773.82 146.41 17079.20 88888.00 2017-07-27 12:31:53.000 208 33773.83 146.42 17079.22 88888.00 2017-07-27 12:31:54.000 208 33773.82 146.37 17079.24 88888.00 2017-07-27 12:31:55.000 208 33773.84 146.37 17079.28 37846.90 2017-07-27 12:31:56.000 208 33773.83 146.38 17079.27 88888.00 2017-07-27 12:31:57.000 208 33773.75 146.37 17079.23 88888.00 2017-07-27 12:31:58.000 208 33773.73 146.36 17079.26 88888.00 2017-07-27 12:31:59.000 208 33773.74 146.33 17079.26 88888.00 2017-07-27 12:32:00.000 208 33773.76 146.30 17079.25 37846.83 2017-07-27 12:32:01.000 208 33773.75 146.32 17079.21 88888.00 2017-07-27 12:32:02.000 208 33773.71 146.37 17079.20 88888.00 2017-07-27 12:32:03.000 208 33773.70 146.34 17079.20 88888.00 2017-07-27 12:32:04.000 208 33773.71 146.36 17079.21 88888.00 2017-07-27 12:32:05.000 208 33773.72 146.36 17079.22 37846.79 2017-07-27 12:32:06.000 208 33773.67 146.34 17079.20 88888.00 2017-07-27 12:32:07.000 208 33773.66 146.34 17079.18 88888.00 2017-07-27 12:32:08.000 208 33773.68 146.34 17079.18 88888.00 2017-07-27 12:32:09.000 208 33773.68 146.31 17079.18 88888.00 2017-07-27 12:32:10.000 208 33773.67 146.32 17079.21 37846.79 2017-07-27 12:32:11.000 208 33773.66 146.31 17079.20 88888.00 2017-07-27 12:32:12.000 208 33773.66 146.31 17079.21 88888.00 2017-07-27 12:32:13.000 208 33773.63 146.31 17079.21 88888.00 2017-07-27 12:32:14.000 208 33773.62 146.29 17079.20 88888.00 2017-07-27 12:32:15.000 208 33773.61 146.33 17079.22 37846.72 2017-07-27 12:32:16.000 208 33773.62 146.34 17079.22 88888.00 2017-07-27 12:32:17.000 208 33773.57 146.32 17079.22 88888.00 2017-07-27 12:32:18.000 208 33773.52 146.31 17079.19 88888.00 2017-07-27 12:32:19.000 208 33773.56 146.34 17079.19 88888.00 2017-07-27 12:32:20.000 208 33773.56 146.34 17079.23 37846.88 2017-07-27 12:32:21.000 208 33773.59 146.33 17079.28 88888.00 2017-07-27 12:32:22.000 208 33773.60 146.35 17079.28 88888.00 2017-07-27 12:32:23.000 208 33773.57 146.35 17079.24 88888.00 2017-07-27 12:32:24.000 208 33773.54 146.30 17079.22 88888.00 2017-07-27 12:32:25.000 208 33773.53 146.28 17079.24 37846.70 2017-07-27 12:32:26.000 208 33773.51 146.29 17079.25 88888.00 2017-07-27 12:32:27.000 208 33773.54 146.33 17079.22 88888.00 2017-07-27 12:32:28.000 208 33773.55 146.32 17079.20 88888.00 2017-07-27 12:32:29.000 208 33773.51 146.32 17079.25 88888.00 2017-07-27 12:32:30.000 208 33773.54 146.33 17079.28 37846.65 2017-07-27 12:32:31.000 208 33773.51 146.29 17079.29 88888.00 2017-07-27 12:32:32.000 208 33773.53 146.31 17079.31 88888.00 2017-07-27 12:32:33.000 208 33773.51 146.35 17079.29 88888.00 2017-07-27 12:32:34.000 208 33773.51 146.33 17079.30 88888.00 2017-07-27 12:32:35.000 208 33773.59 146.35 17079.30 37846.65 2017-07-27 12:32:36.000 208 33773.56 146.36 17079.30 88888.00 2017-07-27 12:32:37.000 208 33773.54 146.32 17079.29 88888.00 2017-07-27 12:32:38.000 208 33773.50 146.34 17079.31 88888.00 2017-07-27 12:32:39.000 208 33773.53 146.36 17079.32 88888.00 2017-07-27 12:32:40.000 208 33773.54 146.32 17079.32 37846.67 2017-07-27 12:32:41.000 208 33773.50 146.31 17079.32 88888.00 2017-07-27 12:32:42.000 208 33773.49 146.35 17079.35 88888.00 2017-07-27 12:32:43.000 208 33773.51 146.34 17079.34 88888.00 2017-07-27 12:32:44.000 208 33773.54 146.35 17079.36 88888.00 2017-07-27 12:32:45.000 208 33773.53 146.37 17079.35 37846.68 2017-07-27 12:32:46.000 208 33773.52 146.40 17079.36 88888.00 2017-07-27 12:32:47.000 208 33773.49 146.37 17079.35 88888.00 2017-07-27 12:32:48.000 208 33773.50 146.35 17079.32 88888.00 2017-07-27 12:32:49.000 208 33773.50 146.31 17079.29 88888.00 2017-07-27 12:32:50.000 208 33773.53 146.31 17079.33 37846.63 2017-07-27 12:32:51.000 208 33773.53 146.32 17079.34 88888.00 2017-07-27 12:32:52.000 208 33773.51 146.31 17079.34 88888.00 2017-07-27 12:32:53.000 208 33773.51 146.30 17079.31 88888.00 2017-07-27 12:32:54.000 208 33773.48 146.30 17079.32 88888.00 2017-07-27 12:32:55.000 208 33773.49 146.29 17079.31 37846.73 2017-07-27 12:32:56.000 208 33773.48 146.29 17079.32 88888.00 2017-07-27 12:32:57.000 208 33773.48 146.28 17079.36 88888.00 2017-07-27 12:32:58.000 208 33773.42 146.26 17079.42 88888.00 2017-07-27 12:32:59.000 208 33773.42 146.27 17079.35 88888.00 2017-07-27 12:33:00.000 208 33773.43 146.30 17079.32 37846.65 2017-07-27 12:33:01.000 208 33773.42 146.31 17079.38 88888.00 2017-07-27 12:33:02.000 208 33773.43 146.34 17079.38 88888.00 2017-07-27 12:33:03.000 208 33773.43 146.32 17079.37 88888.00 2017-07-27 12:33:04.000 208 33773.43 146.33 17079.35 88888.00 2017-07-27 12:33:05.000 208 33773.41 146.34 17079.34 37846.64 2017-07-27 12:33:06.000 208 33773.40 146.33 17079.36 88888.00 2017-07-27 12:33:07.000 208 33773.39 146.32 17079.38 88888.00 2017-07-27 12:33:08.000 208 33773.38 146.29 17079.39 88888.00 2017-07-27 12:33:09.000 208 33773.38 146.28 17079.40 88888.00 2017-07-27 12:33:10.000 208 33773.40 146.29 17079.38 37846.57 2017-07-27 12:33:11.000 208 33773.42 146.29 17079.35 88888.00 2017-07-27 12:33:12.000 208 33773.47 146.31 17079.35 88888.00 2017-07-27 12:33:13.000 208 33773.45 146.31 17079.38 88888.00 2017-07-27 12:33:14.000 208 33773.45 146.30 17079.39 88888.00 2017-07-27 12:33:15.000 208 33773.47 146.32 17079.44 37846.70 2017-07-27 12:33:16.000 208 33773.44 146.33 17079.45 88888.00 2017-07-27 12:33:17.000 208 33773.39 146.28 17079.43 88888.00 2017-07-27 12:33:18.000 208 33773.45 146.28 17079.44 88888.00 2017-07-27 12:33:19.000 208 33773.44 146.30 17079.44 88888.00 2017-07-27 12:33:20.000 208 33773.45 146.30 17079.46 37846.56 2017-07-27 12:33:21.000 208 33773.46 146.28 17079.47 88888.00 2017-07-27 12:33:22.000 208 33773.48 146.27 17079.48 88888.00 2017-07-27 12:33:23.000 208 33773.51 146.26 17079.47 88888.00 2017-07-27 12:33:24.000 208 33773.53 146.27 17079.48 88888.00 2017-07-27 12:33:25.000 208 33773.54 146.27 17079.45 37846.66 2017-07-27 12:33:26.000 208 33773.51 146.25 17079.47 88888.00 2017-07-27 12:33:27.000 208 33773.49 146.26 17079.47 88888.00 2017-07-27 12:33:28.000 208 33773.51 146.26 17079.46 88888.00 2017-07-27 12:33:29.000 208 33773.57 146.26 17079.42 88888.00 2017-07-27 12:33:30.000 208 33773.58 146.26 17079.43 37846.78 2017-07-27 12:33:31.000 208 33773.60 146.26 17079.44 88888.00 2017-07-27 12:33:32.000 208 33773.61 146.25 17079.44 88888.00 2017-07-27 12:33:33.000 208 33773.61 146.26 17079.41 88888.00 2017-07-27 12:33:34.000 208 33773.59 146.31 17079.42 88888.00 2017-07-27 12:33:35.000 208 33773.59 146.30 17079.41 37846.78 2017-07-27 12:33:36.000 208 33773.63 146.24 17079.37 88888.00 2017-07-27 12:33:37.000 208 33773.61 146.23 17079.38 88888.00 2017-07-27 12:33:38.000 208 33773.61 146.27 17079.41 88888.00 2017-07-27 12:33:39.000 208 33773.65 146.29 17079.41 88888.00 2017-07-27 12:33:40.000 208 33773.69 146.30 17079.41 37846.81 2017-07-27 12:33:41.000 208 33773.66 146.30 17079.42 88888.00 2017-07-27 12:33:42.000 208 33773.68 146.27 17079.43 88888.00 2017-07-27 12:33:43.000 208 33773.68 146.25 17079.43 88888.00 2017-07-27 12:33:44.000 208 33773.66 146.26 17079.46 88888.00 2017-07-27 12:33:45.000 208 33773.64 146.24 17079.49 37846.80 2017-07-27 12:33:46.000 208 33773.57 146.26 17079.47 88888.00 2017-07-27 12:33:47.000 208 33773.59 146.24 17079.50 88888.00 2017-07-27 12:33:48.000 208 33773.59 146.20 17079.46 88888.00 2017-07-27 12:33:49.000 208 33773.59 146.20 17079.49 88888.00 2017-07-27 12:33:50.000 208 33773.60 146.21 17079.52 37846.76 2017-07-27 12:33:51.000 208 33773.57 146.22 17079.53 88888.00 2017-07-27 12:33:52.000 208 33773.53 146.20 17079.53 88888.00 2017-07-27 12:33:53.000 208 33773.51 146.21 17079.47 88888.00 2017-07-27 12:33:54.000 208 33773.47 146.19 17079.46 88888.00 2017-07-27 12:33:55.000 208 33773.46 146.16 17079.49 37846.75 2017-07-27 12:33:56.000 208 33773.48 146.18 17079.52 88888.00 2017-07-27 12:33:57.000 208 33773.51 146.22 17079.50 88888.00 2017-07-27 12:33:58.000 208 33773.52 146.24 17079.50 88888.00 2017-07-27 12:33:59.000 208 33773.49 146.19 17079.50 88888.00 2017-07-27 12:34:00.000 208 33773.51 146.19 17079.52 37846.69 2017-07-27 12:34:01.000 208 33773.49 146.21 17079.51 88888.00 2017-07-27 12:34:02.000 208 33773.49 146.17 17079.50 88888.00 2017-07-27 12:34:03.000 208 33773.51 146.18 17079.49 88888.00 2017-07-27 12:34:04.000 208 33773.49 146.17 17079.51 88888.00 2017-07-27 12:34:05.000 208 33773.42 146.16 17079.55 37846.71 2017-07-27 12:34:06.000 208 33773.45 146.16 17079.51 88888.00 2017-07-27 12:34:07.000 208 33773.46 146.14 17079.51 88888.00 2017-07-27 12:34:08.000 208 33773.47 146.15 17079.53 88888.00 2017-07-27 12:34:09.000 208 33773.48 146.14 17079.51 88888.00 2017-07-27 12:34:10.000 208 33773.52 146.16 17079.54 37846.71 2017-07-27 12:34:11.000 208 33773.49 146.14 17079.54 88888.00 2017-07-27 12:34:12.000 208 33773.49 146.15 17079.50 88888.00 2017-07-27 12:34:13.000 208 33773.46 146.13 17079.46 88888.00 2017-07-27 12:34:14.000 208 33773.44 146.09 17079.45 88888.00 2017-07-27 12:34:15.000 208 33773.45 146.10 17079.50 37846.83 2017-07-27 12:34:16.000 208 33773.48 146.07 17079.47 88888.00 2017-07-27 12:34:17.000 208 33773.46 146.11 17079.46 88888.00 2017-07-27 12:34:18.000 208 33773.50 146.10 17079.50 88888.00 2017-07-27 12:34:19.000 208 33773.51 146.08 17079.49 88888.00 2017-07-27 12:34:20.000 208 33773.50 146.09 17079.50 37846.78 2017-07-27 12:34:21.000 208 33773.48 146.08 17079.50 88888.00 2017-07-27 12:34:22.000 208 33773.49 146.12 17079.47 88888.00 2017-07-27 12:34:23.000 208 33773.48 146.11 17079.47 88888.00 2017-07-27 12:34:24.000 208 33773.44 146.09 17079.50 88888.00 2017-07-27 12:34:25.000 208 33773.43 146.08 17079.53 37846.65 2017-07-27 12:34:26.000 208 33773.45 146.10 17079.51 88888.00 2017-07-27 12:34:27.000 208 33773.48 146.16 17079.53 88888.00 2017-07-27 12:34:28.000 208 33773.46 146.14 17079.56 88888.00 2017-07-27 12:34:29.000 208 33773.48 146.11 17079.54 88888.00 2017-07-27 12:34:30.000 208 33773.52 146.13 17079.56 37846.76 2017-07-27 12:34:31.000 208 33773.52 146.12 17079.53 88888.00 2017-07-27 12:34:32.000 208 33773.48 146.13 17079.50 88888.00 2017-07-27 12:34:33.000 208 33773.46 146.12 17079.54 88888.00 2017-07-27 12:34:34.000 208 33773.49 146.11 17079.55 88888.00 2017-07-27 12:34:35.000 208 33773.52 146.08 17079.55 37846.74 2017-07-27 12:34:36.000 208 33773.50 146.10 17079.56 88888.00 2017-07-27 12:34:37.000 208 33773.48 146.11 17079.57 88888.00 2017-07-27 12:34:38.000 208 33773.54 146.11 17079.64 88888.00 2017-07-27 12:34:39.000 208 33773.52 146.12 17079.63 88888.00 2017-07-27 12:34:40.000 208 33773.52 146.11 17079.61 37846.87 2017-07-27 12:34:41.000 208 33773.48 146.10 17079.59 88888.00 2017-07-27 12:34:42.000 208 33773.50 146.08 17079.60 88888.00 2017-07-27 12:34:43.000 208 33773.54 146.07 17079.59 88888.00 2017-07-27 12:34:44.000 208 33773.56 146.09 17079.56 88888.00 2017-07-27 12:34:45.000 208 33773.52 146.09 17079.59 37846.67 2017-07-27 12:34:46.000 208 33773.54 146.07 17079.65 88888.00 2017-07-27 12:34:47.000 208 33773.51 146.10 17079.63 88888.00 2017-07-27 12:34:48.000 208 33773.51 146.11 17079.63 88888.00 2017-07-27 12:34:49.000 208 33773.51 146.11 17079.62 88888.00 2017-07-27 12:34:50.000 208 33773.57 146.09 17079.64 37846.73 2017-07-27 12:34:51.000 208 33773.57 146.07 17079.65 88888.00 2017-07-27 12:34:52.000 208 33773.55 146.06 17079.64 88888.00 2017-07-27 12:34:53.000 208 33773.53 146.07 17079.62 88888.00 2017-07-27 12:34:54.000 208 33773.56 146.12 17079.60 88888.00 2017-07-27 12:34:55.000 208 33773.55 146.09 17079.63 37846.79 2017-07-27 12:34:56.000 208 33773.58 146.07 17079.63 88888.00 2017-07-27 12:34:57.000 208 33773.58 146.09 17079.64 88888.00 2017-07-27 12:34:58.000 208 33773.59 146.10 17079.62 88888.00 2017-07-27 12:34:59.000 208 33773.63 146.09 17079.66 88888.00 2017-07-27 12:35:00.000 208 33773.66 146.10 17079.72 37846.82 2017-07-27 12:35:01.000 208 33773.65 146.10 17079.71 88888.00 2017-07-27 12:35:02.000 208 33773.65 146.10 17079.70 88888.00 2017-07-27 12:35:03.000 208 33773.67 146.07 17079.69 88888.00 2017-07-27 12:35:04.000 208 33773.68 146.10 17079.70 88888.00 2017-07-27 12:35:05.000 208 33773.67 146.10 17079.63 37846.94 2017-07-27 12:35:06.000 208 33773.71 146.11 17079.64 88888.00 2017-07-27 12:35:07.000 208 33773.68 146.11 17079.64 88888.00 2017-07-27 12:35:08.000 208 33773.73 146.08 17079.64 88888.00 2017-07-27 12:35:09.000 208 33773.73 146.09 17079.70 88888.00 2017-07-27 12:35:10.000 208 33773.73 146.08 17079.70 37846.92 2017-07-27 12:35:11.000 208 33773.76 146.09 17079.71 88888.00 2017-07-27 12:35:12.000 208 33773.78 146.08 17079.67 88888.00 2017-07-27 12:35:13.000 208 33773.75 146.06 17079.68 88888.00 2017-07-27 12:35:14.000 208 33773.77 146.11 17079.68 88888.00 2017-07-27 12:35:15.000 208 33773.78 146.09 17079.65 37847.11 2017-07-27 12:35:16.000 208 33773.84 146.10 17079.63 88888.00 2017-07-27 12:35:17.000 208 33773.88 146.10 17079.67 88888.00 2017-07-27 12:35:18.000 208 33773.91 146.15 17079.66 88888.00 2017-07-27 12:35:19.000 208 33773.90 146.13 17079.64 88888.00 2017-07-27 12:35:20.000 208 33773.87 146.14 17079.66 37847.11 2017-07-27 12:35:21.000 208 33773.92 146.13 17079.68 88888.00 2017-07-27 12:35:22.000 208 33773.89 146.10 17079.69 88888.00 2017-07-27 12:35:23.000 208 33773.88 146.10 17079.68 88888.00 2017-07-27 12:35:24.000 208 33773.91 146.10 17079.72 88888.00 2017-07-27 12:35:25.000 208 33773.94 146.12 17079.75 37847.16 2017-07-27 12:35:26.000 208 33773.96 146.11 17079.70 88888.00 2017-07-27 12:35:27.000 208 33773.95 146.08 17079.73 88888.00 2017-07-27 12:35:28.000 208 33773.94 146.07 17079.74 88888.00 2017-07-27 12:35:29.000 208 33773.94 146.12 17079.80 88888.00 2017-07-27 12:35:30.000 208 33773.96 146.10 17079.81 37847.19 2017-07-27 12:35:31.000 208 33773.99 146.16 17079.75 88888.00 2017-07-27 12:35:32.000 208 33774.00 146.15 17079.75 88888.00 2017-07-27 12:35:33.000 208 33774.01 146.12 17079.74 88888.00 2017-07-27 12:35:34.000 208 33774.02 146.07 17079.77 88888.00 2017-07-27 12:35:35.000 208 33774.01 146.08 17079.78 37847.30 2017-07-27 12:35:36.000 208 33774.02 146.05 17079.77 88888.00 2017-07-27 12:35:37.000 208 33774.02 146.05 17079.81 88888.00 2017-07-27 12:35:38.000 208 33774.04 146.08 17079.82 88888.00 2017-07-27 12:35:39.000 208 33774.03 146.05 17079.76 88888.00 2017-07-27 12:35:40.000 208 33774.02 146.04 17079.74 37847.31 2017-07-27 12:35:41.000 208 33774.05 146.01 17079.76 88888.00 2017-07-27 12:35:42.000 208 33774.04 146.03 17079.78 88888.00 2017-07-27 12:35:43.000 208 33774.05 146.00 17079.76 88888.00 2017-07-27 12:35:44.000 208 33774.04 145.97 17079.78 88888.00 2017-07-27 12:35:45.000 208 33774.01 145.97 17079.80 37847.22 2017-07-27 12:35:46.000 208 33773.99 145.99 17079.80 88888.00 2017-07-27 12:35:47.000 208 33773.99 145.99 17079.81 88888.00 2017-07-27 12:35:48.000 208 33773.98 145.96 17079.79 88888.00 2017-07-27 12:35:49.000 208 33773.97 145.93 17079.72 88888.00 2017-07-27 12:35:50.000 208 33773.96 145.95 17079.74 37847.26 2017-07-27 12:35:51.000 208 33773.96 145.94 17079.75 88888.00 2017-07-27 12:35:52.000 208 33773.93 145.92 17079.77 88888.00 2017-07-27 12:35:53.000 208 33773.93 145.93 17079.78 88888.00 2017-07-27 12:35:54.000 208 33773.93 145.93 17079.79 88888.00 2017-07-27 12:35:55.000 208 33773.90 145.94 17079.80 37847.19 2017-07-27 12:35:56.000 208 33773.87 145.96 17079.79 88888.00 2017-07-27 12:35:57.000 208 33773.84 145.92 17079.76 88888.00 2017-07-27 12:35:58.000 208 33773.85 145.90 17079.76 88888.00 2017-07-27 12:35:59.000 208 33773.85 145.90 17079.76 88888.00 2017-07-27 12:36:00.000 208 33773.81 145.86 17079.73 37847.08 2017-07-27 12:36:01.000 208 33773.82 145.91 17079.73 88888.00 2017-07-27 12:36:02.000 208 33773.83 145.96 17079.76 88888.00 2017-07-27 12:36:03.000 208 33773.79 146.00 17079.79 88888.00 2017-07-27 12:36:04.000 208 33773.73 146.01 17079.77 88888.00 2017-07-27 12:36:05.000 208 33773.68 145.97 17079.74 37847.10 2017-07-27 12:36:06.000 208 33773.71 145.96 17079.72 88888.00 2017-07-27 12:36:07.000 208 33773.72 146.00 17079.73 88888.00 2017-07-27 12:36:08.000 208 33773.71 146.01 17079.77 88888.00 2017-07-27 12:36:09.000 208 33773.72 145.98 17079.81 88888.00 2017-07-27 12:36:10.000 208 33773.74 145.98 17079.84 37846.98 2017-07-27 12:36:11.000 208 33773.71 145.99 17079.83 88888.00 2017-07-27 12:36:12.000 208 33773.69 146.01 17079.83 88888.00 2017-07-27 12:36:13.000 208 33773.69 146.00 17079.84 88888.00 2017-07-27 12:36:14.000 208 33773.68 146.04 17079.81 88888.00 2017-07-27 12:36:15.000 208 33773.70 146.04 17079.82 37847.00 2017-07-27 12:36:16.000 208 33773.71 146.07 17079.80 88888.00 2017-07-27 12:36:17.000 208 33773.73 146.09 17079.82 88888.00 2017-07-27 12:36:18.000 208 33773.71 146.07 17079.81 88888.00 2017-07-27 12:36:19.000 208 33773.74 146.07 17079.83 88888.00 2017-07-27 12:36:20.000 208 33773.78 146.06 17079.86 37847.00 2017-07-27 12:36:21.000 208 33773.77 146.01 17079.80 88888.00 2017-07-27 12:36:22.000 208 33773.78 146.05 17079.79 88888.00 2017-07-27 12:36:23.000 208 33773.79 146.04 17079.80 88888.00 2017-07-27 12:36:24.000 208 33773.81 146.02 17079.78 88888.00 2017-07-27 12:36:25.000 208 33773.87 146.02 17079.84 37847.16 2017-07-27 12:36:26.000 208 33773.88 146.02 17079.84 88888.00 2017-07-27 12:36:27.000 208 33773.86 146.03 17079.83 88888.00 2017-07-27 12:36:28.000 208 33773.89 146.03 17079.79 88888.00 2017-07-27 12:36:29.000 208 33773.88 146.09 17079.82 88888.00 2017-07-27 12:36:30.000 208 33773.88 146.09 17079.82 37847.17 2017-07-27 12:36:31.000 208 33773.92 146.03 17079.81 88888.00 2017-07-27 12:36:32.000 208 33773.97 146.02 17079.81 88888.00 2017-07-27 12:36:33.000 208 33773.94 146.03 17079.86 88888.00 2017-07-27 12:36:34.000 208 33774.00 146.05 17079.87 88888.00 2017-07-27 12:36:35.000 208 33774.00 146.02 17079.86 37847.37 2017-07-27 12:36:36.000 208 33774.00 146.02 17079.85 88888.00 2017-07-27 12:36:37.000 208 33774.00 146.01 17079.84 88888.00 2017-07-27 12:36:38.000 208 33774.01 146.03 17079.83 88888.00 2017-07-27 12:36:39.000 208 33774.00 146.01 17079.87 88888.00 2017-07-27 12:36:40.000 208 33774.01 146.01 17079.85 37847.36 2017-07-27 12:36:41.000 208 33774.06 145.99 17079.87 88888.00 2017-07-27 12:36:42.000 208 33774.07 145.96 17079.86 88888.00 2017-07-27 12:36:43.000 208 33774.09 146.00 17079.86 88888.00 2017-07-27 12:36:44.000 208 33774.09 145.96 17079.85 88888.00 2017-07-27 12:36:45.000 208 33774.12 145.96 17079.83 37847.30 2017-07-27 12:36:46.000 208 33774.10 145.99 17079.86 88888.00 2017-07-27 12:36:47.000 208 33774.08 145.98 17079.89 88888.00 2017-07-27 12:36:48.000 208 33774.09 145.95 17079.86 88888.00 2017-07-27 12:36:49.000 208 33774.08 145.92 17079.82 88888.00 2017-07-27 12:36:50.000 208 33774.04 145.94 17079.88 37847.38 2017-07-27 12:36:51.000 208 33774.07 145.92 17079.86 88888.00 2017-07-27 12:36:52.000 208 33774.07 145.92 17079.88 88888.00 2017-07-27 12:36:53.000 208 33774.07 145.95 17079.87 88888.00 2017-07-27 12:36:54.000 208 33774.05 145.91 17079.89 88888.00 2017-07-27 12:36:55.000 208 33773.99 145.89 17079.92 37847.39 2017-07-27 12:36:56.000 208 33774.01 145.92 17079.88 88888.00 2017-07-27 12:36:57.000 208 33773.99 145.90 17079.86 88888.00 2017-07-27 12:36:58.000 208 33773.96 145.86 17079.83 88888.00 2017-07-27 12:36:59.000 208 33773.94 145.88 17079.84 88888.00 2017-07-27 12:37:00.000 208 33773.97 145.93 17079.82 37847.39 2017-07-27 12:37:01.000 208 33773.99 145.91 17079.84 88888.00 2017-07-27 12:37:02.000 208 33773.99 145.92 17079.82 88888.00 2017-07-27 12:37:03.000 208 33773.97 145.90 17079.85 88888.00 2017-07-27 12:37:04.000 208 33773.97 145.90 17079.84 88888.00 2017-07-27 12:37:05.000 208 33773.97 145.93 17079.85 37847.37 2017-07-27 12:37:06.000 208 33773.99 145.92 17079.85 88888.00 2017-07-27 12:37:07.000 208 33774.01 145.92 17079.91 88888.00 2017-07-27 12:37:08.000 208 33774.01 145.92 17079.92 88888.00 2017-07-27 12:37:09.000 208 33773.99 145.89 17079.90 88888.00 2017-07-27 12:37:10.000 208 33774.02 145.84 17079.93 37847.33 2017-07-27 12:37:11.000 208 33774.02 145.86 17079.96 88888.00 2017-07-27 12:37:12.000 208 33774.00 145.88 17079.98 88888.00 2017-07-27 12:37:13.000 208 33773.97 145.91 17079.97 88888.00 2017-07-27 12:37:14.000 208 33774.01 145.93 17079.99 88888.00 2017-07-27 12:37:15.000 208 33774.05 145.93 17079.95 37847.32 2017-07-27 12:37:16.000 208 33774.04 145.93 17079.92 88888.00 2017-07-27 12:37:17.000 208 33774.02 145.92 17079.97 88888.00 2017-07-27 12:37:18.000 208 33774.03 145.92 17079.93 88888.00 2017-07-27 12:37:19.000 208 33774.04 145.92 17079.91 88888.00 2017-07-27 12:37:20.000 208 33774.06 145.93 17079.98 37847.41 2017-07-27 12:37:21.000 208 33774.04 145.92 17079.94 88888.00 2017-07-27 12:37:22.000 208 33774.05 145.93 17079.93 88888.00 2017-07-27 12:37:23.000 208 33774.05 145.92 17079.94 88888.00 2017-07-27 12:37:24.000 208 33774.07 145.90 17079.96 88888.00 2017-07-27 12:37:25.000 208 33774.09 145.93 17079.96 37847.46 2017-07-27 12:37:26.000 208 33774.10 145.94 17079.95 88888.00 2017-07-27 12:37:27.000 208 33774.07 145.92 17079.96 88888.00 2017-07-27 12:37:28.000 208 33774.02 145.92 17079.96 88888.00 2017-07-27 12:37:29.000 208 33774.07 145.96 17079.98 88888.00 2017-07-27 12:37:30.000 208 33774.09 145.95 17079.98 37847.46 2017-07-27 12:37:31.000 208 33774.10 145.94 17079.93 88888.00 2017-07-27 12:37:32.000 208 33774.09 145.95 17079.97 88888.00 2017-07-27 12:37:33.000 208 33774.14 145.93 17079.95 88888.00 2017-07-27 12:37:34.000 208 33774.16 145.96 17079.97 88888.00 2017-07-27 12:37:35.000 208 33774.14 145.97 17079.95 37847.43 2017-07-27 12:37:36.000 208 33774.13 145.94 17080.00 88888.00 2017-07-27 12:37:37.000 208 33774.11 145.92 17080.03 88888.00 2017-07-27 12:37:38.000 208 33774.16 145.94 17080.01 88888.00 2017-07-27 12:37:39.000 208 33774.17 145.94 17079.99 88888.00 2017-07-27 12:37:40.000 208 33774.19 145.91 17079.96 37847.44 2017-07-27 12:37:41.000 208 33774.20 145.89 17079.97 88888.00 2017-07-27 12:37:42.000 208 33774.19 145.89 17079.96 88888.00 2017-07-27 12:37:43.000 208 33774.15 145.88 17079.92 88888.00 2017-07-27 12:37:44.000 208 33774.15 145.88 17079.96 88888.00 2017-07-27 12:37:45.000 208 33774.15 145.88 17080.01 37847.53 2017-07-27 12:37:46.000 208 33774.17 145.91 17080.01 88888.00 2017-07-27 12:37:47.000 208 33774.18 145.89 17079.97 88888.00 2017-07-27 12:37:48.000 208 33774.18 145.90 17080.00 88888.00 2017-07-27 12:37:49.000 208 33774.22 145.92 17080.01 88888.00 2017-07-27 12:37:50.000 208 33774.25 145.93 17080.02 37847.56 2017-07-27 12:37:51.000 208 33774.23 145.91 17080.03 88888.00 2017-07-27 12:37:52.000 208 33774.22 145.87 17079.99 88888.00 2017-07-27 12:37:53.000 208 33774.21 145.85 17079.99 88888.00 2017-07-27 12:37:54.000 208 33774.21 145.86 17080.00 88888.00 2017-07-27 12:37:55.000 208 33774.20 145.87 17080.00 37847.53 2017-07-27 12:37:56.000 208 33774.21 145.87 17080.02 88888.00 2017-07-27 12:37:57.000 208 33774.23 145.88 17080.08 88888.00 2017-07-27 12:37:58.000 208 33774.19 145.87 17080.06 88888.00 2017-07-27 12:37:59.000 208 33774.18 145.86 17080.05 88888.00 2017-07-27 12:38:00.000 208 33774.17 145.85 17080.03 37847.51 2017-07-27 12:38:01.000 208 33774.12 145.83 17080.07 88888.00 2017-07-27 12:38:02.000 208 33774.09 145.85 17080.06 88888.00 2017-07-27 12:38:03.000 208 33774.07 145.77 17080.00 88888.00 2017-07-27 12:38:04.000 208 33774.08 145.78 17079.94 88888.00 2017-07-27 12:38:05.000 208 33774.09 145.83 17080.01 37847.57 2017-07-27 12:38:06.000 208 33774.09 145.83 17080.01 88888.00 2017-07-27 12:38:07.000 208 33774.05 145.86 17079.97 88888.00 2017-07-27 12:38:08.000 208 33774.06 145.87 17080.00 88888.00 2017-07-27 12:38:09.000 208 33774.06 145.84 17080.08 88888.00 2017-07-27 12:38:10.000 208 33774.06 145.82 17080.09 37847.52 2017-07-27 12:38:11.000 208 33774.07 145.84 17080.08 88888.00 2017-07-27 12:38:12.000 208 33774.06 145.90 17080.11 88888.00 2017-07-27 12:38:13.000 208 33774.02 145.87 17080.12 88888.00 2017-07-27 12:38:14.000 208 33774.02 145.84 17080.13 88888.00 2017-07-27 12:38:15.000 208 33774.05 145.79 17080.14 37847.46 2017-07-27 12:38:16.000 208 33774.06 145.81 17080.13 88888.00 2017-07-27 12:38:17.000 208 33774.07 145.87 17080.10 88888.00 2017-07-27 12:38:18.000 208 33774.09 145.89 17080.09 88888.00 2017-07-27 12:38:19.000 208 33774.07 145.90 17080.13 88888.00 2017-07-27 12:38:20.000 208 33774.09 145.91 17080.14 37847.52 2017-07-27 12:38:21.000 208 33774.12 145.89 17080.13 88888.00 2017-07-27 12:38:22.000 208 33774.14 145.84 17080.14 88888.00 2017-07-27 12:38:23.000 208 33774.14 145.83 17080.12 88888.00 2017-07-27 12:38:24.000 208 33774.11 145.82 17080.09 88888.00 2017-07-27 12:38:25.000 208 33774.14 145.81 17080.13 37847.64 2017-07-27 12:38:26.000 208 33774.21 145.83 17080.12 88888.00 2017-07-27 12:38:27.000 208 33774.22 145.89 17080.10 88888.00 2017-07-27 12:38:28.000 208 33774.21 145.88 17080.09 88888.00 2017-07-27 12:38:29.000 208 33774.25 145.84 17080.06 88888.00 2017-07-27 12:38:30.000 208 33774.25 145.81 17080.06 37847.71 2017-07-27 12:38:31.000 208 33774.28 145.84 17080.05 88888.00 2017-07-27 12:38:32.000 208 33774.35 145.82 17080.07 88888.00 2017-07-27 12:38:33.000 208 33774.36 145.77 17080.07 88888.00 2017-07-27 12:38:34.000 208 33774.41 145.79 17080.05 88888.00 2017-07-27 12:38:35.000 208 33774.44 145.79 17080.03 37847.72 2017-07-27 12:38:36.000 208 33774.44 145.80 17080.04 88888.00 2017-07-27 12:38:37.000 208 33774.45 145.85 17080.06 88888.00 2017-07-27 12:38:38.000 208 33774.49 145.82 17080.07 88888.00 2017-07-27 12:38:39.000 208 33774.56 145.82 17080.10 88888.00 2017-07-27 12:38:40.000 208 33774.56 145.84 17080.07 37847.89 2017-07-27 12:38:41.000 208 33774.57 145.87 17080.11 88888.00 2017-07-27 12:38:42.000 208 33774.59 145.85 17080.15 88888.00 2017-07-27 12:38:43.000 208 33774.61 145.79 17080.11 88888.00 2017-07-27 12:38:44.000 208 33774.63 145.77 17080.08 88888.00 2017-07-27 12:38:45.000 208 33774.63 145.80 17080.08 37848.06 2017-07-27 12:38:46.000 208 33774.64 145.84 17080.14 88888.00 2017-07-27 12:38:47.000 208 33774.63 145.75 17080.14 88888.00 2017-07-27 12:38:48.000 208 33774.70 145.77 17080.15 88888.00 2017-07-27 12:38:49.000 208 33774.73 145.75 17080.18 88888.00 2017-07-27 12:38:50.000 208 33774.72 145.81 17080.20 37848.01 2017-07-27 12:38:51.000 208 33774.78 145.83 17080.16 88888.00 2017-07-27 12:38:52.000 208 33774.80 145.78 17080.15 88888.00 2017-07-27 12:38:53.000 208 33774.70 145.74 17080.13 88888.00 2017-07-27 12:38:54.000 208 33774.71 145.76 17080.18 88888.00 2017-07-27 12:38:55.000 208 33774.69 145.74 17080.22 37848.02 2017-07-27 12:38:56.000 208 33774.66 145.70 17080.23 88888.00 2017-07-27 12:38:57.000 208 33774.67 145.71 17080.19 88888.00 2017-07-27 12:38:58.000 208 33774.68 145.74 17080.18 88888.00 2017-07-27 12:38:59.000 208 33774.72 145.84 17080.17 88888.00 2017-07-27 12:39:00.000 208 33774.73 145.83 17080.16 37848.02 2017-07-27 12:39:01.000 208 33774.74 145.81 17080.16 88888.00 2017-07-27 12:39:02.000 208 33774.73 145.74 17080.16 88888.00 2017-07-27 12:39:03.000 208 33774.72 145.67 17080.16 88888.00 2017-07-27 12:39:04.000 208 33774.72 145.72 17080.16 88888.00 2017-07-27 12:39:05.000 208 33774.72 145.68 17080.17 37848.20 2017-07-27 12:39:06.000 208 33774.74 145.65 17080.19 88888.00 2017-07-27 12:39:07.000 208 33774.75 145.66 17080.20 88888.00 2017-07-27 12:39:08.000 208 33774.74 145.63 17080.15 88888.00 2017-07-27 12:39:09.000 208 33774.74 145.57 17080.12 88888.00 2017-07-27 12:39:10.000 208 33774.80 145.60 17080.16 37848.15 2017-07-27 12:39:11.000 208 33774.75 145.63 17080.16 88888.00 2017-07-27 12:39:12.000 208 33774.76 145.68 17080.18 88888.00 2017-07-27 12:39:13.000 208 33774.77 145.62 17080.18 88888.00 2017-07-27 12:39:14.000 208 33774.76 145.64 17080.21 88888.00 2017-07-27 12:39:15.000 208 33774.76 145.61 17080.18 37848.11 2017-07-27 12:39:16.000 208 33774.79 145.60 17080.17 88888.00 2017-07-27 12:39:17.000 208 33774.78 145.62 17080.19 88888.00 2017-07-27 12:39:18.000 208 33774.79 145.65 17080.16 88888.00 2017-07-27 12:39:19.000 208 33774.77 145.63 17080.14 88888.00 2017-07-27 12:39:20.000 208 33774.76 145.62 17080.14 37848.32 2017-07-27 12:39:21.000 208 33774.75 145.65 17080.16 88888.00 2017-07-27 12:39:22.000 208 33774.80 145.63 17080.19 88888.00 2017-07-27 12:39:23.000 208 33774.82 145.60 17080.18 88888.00 2017-07-27 12:39:24.000 208 33774.86 145.60 17080.16 88888.00 2017-07-27 12:39:25.000 208 33774.82 145.59 17080.18 37848.28 2017-07-27 12:39:26.000 208 33774.85 145.63 17080.21 88888.00 2017-07-27 12:39:27.000 208 33774.88 145.62 17080.17 88888.00 2017-07-27 12:39:28.000 208 33774.91 145.61 17080.19 88888.00 2017-07-27 12:39:29.000 208 33774.95 145.62 17080.21 88888.00 2017-07-27 12:39:30.000 208 33774.93 145.61 17080.20 37848.32 2017-07-27 12:39:31.000 208 33774.96 145.60 17080.20 88888.00 2017-07-27 12:39:32.000 208 33774.96 145.60 17080.20 88888.00 2017-07-27 12:39:33.000 208 33774.98 145.58 17080.21 88888.00 2017-07-27 12:39:34.000 208 33775.03 145.62 17080.16 88888.00 2017-07-27 12:39:35.000 208 33775.06 145.62 17080.15 37848.39 2017-07-27 12:39:36.000 208 33775.09 145.62 17080.19 88888.00 2017-07-27 12:39:37.000 208 33775.12 145.73 17080.21 88888.00 2017-07-27 12:39:38.000 208 33775.12 145.71 17080.21 88888.00 2017-07-27 12:39:39.000 208 33775.06 145.69 17080.21 88888.00 2017-07-27 12:39:40.000 208 33775.06 145.70 17080.21 37848.53 2017-07-27 12:39:41.000 208 33775.06 145.73 17080.23 88888.00 2017-07-27 12:39:42.000 208 33775.10 145.70 17080.19 88888.00 2017-07-27 12:39:43.000 208 33775.09 145.71 17080.14 88888.00 2017-07-27 12:39:44.000 208 33775.08 145.72 17080.08 88888.00 2017-07-27 12:39:45.000 208 33775.06 145.71 17080.09 37848.68 2017-07-27 12:39:46.000 208 33775.08 145.68 17080.13 88888.00 2017-07-27 12:39:47.000 208 33775.14 145.70 17080.16 88888.00 2017-07-27 12:39:48.000 208 33775.13 145.71 17080.19 88888.00 2017-07-27 12:39:49.000 208 33775.13 145.68 17080.21 88888.00 2017-07-27 12:39:50.000 208 33775.11 145.67 17080.19 37848.58 2017-07-27 12:39:51.000 208 33775.13 145.66 17080.14 88888.00 2017-07-27 12:39:52.000 208 33775.10 145.66 17080.15 88888.00 2017-07-27 12:39:53.000 208 33775.10 145.65 17080.19 88888.00 2017-07-27 12:39:54.000 208 33775.16 145.62 17080.21 88888.00 2017-07-27 12:39:55.000 208 33775.18 145.56 17080.20 37848.67 2017-07-27 12:39:56.000 208 33775.19 145.57 17080.17 88888.00 2017-07-27 12:39:57.000 208 33775.19 145.59 17080.21 88888.00 2017-07-27 12:39:58.000 208 33775.16 145.60 17080.23 88888.00 2017-07-27 12:39:59.000 208 33775.17 145.58 17080.23 88888.00 2017-07-27 12:40:00.000 208 33775.22 145.56 17080.21 37848.60 2017-07-27 12:40:01.000 208 33775.21 145.56 17080.19 88888.00 2017-07-27 12:40:02.000 208 33775.19 145.60 17080.19 88888.00 2017-07-27 12:40:03.000 208 33775.20 145.59 17080.17 88888.00 2017-07-27 12:40:04.000 208 33775.17 145.56 17080.17 88888.00 2017-07-27 12:40:05.000 208 33775.17 145.54 17080.16 37848.66 2017-07-27 12:40:06.000 208 33775.20 145.56 17080.18 88888.00 2017-07-27 12:40:07.000 208 33775.16 145.56 17080.22 88888.00 2017-07-27 12:40:08.000 208 33775.18 145.55 17080.21 88888.00 2017-07-27 12:40:09.000 208 33775.19 145.54 17080.18 88888.00 2017-07-27 12:40:10.000 208 33775.22 145.50 17080.18 37848.64 2017-07-27 12:40:11.000 208 33775.20 145.54 17080.18 88888.00 2017-07-27 12:40:12.000 208 33775.23 145.55 17080.21 88888.00 2017-07-27 12:40:13.000 208 33775.19 145.55 17080.22 88888.00 2017-07-27 12:40:14.000 208 33775.14 145.53 17080.19 88888.00 2017-07-27 12:40:15.000 208 33775.16 145.57 17080.17 37848.66 2017-07-27 12:40:16.000 208 33775.18 145.59 17080.20 88888.00 2017-07-27 12:40:17.000 208 33775.15 145.60 17080.19 88888.00 2017-07-27 12:40:18.000 208 33775.19 145.57 17080.16 88888.00 2017-07-27 12:40:19.000 208 33775.17 145.55 17080.16 88888.00 2017-07-27 12:40:20.000 208 33775.18 145.56 17080.16 37848.70 2017-07-27 12:40:21.000 208 33775.21 145.59 17080.13 88888.00 2017-07-27 12:40:22.000 208 33775.21 145.63 17080.15 88888.00 2017-07-27 12:40:23.000 208 33775.22 145.63 17080.21 88888.00 2017-07-27 12:40:24.000 208 33775.22 145.60 17080.20 88888.00 2017-07-27 12:40:25.000 208 33775.23 145.61 17080.18 37848.65 2017-07-27 12:40:26.000 208 33775.26 145.68 17080.19 88888.00 2017-07-27 12:40:27.000 208 33775.25 145.70 17080.24 88888.00 2017-07-27 12:40:28.000 208 33775.26 145.69 17080.26 88888.00 2017-07-27 12:40:29.000 208 33775.31 145.67 17080.26 88888.00 2017-07-27 12:40:30.000 208 33775.33 145.64 17080.25 37848.73 2017-07-27 12:40:31.000 208 33775.34 145.65 17080.24 88888.00 2017-07-27 12:40:32.000 208 33775.37 145.65 17080.23 88888.00 2017-07-27 12:40:33.000 208 33775.39 145.65 17080.22 88888.00 2017-07-27 12:40:34.000 208 33775.38 145.62 17080.21 88888.00 2017-07-27 12:40:35.000 208 33775.38 145.57 17080.22 37848.90 2017-07-27 12:40:36.000 208 33775.37 145.60 17080.24 88888.00 2017-07-27 12:40:37.000 208 33775.39 145.58 17080.21 88888.00 2017-07-27 12:40:38.000 208 33775.40 145.59 17080.19 88888.00 2017-07-27 12:40:39.000 208 33775.41 145.57 17080.22 88888.00 2017-07-27 12:40:40.000 208 33775.44 145.56 17080.21 37848.87 2017-07-27 12:40:41.000 208 33775.47 145.51 17080.21 88888.00 2017-07-27 12:40:42.000 208 33775.47 145.51 17080.22 88888.00 2017-07-27 12:40:43.000 208 33775.48 145.52 17080.25 88888.00 2017-07-27 12:40:44.000 208 33775.48 145.48 17080.28 88888.00 2017-07-27 12:40:45.000 208 33775.47 145.45 17080.25 37848.83 2017-07-27 12:40:46.000 208 33775.52 145.45 17080.25 88888.00 2017-07-27 12:40:47.000 208 33775.55 145.50 17080.25 88888.00 2017-07-27 12:40:48.000 208 33775.55 145.49 17080.26 88888.00 2017-07-27 12:40:49.000 208 33775.55 145.49 17080.28 88888.00 2017-07-27 12:40:50.000 208 33775.56 145.49 17080.31 37848.92 2017-07-27 12:40:51.000 208 33775.54 145.50 17080.32 88888.00 2017-07-27 12:40:52.000 208 33775.52 145.52 17080.29 88888.00 2017-07-27 12:40:53.000 208 33775.54 145.52 17080.28 88888.00 2017-07-27 12:40:54.000 208 33775.56 145.50 17080.28 88888.00 2017-07-27 12:40:55.000 208 33775.50 145.45 17080.25 37849.00 2017-07-27 12:40:56.000 208 33775.51 145.42 17080.26 88888.00 2017-07-27 12:40:57.000 208 33775.52 145.41 17080.24 88888.00 2017-07-27 12:40:58.000 208 33775.57 145.43 17080.22 88888.00 2017-07-27 12:40:59.000 208 33775.60 145.45 17080.22 88888.00 2017-07-27 12:41:00.000 208 33775.62 145.49 17080.29 37848.96 2017-07-27 12:41:01.000 208 33775.62 145.48 17080.30 88888.00 2017-07-27 12:41:02.000 208 33775.63 145.46 17080.29 88888.00 2017-07-27 12:41:03.000 208 33775.63 145.45 17080.28 88888.00 2017-07-27 12:41:04.000 208 33775.65 145.45 17080.29 88888.00 2017-07-27 12:41:05.000 208 33775.67 145.49 17080.30 37849.04 2017-07-27 12:41:06.000 208 33775.69 145.54 17080.31 88888.00 2017-07-27 12:41:07.000 208 33775.69 145.51 17080.31 88888.00 2017-07-27 12:41:08.000 208 33775.68 145.50 17080.32 88888.00 2017-07-27 12:41:09.000 208 33775.67 145.49 17080.30 88888.00 2017-07-27 12:41:10.000 208 33775.67 145.51 17080.32 37849.13 2017-07-27 12:41:11.000 208 33775.70 145.48 17080.38 88888.00 2017-07-27 12:41:12.000 208 33775.69 145.44 17080.37 88888.00 2017-07-27 12:41:13.000 208 33775.72 145.42 17080.34 88888.00 2017-07-27 12:41:14.000 208 33775.77 145.42 17080.37 88888.00 2017-07-27 12:41:15.000 208 33775.76 145.37 17080.39 37849.10 2017-07-27 12:41:16.000 208 33775.76 145.36 17080.34 88888.00 2017-07-27 12:41:17.000 208 33775.77 145.37 17080.33 88888.00 2017-07-27 12:41:18.000 208 33775.79 145.40 17080.31 88888.00 2017-07-27 12:41:19.000 208 33775.78 145.38 17080.31 88888.00 2017-07-27 12:41:20.000 208 33775.79 145.39 17080.36 37849.34 2017-07-27 12:41:21.000 208 33775.81 145.40 17080.33 88888.00 2017-07-27 12:41:22.000 208 33775.83 145.41 17080.29 88888.00 2017-07-27 12:41:23.000 208 33775.82 145.37 17080.33 88888.00 2017-07-27 12:41:24.000 208 33775.89 145.37 17080.35 88888.00 2017-07-27 12:41:25.000 208 33775.90 145.34 17080.37 37849.30 2017-07-27 12:41:26.000 208 33775.95 145.31 17080.37 88888.00 2017-07-27 12:41:27.000 208 33775.97 145.33 17080.38 88888.00 2017-07-27 12:41:28.000 208 33776.00 145.31 17080.39 88888.00 2017-07-27 12:41:29.000 208 33776.02 145.29 17080.37 88888.00 2017-07-27 12:41:30.000 208 33776.00 145.34 17080.36 37849.33 2017-07-27 12:41:31.000 208 33776.01 145.37 17080.34 88888.00 2017-07-27 12:41:32.000 208 33776.01 145.31 17080.31 88888.00 2017-07-27 12:41:33.000 208 33776.04 145.30 17080.30 88888.00 2017-07-27 12:41:34.000 208 33776.04 145.30 17080.31 88888.00 2017-07-27 12:41:35.000 208 33776.04 145.33 17080.36 37849.43 2017-07-27 12:41:36.000 208 33776.04 145.31 17080.34 88888.00 2017-07-27 12:41:37.000 208 33776.03 145.33 17080.37 88888.00 2017-07-27 12:41:38.000 208 33776.06 145.31 17080.42 88888.00 2017-07-27 12:41:39.000 208 33776.07 145.29 17080.43 88888.00 2017-07-27 12:41:40.000 208 33776.10 145.27 17080.43 37849.51 2017-07-27 12:41:41.000 208 33776.10 145.25 17080.41 88888.00 2017-07-27 12:41:42.000 208 33776.10 145.25 17080.45 88888.00 2017-07-27 12:41:43.000 208 33776.10 145.29 17080.45 88888.00 2017-07-27 12:41:44.000 208 33776.12 145.27 17080.45 88888.00 2017-07-27 12:41:45.000 208 33776.11 145.22 17080.41 37849.55 2017-07-27 12:41:46.000 208 33776.11 145.21 17080.40 88888.00 2017-07-27 12:41:47.000 208 33776.12 145.26 17080.48 88888.00 2017-07-27 12:41:48.000 208 33776.12 145.25 17080.48 88888.00 2017-07-27 12:41:49.000 208 33776.11 145.22 17080.44 88888.00 2017-07-27 12:41:50.000 208 33776.10 145.25 17080.47 37849.51 2017-07-27 12:41:51.000 208 33776.09 145.24 17080.50 88888.00 2017-07-27 12:41:52.000 208 33776.10 145.24 17080.49 88888.00 2017-07-27 12:41:53.000 208 33776.09 145.23 17080.49 88888.00 2017-07-27 12:41:54.000 208 33776.12 145.29 17080.49 88888.00 2017-07-27 12:41:55.000 208 33776.13 145.27 17080.46 37849.48 2017-07-27 12:41:56.000 208 33776.13 145.23 17080.44 88888.00 2017-07-27 12:41:57.000 208 33776.12 145.20 17080.45 88888.00 2017-07-27 12:41:58.000 208 33776.16 145.23 17080.46 88888.00 2017-07-27 12:41:59.000 208 33776.17 145.21 17080.43 88888.00 2017-07-27 12:42:00.000 208 33776.14 145.21 17080.42 37849.65 2017-07-27 12:42:01.000 208 33776.16 145.21 17080.43 88888.00 2017-07-27 12:42:02.000 208 33776.17 145.20 17080.46 88888.00 2017-07-27 12:42:03.000 208 33776.16 145.17 17080.50 88888.00 2017-07-27 12:42:04.000 208 33776.17 145.18 17080.49 88888.00 2017-07-27 12:42:05.000 208 33776.20 145.15 17080.54 37849.65 2017-07-27 12:42:06.000 208 33776.22 145.15 17080.55 88888.00 2017-07-27 12:42:07.000 208 33776.23 145.15 17080.57 88888.00 2017-07-27 12:42:08.000 208 33776.22 145.12 17080.52 88888.00 2017-07-27 12:42:09.000 208 33776.18 145.15 17080.47 88888.00 2017-07-27 12:42:10.000 208 33776.19 145.12 17080.52 37849.69 2017-07-27 12:42:11.000 208 33776.20 145.12 17080.48 88888.00 2017-07-27 12:42:12.000 208 33776.24 145.16 17080.50 88888.00 2017-07-27 12:42:13.000 208 33776.28 145.16 17080.53 88888.00 2017-07-27 12:42:14.000 208 33776.31 145.13 17080.52 88888.00 2017-07-27 12:42:15.000 208 33776.29 145.10 17080.52 37849.73 2017-07-27 12:42:16.000 208 33776.24 145.08 17080.53 88888.00 2017-07-27 12:42:17.000 208 33776.23 145.04 17080.53 88888.00 2017-07-27 12:42:18.000 208 33776.20 145.03 17080.52 88888.00 2017-07-27 12:42:19.000 208 33776.22 145.02 17080.54 88888.00 2017-07-27 12:42:20.000 208 33776.25 145.02 17080.58 37849.70 2017-07-27 12:42:21.000 208 33776.25 145.02 17080.55 88888.00 2017-07-27 12:42:22.000 208 33776.22 145.02 17080.55 88888.00 2017-07-27 12:42:23.000 208 33776.21 145.01 17080.54 88888.00 2017-07-27 12:42:24.000 208 33776.19 144.99 17080.55 88888.00 2017-07-27 12:42:25.000 208 33776.18 145.00 17080.57 37849.77 2017-07-27 12:42:26.000 208 33776.23 145.02 17080.58 88888.00 2017-07-27 12:42:27.000 208 33776.20 145.01 17080.57 88888.00 2017-07-27 12:42:28.000 208 33776.18 144.99 17080.56 88888.00 2017-07-27 12:42:29.000 208 33776.18 144.99 17080.59 88888.00 2017-07-27 12:42:30.000 208 33776.21 145.02 17080.60 37849.65 2017-07-27 12:42:31.000 208 33776.21 145.02 17080.61 88888.00 2017-07-27 12:42:32.000 208 33776.22 145.00 17080.56 88888.00 2017-07-27 12:42:33.000 208 33776.25 145.01 17080.55 88888.00 2017-07-27 12:42:34.000 208 33776.28 145.03 17080.57 88888.00 2017-07-27 12:42:35.000 208 33776.25 145.02 17080.58 37849.68 2017-07-27 12:42:36.000 208 33776.24 145.01 17080.61 88888.00 2017-07-27 12:42:37.000 208 33776.24 145.03 17080.62 88888.00 2017-07-27 12:42:38.000 208 33776.29 145.05 17080.63 88888.00 2017-07-27 12:42:39.000 208 33776.29 145.05 17080.61 88888.00 2017-07-27 12:42:40.000 208 33776.27 145.05 17080.62 37849.78 2017-07-27 12:42:41.000 208 33776.29 145.01 17080.60 88888.00 2017-07-27 12:42:42.000 208 33776.31 145.01 17080.62 88888.00 2017-07-27 12:42:43.000 208 33776.34 145.03 17080.66 88888.00 2017-07-27 12:42:44.000 208 33776.36 145.04 17080.65 88888.00 2017-07-27 12:42:45.000 208 33776.35 145.04 17080.62 37849.71 2017-07-27 12:42:46.000 208 33776.37 145.09 17080.64 88888.00 2017-07-27 12:42:47.000 208 33776.35 145.10 17080.63 88888.00 2017-07-27 12:42:48.000 208 33776.35 145.10 17080.66 88888.00 2017-07-27 12:42:49.000 208 33776.36 145.11 17080.68 88888.00 2017-07-27 12:42:50.000 208 33776.39 145.12 17080.72 37849.85 2017-07-27 12:42:51.000 208 33776.35 145.10 17080.65 88888.00 2017-07-27 12:42:52.000 208 33776.39 145.11 17080.63 88888.00 2017-07-27 12:42:53.000 208 33776.40 145.08 17080.68 88888.00 2017-07-27 12:42:54.000 208 33776.42 145.09 17080.70 88888.00 2017-07-27 12:42:55.000 208 33776.40 145.10 17080.65 37849.89 2017-07-27 12:42:56.000 208 33776.43 145.06 17080.66 88888.00 2017-07-27 12:42:57.000 208 33776.49 145.08 17080.69 88888.00 2017-07-27 12:42:58.000 208 33776.49 145.08 17080.67 88888.00 2017-07-27 12:42:59.000 208 33776.51 145.06 17080.67 88888.00 2017-07-27 12:43:00.000 208 33776.56 145.04 17080.70 37849.96 2017-07-27 12:43:01.000 208 33776.56 145.04 17080.72 88888.00 2017-07-27 12:43:02.000 208 33776.56 145.07 17080.70 88888.00 2017-07-27 12:43:03.000 208 33776.55 145.08 17080.71 88888.00 2017-07-27 12:43:04.000 208 33776.56 145.08 17080.70 88888.00 2017-07-27 12:43:05.000 208 33776.57 145.07 17080.72 37850.03 2017-07-27 12:43:06.000 208 33776.55 145.07 17080.69 88888.00 2017-07-27 12:43:07.000 208 33776.57 145.09 17080.70 88888.00 2017-07-27 12:43:08.000 208 33776.62 145.07 17080.72 88888.00 2017-07-27 12:43:09.000 208 33776.60 145.08 17080.70 88888.00 2017-07-27 12:43:10.000 208 33776.62 145.09 17080.70 37850.15 2017-07-27 12:43:11.000 208 33776.58 145.06 17080.68 88888.00 2017-07-27 12:43:12.000 208 33776.59 145.03 17080.71 88888.00 2017-07-27 12:43:13.000 208 33776.57 144.99 17080.67 88888.00 2017-07-27 12:43:14.000 208 33776.56 145.00 17080.70 88888.00 2017-07-27 12:43:15.000 208 33776.56 144.99 17080.69 37850.08 2017-07-27 12:43:16.000 208 33776.61 145.00 17080.69 88888.00 2017-07-27 12:43:17.000 208 33776.60 144.99 17080.67 88888.00 2017-07-27 12:43:18.000 208 33776.60 144.98 17080.67 88888.00 2017-07-27 12:43:19.000 208 33776.57 144.93 17080.66 88888.00 2017-07-27 12:43:20.000 208 33776.58 144.93 17080.72 37850.08 2017-07-27 12:43:21.000 208 33776.60 144.94 17080.75 88888.00 2017-07-27 12:43:22.000 208 33776.59 144.94 17080.71 88888.00 2017-07-27 12:43:23.000 208 33776.61 145.00 17080.73 88888.00 2017-07-27 12:43:24.000 208 33776.57 144.98 17080.76 88888.00 2017-07-27 12:43:25.000 208 33776.53 145.03 17080.76 37850.09 2017-07-27 12:43:26.000 208 33776.51 145.03 17080.74 88888.00 2017-07-27 12:43:27.000 208 33776.55 145.05 17080.70 88888.00 2017-07-27 12:43:28.000 208 33776.54 145.05 17080.68 88888.00 2017-07-27 12:43:29.000 208 33776.54 145.04 17080.67 88888.00 2017-07-27 12:43:30.000 208 33776.50 145.02 17080.67 37850.11 2017-07-27 12:43:31.000 208 33776.54 145.03 17080.66 88888.00 2017-07-27 12:43:32.000 208 33776.54 145.00 17080.71 88888.00 2017-07-27 12:43:33.000 208 33776.56 144.99 17080.73 88888.00 2017-07-27 12:43:34.000 208 33776.62 145.03 17080.74 88888.00 2017-07-27 12:43:35.000 208 33776.60 144.99 17080.75 37850.16 2017-07-27 12:43:36.000 208 33776.61 145.03 17080.76 88888.00 2017-07-27 12:43:37.000 208 33776.60 145.06 17080.74 88888.00 2017-07-27 12:43:38.000 208 33776.56 145.01 17080.72 88888.00 2017-07-27 12:43:39.000 208 33776.54 145.04 17080.75 88888.00 2017-07-27 12:43:40.000 208 33776.58 145.00 17080.76 37850.14 2017-07-27 12:43:41.000 208 33776.61 145.01 17080.75 88888.00 2017-07-27 12:43:42.000 208 33776.61 145.08 17080.76 88888.00 2017-07-27 12:43:43.000 208 33776.62 145.08 17080.76 88888.00 2017-07-27 12:43:44.000 208 33776.62 145.05 17080.77 88888.00 2017-07-27 12:43:45.000 208 33776.62 145.01 17080.74 37850.27 2017-07-27 12:43:46.000 208 33776.60 145.02 17080.79 88888.00 2017-07-27 12:43:47.000 208 33776.62 145.03 17080.81 88888.00 2017-07-27 12:43:48.000 208 33776.64 145.03 17080.81 88888.00 2017-07-27 12:43:49.000 208 33776.63 145.03 17080.81 88888.00 2017-07-27 12:43:50.000 208 33776.63 145.05 17080.81 37850.17 2017-07-27 12:43:51.000 208 33776.63 145.07 17080.81 88888.00 2017-07-27 12:43:52.000 208 33776.63 145.04 17080.81 88888.00 2017-07-27 12:43:53.000 208 33776.63 145.03 17080.83 88888.00 2017-07-27 12:43:54.000 208 33776.68 145.08 17080.86 88888.00 2017-07-27 12:43:55.000 208 33776.68 145.05 17080.87 37850.16 2017-07-27 12:43:56.000 208 33776.67 145.02 17080.82 88888.00 2017-07-27 12:43:57.000 208 33776.68 144.98 17080.80 88888.00 2017-07-27 12:43:58.000 208 33776.71 144.99 17080.82 88888.00 2017-07-27 12:43:59.000 208 33776.70 144.99 17080.85 88888.00 2017-07-27 12:44:00.000 208 33776.73 144.98 17080.89 37850.25 2017-07-27 12:44:01.000 208 33776.73 144.96 17080.86 88888.00 2017-07-27 12:44:02.000 208 33776.74 144.99 17080.86 88888.00 2017-07-27 12:44:03.000 208 33776.75 144.97 17080.85 88888.00 2017-07-27 12:44:04.000 208 33776.76 144.99 17080.85 88888.00 2017-07-27 12:44:05.000 208 33776.70 144.95 17080.86 37850.34 2017-07-27 12:44:06.000 208 33776.68 144.93 17080.85 88888.00 2017-07-27 12:44:07.000 208 33776.67 144.94 17080.87 88888.00 2017-07-27 12:44:08.000 208 33776.75 144.92 17080.87 88888.00 2017-07-27 12:44:09.000 208 33776.74 144.91 17080.87 88888.00 2017-07-27 12:44:10.000 208 33776.72 144.93 17080.84 37850.17 2017-07-27 12:44:11.000 208 33776.70 144.93 17080.82 88888.00 2017-07-27 12:44:12.000 208 33776.69 144.97 17080.82 88888.00 2017-07-27 12:44:13.000 208 33776.67 144.93 17080.80 88888.00 2017-07-27 12:44:14.000 208 33776.72 144.95 17080.88 88888.00 2017-07-27 12:44:15.000 208 33776.75 144.91 17080.86 37850.34 2017-07-27 12:44:16.000 208 33776.75 144.89 17080.83 88888.00 2017-07-27 12:44:17.000 208 33776.72 144.87 17080.83 88888.00 2017-07-27 12:44:18.000 208 33776.72 144.86 17080.83 88888.00 2017-07-27 12:44:19.000 208 33776.74 144.83 17080.83 88888.00 2017-07-27 12:44:20.000 208 33776.74 144.80 17080.85 37850.34 2017-07-27 12:44:21.000 208 33776.74 144.77 17080.85 88888.00 2017-07-27 12:44:22.000 208 33776.70 144.77 17080.87 88888.00 2017-07-27 12:44:23.000 208 33776.70 144.77 17080.86 88888.00 2017-07-27 12:44:24.000 208 33776.71 144.74 17080.83 88888.00 2017-07-27 12:44:25.000 208 33776.75 144.72 17080.82 37850.41 2017-07-27 12:44:26.000 208 33776.76 144.70 17080.80 88888.00 2017-07-27 12:44:27.000 208 33776.72 144.67 17080.80 88888.00 2017-07-27 12:44:28.000 208 33776.71 144.66 17080.81 88888.00 2017-07-27 12:44:29.000 208 33776.71 144.64 17080.80 88888.00 2017-07-27 12:44:30.000 208 33776.70 144.57 17080.83 37850.21 2017-07-27 12:44:31.000 208 33776.69 144.54 17080.83 88888.00 2017-07-27 12:44:32.000 208 33776.69 144.53 17080.84 88888.00 2017-07-27 12:44:33.000 208 33776.68 144.51 17080.83 88888.00 2017-07-27 12:44:34.000 208 33776.71 144.53 17080.83 88888.00 2017-07-27 12:44:35.000 208 33776.72 144.52 17080.88 37850.43 2017-07-27 12:44:36.000 208 33776.70 144.49 17080.85 88888.00 2017-07-27 12:44:37.000 208 33776.70 144.48 17080.83 88888.00 2017-07-27 12:44:38.000 208 33776.69 144.48 17080.84 88888.00 2017-07-27 12:44:39.000 208 33776.69 144.44 17080.81 88888.00 2017-07-27 12:44:40.000 208 33776.71 144.44 17080.84 37850.38 2017-07-27 12:44:41.000 208 33776.74 144.42 17080.85 88888.00 2017-07-27 12:44:42.000 208 33776.76 144.41 17080.83 88888.00 2017-07-27 12:44:43.000 208 33776.75 144.43 17080.79 88888.00 2017-07-27 12:44:44.000 208 33776.76 144.52 17080.80 88888.00 2017-07-27 12:44:45.000 208 33776.75 144.50 17080.85 37850.50 2017-07-27 12:44:46.000 208 33776.79 144.45 17080.90 88888.00 2017-07-27 12:44:47.000 208 33776.84 144.44 17080.93 88888.00 2017-07-27 12:44:48.000 208 33776.84 144.49 17080.96 88888.00 2017-07-27 12:44:49.000 208 33776.87 144.46 17080.92 88888.00 2017-07-27 12:44:50.000 208 33776.87 144.42 17080.91 37850.43 2017-07-27 12:44:51.000 208 33776.87 144.41 17080.96 88888.00 2017-07-27 12:44:52.000 208 33776.89 144.38 17080.98 88888.00 2017-07-27 12:44:53.000 208 33776.91 144.33 17080.98 88888.00 2017-07-27 12:44:54.000 208 33776.96 144.36 17081.00 88888.00 2017-07-27 12:44:55.000 208 33776.99 144.37 17080.95 37850.58 2017-07-27 12:44:56.000 208 33777.00 144.29 17080.95 88888.00 2017-07-27 12:44:57.000 208 33776.97 144.28 17080.97 88888.00 2017-07-27 12:44:58.000 208 33776.95 144.30 17080.95 88888.00 2017-07-27 12:44:59.000 208 33776.96 144.26 17080.94 88888.00 2017-07-27 12:45:00.000 208 33776.96 144.27 17080.93 37850.53 2017-07-27 12:45:01.000 208 33776.95 144.23 17080.97 88888.00 2017-07-27 12:45:02.000 208 33776.97 144.22 17080.99 88888.00 2017-07-27 12:45:03.000 208 33776.98 144.17 17080.99 88888.00 2017-07-27 12:45:04.000 208 33776.96 144.17 17081.00 88888.00 2017-07-27 12:45:05.000 208 33776.98 144.15 17081.02 37850.43 2017-07-27 12:45:06.000 208 33776.98 144.14 17081.04 88888.00 2017-07-27 12:45:07.000 208 33776.98 144.11 17081.06 88888.00 2017-07-27 12:45:08.000 208 33776.98 144.10 17081.05 88888.00 2017-07-27 12:45:09.000 208 33776.96 144.09 17081.03 88888.00 2017-07-27 12:45:10.000 208 33776.95 144.08 17081.04 37850.56 2017-07-27 12:45:11.000 208 33776.98 144.07 17081.03 88888.00 2017-07-27 12:45:12.000 208 33777.00 144.07 17081.03 88888.00 2017-07-27 12:45:13.000 208 33777.01 144.10 17081.04 88888.00 2017-07-27 12:45:14.000 208 33777.00 144.06 17081.05 88888.00 2017-07-27 12:45:15.000 208 33776.99 144.05 17081.06 37850.67 2017-07-27 12:45:16.000 208 33776.95 144.08 17081.05 88888.00 2017-07-27 12:45:17.000 208 33776.94 144.03 17081.04 88888.00 2017-07-27 12:45:18.000 208 33776.91 144.03 17081.04 88888.00 2017-07-27 12:45:19.000 208 33776.91 144.05 17081.04 88888.00 2017-07-27 12:45:20.000 208 33776.91 144.07 17081.07 37850.59 2017-07-27 12:45:21.000 208 33776.92 144.04 17081.11 88888.00 2017-07-27 12:45:22.000 208 33776.91 144.01 17081.11 88888.00 2017-07-27 12:45:23.000 208 33776.92 143.99 17081.10 88888.00 2017-07-27 12:45:24.000 208 33776.95 144.00 17081.10 88888.00 2017-07-27 12:45:25.000 208 33776.97 144.00 17081.09 37850.64 2017-07-27 12:45:26.000 208 33776.92 143.99 17081.12 88888.00 2017-07-27 12:45:27.000 208 33776.91 144.01 17081.12 88888.00 2017-07-27 12:45:28.000 208 33776.94 144.01 17081.13 88888.00 2017-07-27 12:45:29.000 208 33776.92 144.03 17081.13 88888.00 2017-07-27 12:45:30.000 208 33776.92 143.97 17081.13 37850.61 2017-07-27 12:45:31.000 208 33776.97 143.95 17081.15 88888.00 2017-07-27 12:45:32.000 208 33776.96 143.99 17081.17 88888.00 2017-07-27 12:45:33.000 208 33776.92 143.97 17081.16 88888.00 2017-07-27 12:45:34.000 208 33776.88 143.97 17081.17 88888.00 2017-07-27 12:45:35.000 208 33776.89 143.95 17081.22 37850.57 2017-07-27 12:45:36.000 208 33776.92 143.91 17081.22 88888.00 2017-07-27 12:45:37.000 208 33776.93 143.94 17081.21 88888.00 2017-07-27 12:45:38.000 208 33776.92 143.92 17081.17 88888.00 2017-07-27 12:45:39.000 208 33776.91 143.92 17081.20 88888.00 2017-07-27 12:45:40.000 208 33776.89 143.91 17081.21 37850.59 2017-07-27 12:45:41.000 208 33776.91 143.90 17081.21 88888.00 2017-07-27 12:45:42.000 208 33776.91 143.88 17081.21 88888.00 2017-07-27 12:45:43.000 208 33776.94 143.86 17081.22 88888.00 2017-07-27 12:45:44.000 208 33776.94 143.87 17081.23 88888.00 2017-07-27 12:45:45.000 208 33776.94 143.88 17081.22 37850.66 2017-07-27 12:45:46.000 208 33777.00 143.87 17081.26 88888.00 2017-07-27 12:45:47.000 208 33776.98 143.87 17081.27 88888.00 2017-07-27 12:45:48.000 208 33776.98 143.86 17081.23 88888.00 2017-07-27 12:45:49.000 208 33776.98 143.89 17081.24 88888.00 2017-07-27 12:45:50.000 208 33776.97 143.85 17081.26 37850.65 2017-07-27 12:45:51.000 208 33776.98 143.86 17081.26 88888.00 2017-07-27 12:45:52.000 208 33777.00 143.85 17081.23 88888.00 2017-07-27 12:45:53.000 208 33776.99 143.85 17081.23 88888.00 2017-07-27 12:45:54.000 208 33777.00 143.84 17081.23 88888.00 2017-07-27 12:45:55.000 208 33777.00 143.81 17081.22 37850.61 2017-07-27 12:45:56.000 208 33776.99 143.77 17081.25 88888.00 2017-07-27 12:45:57.000 208 33776.95 143.79 17081.22 88888.00 2017-07-27 12:45:58.000 208 33776.96 143.79 17081.19 88888.00 2017-07-27 12:45:59.000 208 33776.95 143.78 17081.23 88888.00 2017-07-27 12:46:00.000 208 33776.93 143.76 17081.25 37850.59 2017-07-27 12:46:01.000 208 33776.89 143.78 17081.23 88888.00 2017-07-27 12:46:02.000 208 33776.91 143.82 17081.25 88888.00 2017-07-27 12:46:03.000 208 33776.93 143.83 17081.28 88888.00 2017-07-27 12:46:04.000 208 33776.95 143.82 17081.26 88888.00 2017-07-27 12:46:05.000 208 33776.93 143.78 17081.30 37850.64 2017-07-27 12:46:06.000 208 33776.90 143.79 17081.29 88888.00 2017-07-27 12:46:07.000 208 33776.89 143.76 17081.28 88888.00 2017-07-27 12:46:08.000 208 33776.89 143.68 17081.33 88888.00 2017-07-27 12:46:09.000 208 33776.82 143.64 17081.35 88888.00 2017-07-27 12:46:10.000 208 33776.83 143.68 17081.36 37850.60 2017-07-27 12:46:11.000 208 33776.84 143.68 17081.39 88888.00 2017-07-27 12:46:12.000 208 33776.84 143.66 17081.34 88888.00 2017-07-27 12:46:13.000 208 33776.78 143.65 17081.34 88888.00 2017-07-27 12:46:14.000 208 33776.74 143.69 17081.37 88888.00 2017-07-27 12:46:15.000 208 33776.75 143.73 17081.36 37850.46 2017-07-27 12:46:16.000 208 33776.76 143.78 17081.35 88888.00 2017-07-27 12:46:17.000 208 33776.76 143.77 17081.33 88888.00 2017-07-27 12:46:18.000 208 33776.76 143.74 17081.31 88888.00 2017-07-27 12:46:19.000 208 33776.73 143.74 17081.34 88888.00 2017-07-27 12:46:20.000 208 33776.75 143.72 17081.34 37850.49 2017-07-27 12:46:21.000 208 33776.72 143.74 17081.34 88888.00 2017-07-27 12:46:22.000 208 33776.72 143.71 17081.32 88888.00 2017-07-27 12:46:23.000 208 33776.69 143.70 17081.29 88888.00 2017-07-27 12:46:24.000 208 33776.74 143.74 17081.27 88888.00 2017-07-27 12:46:25.000 208 33776.74 143.75 17081.31 37850.44 2017-07-27 12:46:26.000 208 33776.74 143.74 17081.33 88888.00 2017-07-27 12:46:27.000 208 33776.71 143.72 17081.30 88888.00 2017-07-27 12:46:28.000 208 33776.71 143.68 17081.28 88888.00 2017-07-27 12:46:29.000 208 33776.69 143.69 17081.27 88888.00 2017-07-27 12:46:30.000 208 33776.68 143.74 17081.29 37850.45 2017-07-27 12:46:31.000 208 33776.71 143.73 17081.34 88888.00 2017-07-27 12:46:32.000 208 33776.74 143.70 17081.35 88888.00 2017-07-27 12:46:33.000 208 33776.74 143.67 17081.38 88888.00 2017-07-27 12:46:34.000 208 33776.74 143.65 17081.39 88888.00 2017-07-27 12:46:35.000 208 33776.76 143.66 17081.42 37850.47 2017-07-27 12:46:36.000 208 33776.78 143.65 17081.46 88888.00 2017-07-27 12:46:37.000 208 33776.79 143.68 17081.39 88888.00 2017-07-27 12:46:38.000 208 33776.76 143.70 17081.34 88888.00 2017-07-27 12:46:39.000 208 33776.75 143.68 17081.33 88888.00 2017-07-27 12:46:40.000 208 33776.78 143.69 17081.35 37850.49 2017-07-27 12:46:41.000 208 33776.79 143.69 17081.40 88888.00 2017-07-27 12:46:42.000 208 33776.78 143.70 17081.39 88888.00 2017-07-27 12:46:43.000 208 33776.77 143.72 17081.40 88888.00 2017-07-27 12:46:44.000 208 33776.76 143.73 17081.39 88888.00 2017-07-27 12:46:45.000 208 33776.75 143.75 17081.39 37850.43 2017-07-27 12:46:46.000 208 33776.72 143.76 17081.46 88888.00 2017-07-27 12:46:47.000 208 33776.68 143.73 17081.41 88888.00 2017-07-27 12:46:48.000 208 33776.72 143.75 17081.43 88888.00 2017-07-27 12:46:49.000 208 33776.72 143.75 17081.43 88888.00 2017-07-27 12:46:50.000 208 33776.77 143.75 17081.46 37850.33 2017-07-27 12:46:51.000 208 33776.75 143.74 17081.42 88888.00 2017-07-27 12:46:52.000 208 33776.69 143.71 17081.44 88888.00 2017-07-27 12:46:53.000 208 33776.64 143.68 17081.46 88888.00 2017-07-27 12:46:54.000 208 33776.65 143.66 17081.42 88888.00 2017-07-27 12:46:55.000 208 33776.66 143.69 17081.44 37850.51 2017-07-27 12:46:56.000 208 33776.69 143.68 17081.42 88888.00 2017-07-27 12:46:57.000 208 33776.66 143.71 17081.43 88888.00 2017-07-27 12:46:58.000 208 33776.65 143.70 17081.45 88888.00 2017-07-27 12:46:59.000 208 33776.66 143.73 17081.45 88888.00 2017-07-27 12:47:00.000 208 33776.65 143.76 17081.42 37850.45 2017-07-27 12:47:01.000 208 33776.64 143.77 17081.42 88888.00 2017-07-27 12:47:02.000 208 33776.64 143.69 17081.44 88888.00 2017-07-27 12:47:03.000 208 33776.65 143.67 17081.44 88888.00 2017-07-27 12:47:04.000 208 33776.65 143.64 17081.45 88888.00 2017-07-27 12:47:05.000 208 33776.63 143.63 17081.48 37850.39 2017-07-27 12:47:06.000 208 33776.63 143.68 17081.48 88888.00 2017-07-27 12:47:07.000 208 33776.64 143.68 17081.43 88888.00 2017-07-27 12:47:08.000 208 33776.63 143.65 17081.40 88888.00 2017-07-27 12:47:09.000 208 33776.62 143.65 17081.39 88888.00 2017-07-27 12:47:10.000 208 33776.63 143.66 17081.41 37850.38 2017-07-27 12:47:11.000 208 33776.65 143.63 17081.43 88888.00 2017-07-27 12:47:12.000 208 33776.64 143.59 17081.40 88888.00 2017-07-27 12:47:13.000 208 33776.61 143.67 17081.44 88888.00 2017-07-27 12:47:14.000 208 33776.61 143.69 17081.44 88888.00 2017-07-27 12:47:15.000 208 33776.61 143.68 17081.44 37850.50 2017-07-27 12:47:16.000 208 33776.60 143.66 17081.41 88888.00 2017-07-27 12:47:17.000 208 33776.60 143.65 17081.40 88888.00 2017-07-27 12:47:18.000 208 33776.57 143.65 17081.42 88888.00 2017-07-27 12:47:19.000 208 33776.57 143.68 17081.45 88888.00 2017-07-27 12:47:20.000 208 33776.60 143.69 17081.50 37850.29 2017-07-27 12:47:21.000 208 33776.60 143.70 17081.48 88888.00 2017-07-27 12:47:22.000 208 33776.55 143.73 17081.45 88888.00 2017-07-27 12:47:23.000 208 33776.50 143.74 17081.44 88888.00 2017-07-27 12:47:24.000 208 33776.49 143.71 17081.48 88888.00 2017-07-27 12:47:25.000 208 33776.50 143.68 17081.51 37850.41 2017-07-27 12:47:26.000 208 33776.50 143.67 17081.52 88888.00 2017-07-27 12:47:27.000 208 33776.48 143.71 17081.50 88888.00 2017-07-27 12:47:28.000 208 33776.45 143.71 17081.52 88888.00 2017-07-27 12:47:29.000 208 33776.45 143.68 17081.53 88888.00 2017-07-27 12:47:30.000 208 33776.49 143.68 17081.53 37850.37 2017-07-27 12:47:31.000 208 33776.46 143.69 17081.54 88888.00 2017-07-27 12:47:32.000 208 33776.45 143.70 17081.53 88888.00 2017-07-27 12:47:33.000 208 33776.42 143.76 17081.53 88888.00 2017-07-27 12:47:34.000 208 33776.43 143.76 17081.53 88888.00 2017-07-27 12:47:35.000 208 33776.43 143.74 17081.50 37850.34 2017-07-27 12:47:36.000 208 33776.44 143.73 17081.48 88888.00 2017-07-27 12:47:37.000 208 33776.44 143.75 17081.49 88888.00 2017-07-27 12:47:38.000 208 33776.41 143.77 17081.48 88888.00 2017-07-27 12:47:39.000 208 33776.46 143.75 17081.50 88888.00 2017-07-27 12:47:40.000 208 33776.43 143.75 17081.56 37850.26 2017-07-27 12:47:41.000 208 33776.41 143.75 17081.56 88888.00 2017-07-27 12:47:42.000 208 33776.40 143.72 17081.57 88888.00 2017-07-27 12:47:43.000 208 33776.39 143.70 17081.54 88888.00 2017-07-27 12:47:44.000 208 33776.37 143.72 17081.51 88888.00 2017-07-27 12:47:45.000 208 33776.39 143.78 17081.52 37850.27 2017-07-27 12:47:46.000 208 33776.37 143.79 17081.51 88888.00 2017-07-27 12:47:47.000 208 33776.38 143.82 17081.52 88888.00 2017-07-27 12:47:48.000 208 33776.37 143.82 17081.49 88888.00 2017-07-27 12:47:49.000 208 33776.35 143.80 17081.49 88888.00 2017-07-27 12:47:50.000 208 33776.35 143.85 17081.48 37850.25 2017-07-27 12:47:51.000 208 33776.33 143.85 17081.45 88888.00 2017-07-27 12:47:52.000 208 33776.32 143.85 17081.46 88888.00 2017-07-27 12:47:53.000 208 33776.30 143.85 17081.45 88888.00 2017-07-27 12:47:54.000 208 33776.39 143.88 17081.45 88888.00 2017-07-27 12:47:55.000 208 33776.42 143.87 17081.47 37850.24 2017-07-27 12:47:56.000 208 33776.41 143.85 17081.49 88888.00 2017-07-27 12:47:57.000 208 33776.38 143.86 17081.50 88888.00 2017-07-27 12:47:58.000 208 33776.37 143.85 17081.51 88888.00 2017-07-27 12:47:59.000 208 33776.32 143.86 17081.51 88888.00 2017-07-27 12:48:00.000 208 33776.32 143.87 17081.53 37850.09 2017-07-27 12:48:01.000 208 33776.32 143.88 17081.56 88888.00 2017-07-27 12:48:02.000 208 33776.34 143.85 17081.55 88888.00 2017-07-27 12:48:03.000 208 33776.36 143.86 17081.54 88888.00 2017-07-27 12:48:04.000 208 33776.36 143.91 17081.57 88888.00 2017-07-27 12:48:05.000 208 33776.38 143.88 17081.65 37850.27 2017-07-27 12:48:06.000 208 33776.39 143.93 17081.69 88888.00 2017-07-27 12:48:07.000 208 33776.35 143.93 17081.64 88888.00 2017-07-27 12:48:08.000 208 33776.36 143.94 17081.61 88888.00 2017-07-27 12:48:09.000 208 33776.39 143.94 17081.55 88888.00 2017-07-27 12:48:10.000 208 33776.39 143.93 17081.60 37850.21 2017-07-27 12:48:11.000 208 33776.36 143.94 17081.61 88888.00 2017-07-27 12:48:12.000 208 33776.37 143.92 17081.59 88888.00 2017-07-27 12:48:13.000 208 33776.38 143.95 17081.59 88888.00 2017-07-27 12:48:14.000 208 33776.38 143.96 17081.61 88888.00 2017-07-27 12:48:15.000 208 33776.36 143.93 17081.62 37850.18 2017-07-27 12:48:16.000 208 33776.39 143.93 17081.63 88888.00 2017-07-27 12:48:17.000 208 33776.39 143.94 17081.62 88888.00 2017-07-27 12:48:18.000 208 33776.38 143.95 17081.58 88888.00 2017-07-27 12:48:19.000 208 33776.36 143.93 17081.61 88888.00 2017-07-27 12:48:20.000 208 33776.38 143.96 17081.63 37850.32 2017-07-27 12:48:21.000 208 33776.39 144.00 17081.61 88888.00 2017-07-27 12:48:22.000 208 33776.40 144.00 17081.60 88888.00 2017-07-27 12:48:23.000 208 33776.37 143.98 17081.65 88888.00 2017-07-27 12:48:24.000 208 33776.39 143.99 17081.63 88888.00 2017-07-27 12:48:25.000 208 33776.37 143.99 17081.66 37850.29 2017-07-27 12:48:26.000 208 33776.39 143.97 17081.62 88888.00 2017-07-27 12:48:27.000 208 33776.35 143.99 17081.62 88888.00 2017-07-27 12:48:28.000 208 33776.40 144.02 17081.58 88888.00 2017-07-27 12:48:29.000 208 33776.44 144.05 17081.57 88888.00 2017-07-27 12:48:30.000 208 33776.44 144.00 17081.60 37850.26 2017-07-27 12:48:31.000 208 33776.44 144.01 17081.63 88888.00 2017-07-27 12:48:32.000 208 33776.41 144.05 17081.67 88888.00 2017-07-27 12:48:33.000 208 33776.40 144.08 17081.61 88888.00 2017-07-27 12:48:34.000 208 33776.42 144.08 17081.63 88888.00 2017-07-27 12:48:35.000 208 33776.42 144.09 17081.61 37850.33 2017-07-27 12:48:36.000 208 33776.43 144.07 17081.60 88888.00 2017-07-27 12:48:37.000 208 33776.41 144.12 17081.61 88888.00 2017-07-27 12:48:38.000 208 33776.41 144.09 17081.63 88888.00 2017-07-27 12:48:39.000 208 33776.38 144.07 17081.65 88888.00 2017-07-27 12:48:40.000 208 33776.41 144.04 17081.64 37850.35 2017-07-27 12:48:41.000 208 33776.43 144.07 17081.63 88888.00 2017-07-27 12:48:42.000 208 33776.45 144.11 17081.62 88888.00 2017-07-27 12:48:43.000 208 33776.44 144.11 17081.63 88888.00 2017-07-27 12:48:44.000 208 33776.45 144.11 17081.66 88888.00 2017-07-27 12:48:45.000 208 33776.43 144.09 17081.65 37850.40 2017-07-27 12:48:46.000 208 33776.43 144.07 17081.64 88888.00 2017-07-27 12:48:47.000 208 33776.43 144.09 17081.63 88888.00 2017-07-27 12:48:48.000 208 33776.42 144.06 17081.62 88888.00 2017-07-27 12:48:49.000 208 33776.43 144.06 17081.59 88888.00 2017-07-27 12:48:50.000 208 33776.46 144.08 17081.59 37850.37 2017-07-27 12:48:51.000 208 33776.46 144.07 17081.55 88888.00 2017-07-27 12:48:52.000 208 33776.50 144.07 17081.62 88888.00 2017-07-27 12:48:53.000 208 33776.50 144.09 17081.63 88888.00 2017-07-27 12:48:54.000 208 33776.49 144.10 17081.66 88888.00 2017-07-27 12:48:55.000 208 33776.48 144.11 17081.64 37850.42 2017-07-27 12:48:56.000 208 33776.46 144.15 17081.64 88888.00 2017-07-27 12:48:57.000 208 33776.44 144.16 17081.62 88888.00 2017-07-27 12:48:58.000 208 33776.44 144.16 17081.62 88888.00 2017-07-27 12:48:59.000 208 33776.40 144.15 17081.63 88888.00 2017-07-27 12:49:00.000 208 33776.44 144.17 17081.64 37850.39 2017-07-27 12:49:01.000 208 33776.48 144.19 17081.66 88888.00 2017-07-27 12:49:02.000 208 33776.44 144.16 17081.67 88888.00 2017-07-27 12:49:03.000 208 33776.44 144.17 17081.65 88888.00 2017-07-27 12:49:04.000 208 33776.48 144.20 17081.67 88888.00 2017-07-27 12:49:05.000 208 33776.51 144.20 17081.70 37850.38 2017-07-27 12:49:06.000 208 33776.50 144.18 17081.71 88888.00 2017-07-27 12:49:07.000 208 33776.44 144.12 17081.68 88888.00 2017-07-27 12:49:08.000 208 33776.43 144.11 17081.71 88888.00 2017-07-27 12:49:09.000 208 33776.46 144.13 17081.71 88888.00 2017-07-27 12:49:10.000 208 33776.50 144.13 17081.70 37850.35 2017-07-27 12:49:11.000 208 33776.48 144.12 17081.69 88888.00 2017-07-27 12:49:12.000 208 33776.48 144.12 17081.72 88888.00 2017-07-27 12:49:13.000 208 33776.47 144.14 17081.70 88888.00 2017-07-27 12:49:14.000 208 33776.47 144.15 17081.72 88888.00 2017-07-27 12:49:15.000 208 33776.44 144.16 17081.75 37850.37 2017-07-27 12:49:16.000 208 33776.41 144.14 17081.80 88888.00 2017-07-27 12:49:17.000 208 33776.37 144.19 17081.78 88888.00 2017-07-27 12:49:18.000 208 33776.38 144.18 17081.77 88888.00 2017-07-27 12:49:19.000 208 33776.43 144.17 17081.75 88888.00 2017-07-27 12:49:20.000 208 33776.42 144.21 17081.75 37850.40 2017-07-27 12:49:21.000 208 33776.40 144.20 17081.74 88888.00 2017-07-27 12:49:22.000 208 33776.41 144.19 17081.74 88888.00 2017-07-27 12:49:23.000 208 33776.42 144.18 17081.77 88888.00 2017-07-27 12:49:24.000 208 33776.41 144.15 17081.74 88888.00 2017-07-27 12:49:25.000 208 33776.41 144.10 17081.72 37850.30 2017-07-27 12:49:26.000 208 33776.37 144.13 17081.74 88888.00 2017-07-27 12:49:27.000 208 33776.38 144.17 17081.78 88888.00 2017-07-27 12:49:28.000 208 33776.39 144.18 17081.75 88888.00 2017-07-27 12:49:29.000 208 33776.35 144.17 17081.77 88888.00 2017-07-27 12:49:30.000 208 33776.36 144.14 17081.76 37850.39 2017-07-27 12:49:31.000 208 33776.37 144.11 17081.78 88888.00 2017-07-27 12:49:32.000 208 33776.37 144.08 17081.80 88888.00 2017-07-27 12:49:33.000 208 33776.35 144.12 17081.79 88888.00 2017-07-27 12:49:34.000 208 33776.35 144.11 17081.81 88888.00 2017-07-27 12:49:35.000 208 33776.37 144.11 17081.81 37850.30 2017-07-27 12:49:36.000 208 33776.39 144.10 17081.80 88888.00 2017-07-27 12:49:37.000 208 33776.37 144.06 17081.83 88888.00 2017-07-27 12:49:38.000 208 33776.33 144.08 17081.78 88888.00 2017-07-27 12:49:39.000 208 33776.33 144.09 17081.79 88888.00 2017-07-27 12:49:40.000 208 33776.34 144.04 17081.84 37850.24 2017-07-27 12:49:41.000 208 33776.36 144.04 17081.83 88888.00 2017-07-27 12:49:42.000 208 33776.35 144.07 17081.79 88888.00 2017-07-27 12:49:43.000 208 33776.34 144.03 17081.77 88888.00 2017-07-27 12:49:44.000 208 33776.35 144.04 17081.78 88888.00 2017-07-27 12:49:45.000 208 33776.33 144.03 17081.76 37850.18 2017-07-27 12:49:46.000 208 33776.30 144.01 17081.81 88888.00 2017-07-27 12:49:47.000 208 33776.31 143.98 17081.85 88888.00 2017-07-27 12:49:48.000 208 33776.30 144.00 17081.84 88888.00 2017-07-27 12:49:49.000 208 33776.26 144.02 17081.80 88888.00 2017-07-27 12:49:50.000 208 33776.25 143.99 17081.77 37850.35 2017-07-27 12:49:51.000 208 33776.28 144.04 17081.81 88888.00 2017-07-27 12:49:52.000 208 33776.31 144.08 17081.75 88888.00 2017-07-27 12:49:53.000 208 33776.32 144.08 17081.80 88888.00 2017-07-27 12:49:54.000 208 33776.30 144.05 17081.83 88888.00 2017-07-27 12:49:55.000 208 33776.33 144.03 17081.85 37850.33 2017-07-27 12:49:56.000 208 33776.34 144.02 17081.83 88888.00 2017-07-27 12:49:57.000 208 33776.32 144.04 17081.88 88888.00 2017-07-27 12:49:58.000 208 33776.29 144.03 17081.88 88888.00 2017-07-27 12:49:59.000 208 33776.27 144.05 17081.86 88888.00 2017-07-27 12:50:00.000 208 33776.29 144.06 17081.87 37850.29 2017-07-27 12:50:01.000 208 33776.24 144.04 17081.86 88888.00 2017-07-27 12:50:02.000 208 33776.29 144.06 17081.85 88888.00 2017-07-27 12:50:03.000 208 33776.30 144.07 17081.84 88888.00 2017-07-27 12:50:04.000 208 33776.32 144.02 17081.86 88888.00 2017-07-27 12:50:05.000 208 33776.34 144.05 17081.86 37850.32 2017-07-27 12:50:06.000 208 33776.32 144.06 17081.87 88888.00 2017-07-27 12:50:07.000 208 33776.31 144.02 17081.88 88888.00 2017-07-27 12:50:08.000 208 33776.35 144.03 17081.91 88888.00 2017-07-27 12:50:09.000 208 33776.32 144.05 17081.91 88888.00 2017-07-27 12:50:10.000 208 33776.29 144.07 17081.94 37850.31 2017-07-27 12:50:11.000 208 33776.32 144.05 17081.92 88888.00 2017-07-27 12:50:12.000 208 33776.33 144.01 17081.91 88888.00 2017-07-27 12:50:13.000 208 33776.31 143.94 17081.93 88888.00 2017-07-27 12:50:14.000 208 33776.31 143.97 17081.90 88888.00 2017-07-27 12:50:15.000 208 33776.30 143.96 17081.91 37850.41 2017-07-27 12:50:16.000 208 33776.33 143.92 17081.89 88888.00 2017-07-27 12:50:17.000 208 33776.37 143.95 17081.89 88888.00 2017-07-27 12:50:18.000 208 33776.32 143.99 17081.94 88888.00 2017-07-27 12:50:19.000 208 33776.34 143.98 17081.94 88888.00 2017-07-27 12:50:20.000 208 33776.33 143.93 17081.90 37850.39 2017-07-27 12:50:21.000 208 33776.39 143.96 17081.91 88888.00 2017-07-27 12:50:22.000 208 33776.41 143.96 17081.92 88888.00 2017-07-27 12:50:23.000 208 33776.42 143.97 17081.89 88888.00 2017-07-27 12:50:24.000 208 33776.36 143.95 17081.92 88888.00 2017-07-27 12:50:25.000 208 33776.32 143.95 17082.00 37850.29 2017-07-27 12:50:26.000 208 33776.33 143.96 17081.99 88888.00 2017-07-27 12:50:27.000 208 33776.36 143.93 17081.98 88888.00 2017-07-27 12:50:28.000 208 33776.33 143.91 17081.95 88888.00 2017-07-27 12:50:29.000 208 33776.31 143.91 17081.93 88888.00 2017-07-27 12:50:30.000 208 33776.32 143.88 17081.97 37850.44 2017-07-27 12:50:31.000 208 33776.30 143.88 17082.00 88888.00 2017-07-27 12:50:32.000 208 33776.31 143.92 17082.03 88888.00 2017-07-27 12:50:33.000 208 33776.30 143.95 17082.01 88888.00 2017-07-27 12:50:34.000 208 33776.32 143.95 17082.00 88888.00 2017-07-27 12:50:35.000 208 33776.32 143.92 17081.98 37850.41 2017-07-27 12:50:36.000 208 33776.30 143.93 17081.96 88888.00 2017-07-27 12:50:37.000 208 33776.26 143.96 17082.01 88888.00 2017-07-27 12:50:38.000 208 33776.26 143.96 17082.02 88888.00 2017-07-27 12:50:39.000 208 33776.28 144.00 17081.99 88888.00 2017-07-27 12:50:40.000 208 33776.28 143.98 17081.99 37850.42 2017-07-27 12:50:41.000 208 33776.27 143.98 17081.97 88888.00 2017-07-27 12:50:42.000 208 33776.24 143.95 17081.96 88888.00 2017-07-27 12:50:43.000 208 33776.28 143.96 17081.96 88888.00 2017-07-27 12:50:44.000 208 33776.28 143.97 17081.95 88888.00 2017-07-27 12:50:45.000 208 33776.28 143.93 17081.94 37850.37 2017-07-27 12:50:46.000 208 33776.27 143.91 17082.01 88888.00 2017-07-27 12:50:47.000 208 33776.30 143.96 17082.02 88888.00 2017-07-27 12:50:48.000 208 33776.26 143.98 17082.03 88888.00 2017-07-27 12:50:49.000 208 33776.27 143.98 17082.07 88888.00 2017-07-27 12:50:50.000 208 33776.23 143.95 17082.04 37850.35 2017-07-27 12:50:51.000 208 33776.22 143.93 17082.03 88888.00 2017-07-27 12:50:52.000 208 33776.26 143.93 17082.03 88888.00 2017-07-27 12:50:53.000 208 33776.25 143.94 17082.03 88888.00 2017-07-27 12:50:54.000 208 33776.24 143.93 17082.03 88888.00 2017-07-27 12:50:55.000 208 33776.20 143.88 17082.01 37850.41 2017-07-27 12:50:56.000 208 33776.18 143.90 17081.99 88888.00 2017-07-27 12:50:57.000 208 33776.18 143.94 17082.00 88888.00 2017-07-27 12:50:58.000 208 33776.15 143.96 17082.02 88888.00 2017-07-27 12:50:59.000 208 33776.15 143.99 17082.00 88888.00 2017-07-27 12:51:00.000 208 33776.20 144.00 17082.03 37850.36 2017-07-27 12:51:01.000 208 33776.18 143.97 17082.03 88888.00 2017-07-27 12:51:02.000 208 33776.19 143.96 17082.05 88888.00 2017-07-27 12:51:03.000 208 33776.17 143.97 17082.05 88888.00 2017-07-27 12:51:04.000 208 33776.22 143.95 17082.03 88888.00 2017-07-27 12:51:05.000 208 33776.24 143.92 17082.02 37850.25 2017-07-27 12:51:06.000 208 33776.22 143.94 17082.05 88888.00 2017-07-27 12:51:07.000 208 33776.20 143.94 17082.06 88888.00 2017-07-27 12:51:08.000 208 33776.21 143.94 17082.06 88888.00 2017-07-27 12:51:09.000 208 33776.23 143.95 17082.05 88888.00 2017-07-27 12:51:10.000 208 33776.23 143.98 17082.05 37850.28 2017-07-27 12:51:11.000 208 33776.24 143.97 17082.06 88888.00 2017-07-27 12:51:12.000 208 33776.24 143.96 17082.00 88888.00 2017-07-27 12:51:13.000 208 33776.23 144.00 17082.02 88888.00 2017-07-27 12:51:14.000 208 33776.22 143.98 17082.02 88888.00 2017-07-27 12:51:15.000 208 33776.20 143.95 17082.02 37850.38 2017-07-27 12:51:16.000 208 33776.21 144.00 17082.03 88888.00 2017-07-27 12:51:17.000 208 33776.21 143.98 17082.05 88888.00 2017-07-27 12:51:18.000 208 33776.17 143.92 17082.05 88888.00 2017-07-27 12:51:19.000 208 33776.16 143.93 17082.07 88888.00 2017-07-27 12:51:20.000 208 33776.13 143.92 17082.07 37850.34 2017-07-27 12:51:21.000 208 33776.18 143.94 17082.10 88888.00 2017-07-27 12:51:22.000 208 33776.20 143.93 17082.14 88888.00 2017-07-27 12:51:23.000 208 33776.20 143.91 17082.15 88888.00 2017-07-27 12:51:24.000 208 33776.19 143.92 17082.14 88888.00 2017-07-27 12:51:25.000 208 33776.17 143.87 17082.10 37850.24 2017-07-27 12:51:26.000 208 33776.13 143.90 17082.07 88888.00 2017-07-27 12:51:27.000 208 33776.15 143.88 17082.04 88888.00 2017-07-27 12:51:28.000 208 33776.17 143.94 17082.06 88888.00 2017-07-27 12:51:29.000 208 33776.20 143.93 17082.04 88888.00 2017-07-27 12:51:30.000 208 33776.19 143.91 17082.08 37850.35 2017-07-27 12:51:31.000 208 33776.16 143.89 17082.10 88888.00 2017-07-27 12:51:32.000 208 33776.15 143.91 17082.11 88888.00 2017-07-27 12:51:33.000 208 33776.13 143.93 17082.09 88888.00 2017-07-27 12:51:34.000 208 33776.05 143.94 17082.12 88888.00 2017-07-27 12:51:35.000 208 33776.04 143.91 17082.18 37850.26 2017-07-27 12:51:36.000 208 33776.08 143.88 17082.16 88888.00 2017-07-27 12:51:37.000 208 33776.06 143.87 17082.11 88888.00 2017-07-27 12:51:38.000 208 33776.09 143.85 17082.08 88888.00 2017-07-27 12:51:39.000 208 33776.08 143.89 17082.12 88888.00 2017-07-27 12:51:40.000 208 33776.09 143.89 17082.11 37850.39 2017-07-27 12:51:41.000 208 33776.07 143.90 17082.09 88888.00 2017-07-27 12:51:42.000 208 33776.11 143.91 17082.08 88888.00 2017-07-27 12:51:43.000 208 33776.13 143.90 17082.13 88888.00 2017-07-27 12:51:44.000 208 33776.09 143.90 17082.15 88888.00 2017-07-27 12:51:45.000 208 33776.10 143.88 17082.18 37850.28 2017-07-27 12:51:46.000 208 33776.11 143.84 17082.19 88888.00 2017-07-27 12:51:47.000 208 33776.10 143.80 17082.16 88888.00 2017-07-27 12:51:48.000 208 33776.09 143.79 17082.13 88888.00 2017-07-27 12:51:49.000 208 33776.08 143.83 17082.13 88888.00 2017-07-27 12:51:50.000 208 33776.12 143.87 17082.09 37850.28 2017-07-27 12:51:51.000 208 33776.09 143.85 17082.08 88888.00 2017-07-27 12:51:52.000 208 33776.10 143.84 17082.09 88888.00 2017-07-27 12:51:53.000 208 33776.08 143.82 17082.09 88888.00 2017-07-27 12:51:54.000 208 33776.07 143.85 17082.12 88888.00 2017-07-27 12:51:55.000 208 33776.11 143.85 17082.17 37850.27 2017-07-27 12:51:56.000 208 33776.13 143.86 17082.18 88888.00 2017-07-27 12:51:57.000 208 33776.13 143.87 17082.14 88888.00 2017-07-27 12:51:58.000 208 33776.15 143.87 17082.18 88888.00 2017-07-27 12:51:59.000 208 33776.14 143.89 17082.13 88888.00 2017-07-27 12:52:00.000 208 33776.10 143.87 17082.13 37850.37 2017-07-27 12:52:01.000 208 33776.08 143.86 17082.16 88888.00 2017-07-27 12:52:02.000 208 33776.09 143.89 17082.13 88888.00 2017-07-27 12:52:03.000 208 33776.14 143.87 17082.15 88888.00 2017-07-27 12:52:04.000 208 33776.16 143.86 17082.16 88888.00 2017-07-27 12:52:05.000 208 33776.17 143.88 17082.15 37850.37 2017-07-27 12:52:06.000 208 33776.14 143.87 17082.17 88888.00 2017-07-27 12:52:07.000 208 33776.13 143.90 17082.20 88888.00 2017-07-27 12:52:08.000 208 33776.13 143.88 17082.17 88888.00 2017-07-27 12:52:09.000 208 33776.13 143.86 17082.11 88888.00 2017-07-27 12:52:10.000 208 33776.11 143.84 17082.14 37850.34 2017-07-27 12:52:11.000 208 33776.13 143.85 17082.16 88888.00 2017-07-27 12:52:12.000 208 33776.10 143.83 17082.17 88888.00 2017-07-27 12:52:13.000 208 33776.10 143.82 17082.16 88888.00 2017-07-27 12:52:14.000 208 33776.14 143.79 17082.17 88888.00 2017-07-27 12:52:15.000 208 33776.14 143.82 17082.18 37850.40 2017-07-27 12:52:16.000 208 33776.14 143.86 17082.17 88888.00 2017-07-27 12:52:17.000 208 33776.14 143.93 17082.17 88888.00 2017-07-27 12:52:18.000 208 33776.13 143.90 17082.18 88888.00 2017-07-27 12:52:19.000 208 33776.11 143.84 17082.14 88888.00 2017-07-27 12:52:20.000 208 33776.12 143.84 17082.15 37850.33 2017-07-27 12:52:21.000 208 33776.15 143.84 17082.15 88888.00 2017-07-27 12:52:22.000 208 33776.12 143.85 17082.15 88888.00 2017-07-27 12:52:23.000 208 33776.09 143.85 17082.17 88888.00 2017-07-27 12:52:24.000 208 33776.06 143.86 17082.22 88888.00 2017-07-27 12:52:25.000 208 33776.05 143.85 17082.24 37850.46 2017-07-27 12:52:26.000 208 33776.09 143.85 17082.24 88888.00 2017-07-27 12:52:27.000 208 33776.06 143.86 17082.20 88888.00 2017-07-27 12:52:28.000 208 33776.08 143.88 17082.22 88888.00 2017-07-27 12:52:29.000 208 33776.08 143.89 17082.23 88888.00 2017-07-27 12:52:30.000 208 33776.06 143.87 17082.25 37850.25 2017-07-27 12:52:31.000 208 33776.07 143.85 17082.20 88888.00 2017-07-27 12:52:32.000 208 33776.08 143.82 17082.21 88888.00 2017-07-27 12:52:33.000 208 33776.06 143.81 17082.22 88888.00 2017-07-27 12:52:34.000 208 33776.08 143.82 17082.23 88888.00 2017-07-27 12:52:35.000 208 33776.13 143.87 17082.25 37850.23 2017-07-27 12:52:36.000 208 33776.10 143.87 17082.24 88888.00 2017-07-27 12:52:37.000 208 33776.10 143.86 17082.21 88888.00 2017-07-27 12:52:38.000 208 33776.11 143.87 17082.23 88888.00 2017-07-27 12:52:39.000 208 33776.10 143.84 17082.22 88888.00 2017-07-27 12:52:40.000 208 33776.09 143.84 17082.25 37850.33 2017-07-27 12:52:41.000 208 33776.06 143.84 17082.26 88888.00 2017-07-27 12:52:42.000 208 33776.08 143.86 17082.27 88888.00 2017-07-27 12:52:43.000 208 33776.09 143.83 17082.28 88888.00 2017-07-27 12:52:44.000 208 33776.08 143.78 17082.27 88888.00 2017-07-27 12:52:45.000 208 33776.08 143.78 17082.27 37850.37 2017-07-27 12:52:46.000 208 33776.06 143.77 17082.24 88888.00 2017-07-27 12:52:47.000 208 33776.09 143.74 17082.28 88888.00 2017-07-27 12:52:48.000 208 33776.07 143.73 17082.27 88888.00 2017-07-27 12:52:49.000 208 33776.10 143.74 17082.26 88888.00 2017-07-27 12:52:50.000 208 33776.15 143.74 17082.29 37850.35 2017-07-27 12:52:51.000 208 33776.19 143.74 17082.34 88888.00 2017-07-27 12:52:52.000 208 33776.17 143.74 17082.34 88888.00 2017-07-27 12:52:53.000 208 33776.14 143.74 17082.32 88888.00 2017-07-27 12:52:54.000 208 33776.15 143.73 17082.31 88888.00 2017-07-27 12:52:55.000 208 33776.13 143.71 17082.33 37850.39 2017-07-27 12:52:56.000 208 33776.13 143.72 17082.28 88888.00 2017-07-27 12:52:57.000 208 33776.14 143.73 17082.33 88888.00 2017-07-27 12:52:58.000 208 33776.11 143.71 17082.35 88888.00 2017-07-27 12:52:59.000 208 33776.12 143.72 17082.34 88888.00 2017-07-27 12:53:00.000 208 33776.14 143.71 17082.34 37850.35 2017-07-27 12:53:01.000 208 33776.20 143.72 17082.38 88888.00 2017-07-27 12:53:02.000 208 33776.21 143.72 17082.38 88888.00 2017-07-27 12:53:03.000 208 33776.21 143.71 17082.37 88888.00 2017-07-27 12:53:04.000 208 33776.24 143.70 17082.37 88888.00 2017-07-27 12:53:05.000 208 33776.25 143.71 17082.36 37850.34 2017-07-27 12:53:06.000 208 33776.22 143.72 17082.32 88888.00 2017-07-27 12:53:07.000 208 33776.20 143.70 17082.31 88888.00 2017-07-27 12:53:08.000 208 33776.23 143.73 17082.34 88888.00 2017-07-27 12:53:09.000 208 33776.21 143.70 17082.34 88888.00 2017-07-27 12:53:10.000 208 33776.20 143.71 17082.33 37850.44 2017-07-27 12:53:11.000 208 33776.21 143.72 17082.35 88888.00 2017-07-27 12:53:12.000 208 33776.22 143.74 17082.35 88888.00 2017-07-27 12:53:13.000 208 33776.27 143.71 17082.32 88888.00 2017-07-27 12:53:14.000 208 33776.26 143.73 17082.34 88888.00 2017-07-27 12:53:15.000 208 33776.24 143.68 17082.32 37850.53 2017-07-27 12:53:16.000 208 33776.24 143.67 17082.29 88888.00 2017-07-27 12:53:17.000 208 33776.26 143.71 17082.30 88888.00 2017-07-27 12:53:18.000 208 33776.29 143.69 17082.30 88888.00 2017-07-27 12:53:19.000 208 33776.31 143.68 17082.30 88888.00 2017-07-27 12:53:20.000 208 33776.32 143.70 17082.31 37850.53 2017-07-27 12:53:21.000 208 33776.32 143.71 17082.33 88888.00 2017-07-27 12:53:22.000 208 33776.36 143.70 17082.34 88888.00 2017-07-27 12:53:23.000 208 33776.34 143.70 17082.34 88888.00 2017-07-27 12:53:24.000 208 33776.34 143.72 17082.34 88888.00 2017-07-27 12:53:25.000 208 33776.33 143.69 17082.35 37850.58 2017-07-27 12:53:26.000 208 33776.33 143.68 17082.36 88888.00 2017-07-27 12:53:27.000 208 33776.37 143.70 17082.40 88888.00 2017-07-27 12:53:28.000 208 33776.35 143.71 17082.37 88888.00 2017-07-27 12:53:29.000 208 33776.31 143.74 17082.34 88888.00 2017-07-27 12:53:30.000 208 33776.29 143.74 17082.35 37850.54 2017-07-27 12:53:31.000 208 33776.31 143.75 17082.33 88888.00 2017-07-27 12:53:32.000 208 33776.33 143.77 17082.34 88888.00 2017-07-27 12:53:33.000 208 33776.31 143.77 17082.37 88888.00 2017-07-27 12:53:34.000 208 33776.31 143.69 17082.38 88888.00 2017-07-27 12:53:35.000 208 33776.31 143.69 17082.38 37850.58 2017-07-27 12:53:36.000 208 33776.32 143.71 17082.42 88888.00 2017-07-27 12:53:37.000 208 33776.30 143.75 17082.44 88888.00 2017-07-27 12:53:38.000 208 33776.32 143.71 17082.45 88888.00 2017-07-27 12:53:39.000 208 33776.34 143.71 17082.42 88888.00 2017-07-27 12:53:40.000 208 33776.35 143.72 17082.41 37850.61 2017-07-27 12:53:41.000 208 33776.33 143.73 17082.43 88888.00 2017-07-27 12:53:42.000 208 33776.32 143.70 17082.41 88888.00 2017-07-27 12:53:43.000 208 33776.30 143.70 17082.40 88888.00 2017-07-27 12:53:44.000 208 33776.27 143.68 17082.39 88888.00 2017-07-27 12:53:45.000 208 33776.30 143.68 17082.38 37850.51 2017-07-27 12:53:46.000 208 33776.31 143.67 17082.35 88888.00 2017-07-27 12:53:47.000 208 33776.32 143.67 17082.37 88888.00 2017-07-27 12:53:48.000 208 33776.31 143.71 17082.42 88888.00 2017-07-27 12:53:49.000 208 33776.28 143.67 17082.44 88888.00 2017-07-27 12:53:50.000 208 33776.32 143.64 17082.48 37850.54 2017-07-27 12:53:51.000 208 33776.27 143.64 17082.45 88888.00 2017-07-27 12:53:52.000 208 33776.24 143.60 17082.45 88888.00 2017-07-27 12:53:53.000 208 33776.25 143.60 17082.47 88888.00 2017-07-27 12:53:54.000 208 33776.27 143.62 17082.51 88888.00 2017-07-27 12:53:55.000 208 33776.26 143.61 17082.49 37850.63 2017-07-27 12:53:56.000 208 33776.28 143.58 17082.46 88888.00 2017-07-27 12:53:57.000 208 33776.28 143.59 17082.46 88888.00 2017-07-27 12:53:58.000 208 33776.26 143.58 17082.45 88888.00 2017-07-27 12:53:59.000 208 33776.23 143.60 17082.45 88888.00 2017-07-27 12:54:00.000 208 33776.25 143.62 17082.45 37850.58 2017-07-27 12:54:01.000 208 33776.25 143.64 17082.40 88888.00 2017-07-27 12:54:02.000 208 33776.25 143.63 17082.40 88888.00 2017-07-27 12:54:03.000 208 33776.28 143.63 17082.43 88888.00 2017-07-27 12:54:04.000 208 33776.26 143.66 17082.41 88888.00 2017-07-27 12:54:05.000 208 33776.22 143.63 17082.46 37850.50 2017-07-27 12:54:06.000 208 33776.22 143.63 17082.45 88888.00 2017-07-27 12:54:07.000 208 33776.20 143.63 17082.44 88888.00 2017-07-27 12:54:08.000 208 33776.21 143.59 17082.42 88888.00 2017-07-27 12:54:09.000 208 33776.26 143.56 17082.45 88888.00 2017-07-27 12:54:10.000 208 33776.30 143.56 17082.44 37850.64 2017-07-27 12:54:11.000 208 33776.28 143.56 17082.41 88888.00 2017-07-27 12:54:12.000 208 33776.26 143.57 17082.40 88888.00 2017-07-27 12:54:13.000 208 33776.24 143.62 17082.44 88888.00 2017-07-27 12:54:14.000 208 33776.24 143.63 17082.42 88888.00 2017-07-27 12:54:15.000 208 33776.25 143.63 17082.46 37850.38 2017-07-27 12:54:16.000 208 33776.21 143.62 17082.43 88888.00 2017-07-27 12:54:17.000 208 33776.19 143.58 17082.49 88888.00 2017-07-27 12:54:18.000 208 33776.15 143.56 17082.49 88888.00 2017-07-27 12:54:19.000 208 33776.15 143.55 17082.47 88888.00 2017-07-27 12:54:20.000 208 33776.12 143.55 17082.46 37850.46 2017-07-27 12:54:21.000 208 33776.12 143.56 17082.48 88888.00 2017-07-27 12:54:22.000 208 33776.15 143.57 17082.50 88888.00 2017-07-27 12:54:23.000 208 33776.16 143.61 17082.51 88888.00 2017-07-27 12:54:24.000 208 33776.16 143.60 17082.48 88888.00 2017-07-27 12:54:25.000 208 33776.15 143.58 17082.51 37850.53 2017-07-27 12:54:26.000 208 33776.13 143.55 17082.52 88888.00 2017-07-27 12:54:27.000 208 33776.11 143.54 17082.51 88888.00 2017-07-27 12:54:28.000 208 33776.12 143.55 17082.54 88888.00 2017-07-27 12:54:29.000 208 33776.16 143.57 17082.60 88888.00 2017-07-27 12:54:30.000 208 33776.17 143.53 17082.57 37850.44 2017-07-27 12:54:31.000 208 33776.14 143.55 17082.57 88888.00 2017-07-27 12:54:32.000 208 33776.18 143.53 17082.56 88888.00 2017-07-27 12:54:33.000 208 33776.15 143.53 17082.54 88888.00 2017-07-27 12:54:34.000 208 33776.16 143.52 17082.51 88888.00 2017-07-27 12:54:35.000 208 33776.15 143.50 17082.53 37850.40 2017-07-27 12:54:36.000 208 33776.15 143.53 17082.53 88888.00 2017-07-27 12:54:37.000 208 33776.16 143.55 17082.52 88888.00 2017-07-27 12:54:38.000 208 33776.17 143.55 17082.55 88888.00 2017-07-27 12:54:39.000 208 33776.19 143.51 17082.55 88888.00 2017-07-27 12:54:40.000 208 33776.20 143.48 17082.55 37850.63 2017-07-27 12:54:41.000 208 33776.17 143.50 17082.59 88888.00 2017-07-27 12:54:42.000 208 33776.17 143.51 17082.59 88888.00 2017-07-27 12:54:43.000 208 33776.17 143.48 17082.58 88888.00 2017-07-27 12:54:44.000 208 33776.16 143.51 17082.59 88888.00 2017-07-27 12:54:45.000 208 33776.14 143.51 17082.58 37850.46 2017-07-27 12:54:46.000 208 33776.16 143.51 17082.62 88888.00 2017-07-27 12:54:47.000 208 33776.16 143.52 17082.57 88888.00 2017-07-27 12:54:48.000 208 33776.15 143.53 17082.60 88888.00 2017-07-27 12:54:49.000 208 33776.14 143.49 17082.63 88888.00 2017-07-27 12:54:50.000 208 33776.15 143.52 17082.65 37850.49 2017-07-27 12:54:51.000 208 33776.14 143.50 17082.65 88888.00 2017-07-27 12:54:52.000 208 33776.15 143.47 17082.66 88888.00 2017-07-27 12:54:53.000 208 33776.15 143.52 17082.66 88888.00 2017-07-27 12:54:54.000 208 33776.17 143.47 17082.67 88888.00 2017-07-27 12:54:55.000 208 33776.14 143.49 17082.65 37850.46 2017-07-27 12:54:56.000 208 33776.14 143.49 17082.61 88888.00 2017-07-27 12:54:57.000 208 33776.15 143.47 17082.59 88888.00 2017-07-27 12:54:58.000 208 33776.14 143.44 17082.56 88888.00 2017-07-27 12:54:59.000 208 33776.17 143.42 17082.60 88888.00 2017-07-27 12:55:00.000 208 33776.17 143.46 17082.61 37850.39 2017-07-27 12:55:01.000 208 33776.14 143.51 17082.60 88888.00 2017-07-27 12:55:02.000 208 33776.19 143.53 17082.59 88888.00 2017-07-27 12:55:03.000 208 33776.18 143.54 17082.62 88888.00 2017-07-27 12:55:04.000 208 33776.16 143.54 17082.64 88888.00 2017-07-27 12:55:05.000 208 33776.15 143.54 17082.59 37850.56 2017-07-27 12:55:06.000 208 33776.18 143.49 17082.59 88888.00 2017-07-27 12:55:07.000 208 33776.16 143.50 17082.60 88888.00 2017-07-27 12:55:08.000 208 33776.16 143.51 17082.61 88888.00 2017-07-27 12:55:09.000 208 33776.18 143.47 17082.63 88888.00 2017-07-27 12:55:10.000 208 33776.18 143.49 17082.61 37850.59 2017-07-27 12:55:11.000 208 33776.20 143.49 17082.63 88888.00 2017-07-27 12:55:12.000 208 33776.20 143.51 17082.67 88888.00 2017-07-27 12:55:13.000 208 33776.19 143.51 17082.65 88888.00 2017-07-27 12:55:14.000 208 33776.22 143.48 17082.63 88888.00 2017-07-27 12:55:15.000 208 33776.23 143.51 17082.61 37850.62 2017-07-27 12:55:16.000 208 33776.21 143.50 17082.67 88888.00 2017-07-27 12:55:17.000 208 33776.20 143.51 17082.67 88888.00 2017-07-27 12:55:18.000 208 33776.23 143.51 17082.63 88888.00 2017-07-27 12:55:19.000 208 33776.19 143.51 17082.58 88888.00 2017-07-27 12:55:20.000 208 33776.20 143.50 17082.59 37850.66 2017-07-27 12:55:21.000 208 33776.22 143.51 17082.60 88888.00 2017-07-27 12:55:22.000 208 33776.21 143.52 17082.61 88888.00 2017-07-27 12:55:23.000 208 33776.20 143.51 17082.63 88888.00 2017-07-27 12:55:24.000 208 33776.18 143.49 17082.63 88888.00 2017-07-27 12:55:25.000 208 33776.17 143.46 17082.60 37850.59 2017-07-27 12:55:26.000 208 33776.17 143.45 17082.64 88888.00 2017-07-27 12:55:27.000 208 33776.17 143.44 17082.68 88888.00 2017-07-27 12:55:28.000 208 33776.16 143.51 17082.67 88888.00 2017-07-27 12:55:29.000 208 33776.17 143.52 17082.67 88888.00 2017-07-27 12:55:30.000 208 33776.20 143.49 17082.68 37850.65 2017-07-27 12:55:31.000 208 33776.26 143.50 17082.69 88888.00 2017-07-27 12:55:32.000 208 33776.24 143.52 17082.73 88888.00 2017-07-27 12:55:33.000 208 33776.21 143.54 17082.73 88888.00 2017-07-27 12:55:34.000 208 33776.21 143.54 17082.72 88888.00 2017-07-27 12:55:35.000 208 33776.22 143.56 17082.73 37850.60 2017-07-27 12:55:36.000 208 33776.22 143.54 17082.74 88888.00 2017-07-27 12:55:37.000 208 33776.21 143.55 17082.73 88888.00 2017-07-27 12:55:38.000 208 33776.20 143.54 17082.71 88888.00 2017-07-27 12:55:39.000 208 33776.18 143.52 17082.71 88888.00 2017-07-27 12:55:40.000 208 33776.19 143.50 17082.72 37850.68 2017-07-27 12:55:41.000 208 33776.19 143.45 17082.68 88888.00 2017-07-27 12:55:42.000 208 33776.20 143.52 17082.69 88888.00 2017-07-27 12:55:43.000 208 33776.16 143.56 17082.68 88888.00 2017-07-27 12:55:44.000 208 33776.17 143.51 17082.74 88888.00 2017-07-27 12:55:45.000 208 33776.19 143.52 17082.75 37850.61 2017-07-27 12:55:46.000 208 33776.22 143.50 17082.73 88888.00 2017-07-27 12:55:47.000 208 33776.21 143.53 17082.75 88888.00 2017-07-27 12:55:48.000 208 33776.20 143.53 17082.75 88888.00 2017-07-27 12:55:49.000 208 33776.20 143.50 17082.75 88888.00 2017-07-27 12:55:50.000 208 33776.19 143.51 17082.75 37850.69 2017-07-27 12:55:51.000 208 33776.20 143.48 17082.72 88888.00 2017-07-27 12:55:52.000 208 33776.21 143.49 17082.74 88888.00 2017-07-27 12:55:53.000 208 33776.22 143.49 17082.77 88888.00 2017-07-27 12:55:54.000 208 33776.23 143.51 17082.79 88888.00 2017-07-27 12:55:55.000 208 33776.24 143.52 17082.79 37850.73 2017-07-27 12:55:56.000 208 33776.28 143.47 17082.81 88888.00 2017-07-27 12:55:57.000 208 33776.24 143.52 17082.76 88888.00 2017-07-27 12:55:58.000 208 33776.24 143.52 17082.69 88888.00 2017-07-27 12:55:59.000 208 33776.22 143.52 17082.73 88888.00 2017-07-27 12:56:00.000 208 33776.23 143.53 17082.74 37850.72 2017-07-27 12:56:01.000 208 33776.22 143.52 17082.75 88888.00 2017-07-27 12:56:02.000 208 33776.19 143.50 17082.74 88888.00 2017-07-27 12:56:03.000 208 33776.19 143.48 17082.73 88888.00 2017-07-27 12:56:04.000 208 33776.25 143.46 17082.75 88888.00 2017-07-27 12:56:05.000 208 33776.20 143.45 17082.77 37850.60 2017-07-27 12:56:06.000 208 33776.20 143.44 17082.75 88888.00 2017-07-27 12:56:07.000 208 33776.22 143.45 17082.71 88888.00 2017-07-27 12:56:08.000 208 33776.20 143.44 17082.73 88888.00 2017-07-27 12:56:09.000 208 33776.16 143.44 17082.70 88888.00 2017-07-27 12:56:10.000 208 33776.15 143.50 17082.70 37850.54 2017-07-27 12:56:11.000 208 33776.16 143.48 17082.71 88888.00 2017-07-27 12:56:12.000 208 33776.20 143.50 17082.74 88888.00 2017-07-27 12:56:13.000 208 33776.16 143.45 17082.72 88888.00 2017-07-27 12:56:14.000 208 33776.16 143.41 17082.72 88888.00 2017-07-27 12:56:15.000 208 33776.14 143.38 17082.73 37850.59 2017-07-27 12:56:16.000 208 33776.11 143.38 17082.71 88888.00 2017-07-27 12:56:17.000 208 33776.13 143.39 17082.77 88888.00 2017-07-27 12:56:18.000 208 33776.16 143.43 17082.75 88888.00 2017-07-27 12:56:19.000 208 33776.15 143.42 17082.75 88888.00 2017-07-27 12:56:20.000 208 33776.16 143.36 17082.76 37850.63 2017-07-27 12:56:21.000 208 33776.18 143.39 17082.74 88888.00 2017-07-27 12:56:22.000 208 33776.21 143.43 17082.71 88888.00 2017-07-27 12:56:23.000 208 33776.18 143.39 17082.73 88888.00 2017-07-27 12:56:24.000 208 33776.16 143.36 17082.75 88888.00 2017-07-27 12:56:25.000 208 33776.19 143.44 17082.84 37850.70 2017-07-27 12:56:26.000 208 33776.19 143.45 17082.84 88888.00 2017-07-27 12:56:27.000 208 33776.14 143.44 17082.80 88888.00 2017-07-27 12:56:28.000 208 33776.10 143.44 17082.80 88888.00 2017-07-27 12:56:29.000 208 33776.14 143.39 17082.84 88888.00 2017-07-27 12:56:30.000 208 33776.14 143.35 17082.81 37850.61 2017-07-27 12:56:31.000 208 33776.11 143.36 17082.82 88888.00 2017-07-27 12:56:32.000 208 33776.08 143.37 17082.78 88888.00 2017-07-27 12:56:33.000 208 33776.07 143.37 17082.77 88888.00 2017-07-27 12:56:34.000 208 33776.05 143.36 17082.79 88888.00 2017-07-27 12:56:35.000 208 33776.05 143.34 17082.81 37850.67 2017-07-27 12:56:36.000 208 33776.09 143.32 17082.81 88888.00 2017-07-27 12:56:37.000 208 33776.03 143.32 17082.78 88888.00 2017-07-27 12:56:38.000 208 33776.01 143.32 17082.79 88888.00 2017-07-27 12:56:39.000 208 33776.00 143.35 17082.80 88888.00 2017-07-27 12:56:40.000 208 33776.02 143.32 17082.85 37850.59 2017-07-27 12:56:41.000 208 33776.06 143.31 17082.85 88888.00 2017-07-27 12:56:42.000 208 33776.06 143.31 17082.85 88888.00 2017-07-27 12:56:43.000 208 33776.04 143.32 17082.84 88888.00 2017-07-27 12:56:44.000 208 33776.03 143.31 17082.86 88888.00 2017-07-27 12:56:45.000 208 33776.02 143.33 17082.88 37850.53 2017-07-27 12:56:46.000 208 33775.97 143.32 17082.80 88888.00 2017-07-27 12:56:47.000 208 33776.00 143.32 17082.80 88888.00 2017-07-27 12:56:48.000 208 33775.98 143.32 17082.88 88888.00 2017-07-27 12:56:49.000 208 33775.94 143.32 17082.84 88888.00 2017-07-27 12:56:50.000 208 33775.94 143.31 17082.82 37850.59 2017-07-27 12:56:51.000 208 33775.93 143.32 17082.87 88888.00 2017-07-27 12:56:52.000 208 33775.94 143.32 17082.84 88888.00 2017-07-27 12:56:53.000 208 33775.92 143.32 17082.84 88888.00 2017-07-27 12:56:54.000 208 33775.89 143.33 17082.83 88888.00 2017-07-27 12:56:55.000 208 33775.91 143.32 17082.85 37850.50 2017-07-27 12:56:56.000 208 33775.94 143.31 17082.85 88888.00 2017-07-27 12:56:57.000 208 33775.94 143.30 17082.91 88888.00 2017-07-27 12:56:58.000 208 33775.93 143.30 17082.94 88888.00 2017-07-27 12:56:59.000 208 33775.91 143.31 17082.87 88888.00 2017-07-27 12:57:00.000 208 33775.87 143.30 17082.83 37850.55 2017-07-27 12:57:01.000 208 33775.89 143.26 17082.87 88888.00 2017-07-27 12:57:02.000 208 33775.90 143.24 17082.86 88888.00 2017-07-27 12:57:03.000 208 33775.84 143.26 17082.88 88888.00 2017-07-27 12:57:04.000 208 33775.87 143.31 17082.90 88888.00 2017-07-27 12:57:05.000 208 33775.91 143.32 17082.90 37850.49 2017-07-27 12:57:06.000 208 33775.88 143.29 17082.91 88888.00 2017-07-27 12:57:07.000 208 33775.85 143.27 17082.84 88888.00 2017-07-27 12:57:08.000 208 33775.89 143.25 17082.87 88888.00 2017-07-27 12:57:09.000 208 33775.92 143.29 17082.91 88888.00 2017-07-27 12:57:10.000 208 33775.95 143.33 17082.94 37850.52 2017-07-27 12:57:11.000 208 33775.93 143.35 17082.94 88888.00 2017-07-27 12:57:12.000 208 33775.88 143.35 17082.97 88888.00 2017-07-27 12:57:13.000 208 33775.90 143.35 17082.98 88888.00 2017-07-27 12:57:14.000 208 33775.93 143.34 17082.97 88888.00 2017-07-27 12:57:15.000 208 33775.91 143.31 17082.96 37850.52 2017-07-27 12:57:16.000 208 33775.89 143.34 17082.95 88888.00 2017-07-27 12:57:17.000 208 33775.90 143.33 17083.03 88888.00 2017-07-27 12:57:18.000 208 33775.90 143.32 17083.02 88888.00 2017-07-27 12:57:19.000 208 33775.87 143.30 17082.97 88888.00 2017-07-27 12:57:20.000 208 33775.86 143.33 17082.94 37850.48 2017-07-27 12:57:21.000 208 33775.85 143.34 17082.94 88888.00 2017-07-27 12:57:22.000 208 33775.85 143.32 17082.95 88888.00 2017-07-27 12:57:23.000 208 33775.85 143.35 17082.91 88888.00 2017-07-27 12:57:24.000 208 33775.89 143.36 17082.94 88888.00 2017-07-27 12:57:25.000 208 33775.87 143.38 17082.97 37850.41 2017-07-27 12:57:26.000 208 33775.87 143.42 17083.00 88888.00 2017-07-27 12:57:27.000 208 33775.90 143.41 17083.01 88888.00 2017-07-27 12:57:28.000 208 33775.90 143.38 17082.97 88888.00 2017-07-27 12:57:29.000 208 33775.88 143.39 17082.95 88888.00 2017-07-27 12:57:30.000 208 33775.86 143.39 17082.96 37850.49 2017-07-27 12:57:31.000 208 33775.87 143.44 17082.98 88888.00 2017-07-27 12:57:32.000 208 33775.89 143.46 17082.98 88888.00 2017-07-27 12:57:33.000 208 33775.89 143.44 17082.96 88888.00 2017-07-27 12:57:34.000 208 33775.93 143.44 17082.99 88888.00 2017-07-27 12:57:35.000 208 33775.95 143.44 17083.00 37850.44 2017-07-27 12:57:36.000 208 33775.97 143.40 17083.00 88888.00 2017-07-27 12:57:37.000 208 33775.99 143.40 17083.03 88888.00 2017-07-27 12:57:38.000 208 33775.99 143.41 17083.02 88888.00 2017-07-27 12:57:39.000 208 33775.94 143.43 17082.97 88888.00 2017-07-27 12:57:40.000 208 33775.96 143.46 17083.01 37850.49 2017-07-27 12:57:41.000 208 33776.00 143.45 17083.06 88888.00 2017-07-27 12:57:42.000 208 33775.95 143.43 17083.06 88888.00 2017-07-27 12:57:43.000 208 33775.95 143.41 17083.07 88888.00 2017-07-27 12:57:44.000 208 33775.98 143.42 17083.08 88888.00 2017-07-27 12:57:45.000 208 33775.94 143.44 17083.09 37850.56 2017-07-27 12:57:46.000 208 33775.97 143.47 17083.11 88888.00 2017-07-27 12:57:47.000 208 33775.94 143.42 17083.10 88888.00 2017-07-27 12:57:48.000 208 33775.90 143.45 17083.05 88888.00 2017-07-27 12:57:49.000 208 33775.95 143.42 17083.07 88888.00 2017-07-27 12:57:50.000 208 33775.98 143.39 17083.12 37850.65 2017-07-27 12:57:51.000 208 33775.96 143.43 17083.09 88888.00 2017-07-27 12:57:52.000 208 33775.98 143.41 17083.11 88888.00 2017-07-27 12:57:53.000 208 33775.98 143.37 17083.12 88888.00 2017-07-27 12:57:54.000 208 33775.98 143.37 17083.10 88888.00 2017-07-27 12:57:55.000 208 33775.97 143.35 17083.09 37850.61 2017-07-27 12:57:56.000 208 33775.98 143.39 17083.08 88888.00 2017-07-27 12:57:57.000 208 33775.95 143.38 17083.05 88888.00 2017-07-27 12:57:58.000 208 33775.98 143.34 17083.05 88888.00 2017-07-27 12:57:59.000 208 33776.02 143.35 17083.07 88888.00 2017-07-27 12:58:00.000 208 33776.00 143.37 17083.08 37850.71 2017-07-27 12:58:01.000 208 33775.94 143.35 17083.10 88888.00 2017-07-27 12:58:02.000 208 33775.97 143.36 17083.14 88888.00 2017-07-27 12:58:03.000 208 33775.96 143.39 17083.14 88888.00 2017-07-27 12:58:04.000 208 33775.96 143.40 17083.14 88888.00 2017-07-27 12:58:05.000 208 33775.96 143.44 17083.12 37850.63 2017-07-27 12:58:06.000 208 33775.95 143.47 17083.12 88888.00 2017-07-27 12:58:07.000 208 33775.95 143.43 17083.16 88888.00 2017-07-27 12:58:08.000 208 33775.98 143.43 17083.19 88888.00 2017-07-27 12:58:09.000 208 33775.98 143.39 17083.15 88888.00 2017-07-27 12:58:10.000 208 33775.98 143.35 17083.14 37850.60 2017-07-27 12:58:11.000 208 33775.93 143.34 17083.16 88888.00 2017-07-27 12:58:12.000 208 33775.93 143.33 17083.12 88888.00 2017-07-27 12:58:13.000 208 33775.99 143.38 17083.10 88888.00 2017-07-27 12:58:14.000 208 33775.97 143.39 17083.11 88888.00 2017-07-27 12:58:15.000 208 33775.96 143.35 17083.08 37850.62 2017-07-27 12:58:16.000 208 33775.94 143.36 17083.08 88888.00 2017-07-27 12:58:17.000 208 33775.94 143.37 17083.11 88888.00 2017-07-27 12:58:18.000 208 33775.95 143.37 17083.14 88888.00 2017-07-27 12:58:19.000 208 33776.00 143.39 17083.13 88888.00 2017-07-27 12:58:20.000 208 33775.97 143.39 17083.15 37850.49 2017-07-27 12:58:21.000 208 33775.97 143.39 17083.14 88888.00 2017-07-27 12:58:22.000 208 33775.98 143.41 17083.15 88888.00 2017-07-27 12:58:23.000 208 33775.93 143.41 17083.11 88888.00 2017-07-27 12:58:24.000 208 33775.93 143.39 17083.11 88888.00 2017-07-27 12:58:25.000 208 33775.88 143.42 17083.13 37850.64 2017-07-27 12:58:26.000 208 33775.86 143.44 17083.09 88888.00 2017-07-27 12:58:27.000 208 33775.88 143.42 17083.11 88888.00 2017-07-27 12:58:28.000 208 33775.87 143.39 17083.12 88888.00 2017-07-27 12:58:29.000 208 33775.87 143.36 17083.10 88888.00 2017-07-27 12:58:30.000 208 33775.88 143.30 17083.12 37850.59 2017-07-27 12:58:31.000 208 33775.90 143.36 17083.14 88888.00 2017-07-27 12:58:32.000 208 33775.89 143.42 17083.14 88888.00 2017-07-27 12:58:33.000 208 33775.91 143.41 17083.12 88888.00 2017-07-27 12:58:34.000 208 33775.93 143.42 17083.09 88888.00 2017-07-27 12:58:35.000 208 33775.91 143.40 17083.10 37850.53 2017-07-27 12:58:36.000 208 33775.89 143.38 17083.12 88888.00 2017-07-27 12:58:37.000 208 33775.91 143.40 17083.13 88888.00 2017-07-27 12:58:38.000 208 33775.91 143.43 17083.12 88888.00 2017-07-27 12:58:39.000 208 33775.90 143.43 17083.14 88888.00 2017-07-27 12:58:40.000 208 33775.91 143.43 17083.14 37850.58 2017-07-27 12:58:41.000 208 33775.91 143.44 17083.18 88888.00 2017-07-27 12:58:42.000 208 33775.93 143.45 17083.18 88888.00 2017-07-27 12:58:43.000 208 33775.85 143.45 17083.17 88888.00 2017-07-27 12:58:44.000 208 33775.82 143.43 17083.17 88888.00 2017-07-27 12:58:45.000 208 33775.84 143.40 17083.17 37850.63 2017-07-27 12:58:46.000 208 33775.84 143.39 17083.18 88888.00 2017-07-27 12:58:47.000 208 33775.85 143.40 17083.20 88888.00 2017-07-27 12:58:48.000 208 33775.85 143.40 17083.23 88888.00 2017-07-27 12:58:49.000 208 33775.88 143.39 17083.22 88888.00 2017-07-27 12:58:50.000 208 33775.86 143.37 17083.20 37850.52 2017-07-27 12:58:51.000 208 33775.85 143.39 17083.20 88888.00 2017-07-27 12:58:52.000 208 33775.85 143.43 17083.15 88888.00 2017-07-27 12:58:53.000 208 33775.84 143.44 17083.17 88888.00 2017-07-27 12:58:54.000 208 33775.86 143.47 17083.21 88888.00 2017-07-27 12:58:55.000 208 33775.89 143.47 17083.17 37850.51 2017-07-27 12:58:56.000 208 33775.87 143.47 17083.19 88888.00 2017-07-27 12:58:57.000 208 33775.83 143.44 17083.19 88888.00 2017-07-27 12:58:58.000 208 33775.84 143.45 17083.21 88888.00 2017-07-27 12:58:59.000 208 33775.82 143.44 17083.23 88888.00 2017-07-27 12:59:00.000 208 33775.79 143.39 17083.21 37850.51 2017-07-27 12:59:01.000 208 33775.76 143.38 17083.19 88888.00 2017-07-27 12:59:02.000 208 33775.72 143.35 17083.19 88888.00 2017-07-27 12:59:03.000 208 33775.69 143.35 17083.19 88888.00 2017-07-27 12:59:04.000 208 33775.72 143.38 17083.21 88888.00 2017-07-27 12:59:05.000 208 33775.70 143.36 17083.21 37850.51 2017-07-27 12:59:06.000 208 33775.68 143.39 17083.23 88888.00 2017-07-27 12:59:07.000 208 33775.67 143.43 17083.23 88888.00 2017-07-27 12:59:08.000 208 33775.68 143.40 17083.26 88888.00 2017-07-27 12:59:09.000 208 33775.69 143.42 17083.23 88888.00 2017-07-27 12:59:10.000 208 33775.68 143.43 17083.23 37850.42 2017-07-27 12:59:11.000 208 33775.68 143.39 17083.22 88888.00 2017-07-27 12:59:12.000 208 33775.69 143.37 17083.22 88888.00 2017-07-27 12:59:13.000 208 33775.72 143.38 17083.25 88888.00 2017-07-27 12:59:14.000 208 33775.74 143.39 17083.25 88888.00 2017-07-27 12:59:15.000 208 33775.73 143.35 17083.29 37850.39 2017-07-27 12:59:16.000 208 33775.70 143.34 17083.28 88888.00 2017-07-27 12:59:17.000 208 33775.68 143.35 17083.29 88888.00 2017-07-27 12:59:18.000 208 33775.67 143.42 17083.31 88888.00 2017-07-27 12:59:19.000 208 33775.69 143.40 17083.32 88888.00 2017-07-27 12:59:20.000 208 33775.67 143.42 17083.34 37850.34 2017-07-27 12:59:21.000 208 33775.68 143.39 17083.35 88888.00 2017-07-27 12:59:22.000 208 33775.68 143.37 17083.32 88888.00 2017-07-27 12:59:23.000 208 33775.67 143.34 17083.30 88888.00 2017-07-27 12:59:24.000 208 33775.67 143.36 17083.29 88888.00 2017-07-27 12:59:25.000 208 33775.68 143.39 17083.33 37850.42 2017-07-27 12:59:26.000 208 33775.70 143.36 17083.33 88888.00 2017-07-27 12:59:27.000 208 33775.69 143.34 17083.27 88888.00 2017-07-27 12:59:28.000 208 33775.68 143.37 17083.25 88888.00 2017-07-27 12:59:29.000 208 33775.66 143.41 17083.30 88888.00 2017-07-27 12:59:30.000 208 33775.62 143.39 17083.34 37850.36 2017-07-27 12:59:31.000 208 33775.62 143.42 17083.29 88888.00 2017-07-27 12:59:32.000 208 33775.63 143.45 17083.29 88888.00 2017-07-27 12:59:33.000 208 33775.64 143.43 17083.32 88888.00 2017-07-27 12:59:34.000 208 33775.67 143.41 17083.33 88888.00 2017-07-27 12:59:35.000 208 33775.70 143.41 17083.35 37850.35 2017-07-27 12:59:36.000 208 33775.70 143.38 17083.32 88888.00 2017-07-27 12:59:37.000 208 33775.73 143.38 17083.30 88888.00 2017-07-27 12:59:38.000 208 33775.72 143.35 17083.29 88888.00 2017-07-27 12:59:39.000 208 33775.72 143.35 17083.28 88888.00 2017-07-27 12:59:40.000 208 33775.72 143.37 17083.31 37850.42 2017-07-27 12:59:41.000 208 33775.70 143.37 17083.31 88888.00 2017-07-27 12:59:42.000 208 33775.65 143.38 17083.30 88888.00 2017-07-27 12:59:43.000 208 33775.63 143.41 17083.29 88888.00 2017-07-27 12:59:44.000 208 33775.64 143.43 17083.30 88888.00 2017-07-27 12:59:45.000 208 33775.67 143.43 17083.34 37850.44 2017-07-27 12:59:46.000 208 33775.70 143.41 17083.35 88888.00 2017-07-27 12:59:47.000 208 33775.67 143.38 17083.35 88888.00 2017-07-27 12:59:48.000 208 33775.68 143.40 17083.38 88888.00 2017-07-27 12:59:49.000 208 33775.68 143.40 17083.42 88888.00 2017-07-27 12:59:50.000 208 33775.69 143.39 17083.43 37850.44 2017-07-27 12:59:51.000 208 33775.66 143.37 17083.41 88888.00 2017-07-27 12:59:52.000 208 33775.65 143.37 17083.39 88888.00 2017-07-27 12:59:53.000 208 33775.66 143.35 17083.36 88888.00 2017-07-27 12:59:54.000 208 33775.72 143.36 17083.35 88888.00 2017-07-27 12:59:55.000 208 33775.74 143.39 17083.37 37850.33 2017-07-27 12:59:56.000 208 33775.69 143.42 17083.36 88888.00 2017-07-27 12:59:57.000 208 33775.69 143.39 17083.36 88888.00 2017-07-27 12:59:58.000 208 33775.71 143.36 17083.39 88888.00 2017-07-27 12:59:59.000 208 33775.73 143.36 17083.38 88888.00 2017-07-27 13:00:00.000 208 33775.71 143.35 17083.38 37850.47 2017-07-27 13:00:01.000 208 33775.70 143.35 17083.40 88888.00 2017-07-27 13:00:02.000 208 33775.70 143.38 17083.43 88888.00 2017-07-27 13:00:03.000 208 33775.71 143.38 17083.43 88888.00 2017-07-27 13:00:04.000 208 33775.69 143.34 17083.40 88888.00 2017-07-27 13:00:05.000 208 33775.70 143.35 17083.42 37850.39 2017-07-27 13:00:06.000 208 33775.70 143.40 17083.45 88888.00 2017-07-27 13:00:07.000 208 33775.70 143.42 17083.49 88888.00 2017-07-27 13:00:08.000 208 33775.69 143.44 17083.52 88888.00 2017-07-27 13:00:09.000 208 33775.71 143.39 17083.52 88888.00 2017-07-27 13:00:10.000 208 33775.70 143.40 17083.49 37850.44 2017-07-27 13:00:11.000 208 33775.65 143.45 17083.46 88888.00 2017-07-27 13:00:12.000 208 33775.65 143.41 17083.47 88888.00 2017-07-27 13:00:13.000 208 33775.65 143.42 17083.46 88888.00 2017-07-27 13:00:14.000 208 33775.67 143.39 17083.43 88888.00 2017-07-27 13:00:15.000 208 33775.69 143.41 17083.47 37850.42 2017-07-27 13:00:16.000 208 33775.70 143.43 17083.43 88888.00 2017-07-27 13:00:17.000 208 33775.66 143.41 17083.44 88888.00 2017-07-27 13:00:18.000 208 33775.67 143.45 17083.42 88888.00 2017-07-27 13:00:19.000 208 33775.62 143.43 17083.43 88888.00 2017-07-27 13:00:20.000 208 33775.62 143.40 17083.45 37850.44 2017-07-27 13:00:21.000 208 33775.61 143.35 17083.40 88888.00 2017-07-27 13:00:22.000 208 33775.57 143.38 17083.41 88888.00 2017-07-27 13:00:23.000 208 33775.58 143.44 17083.41 88888.00 2017-07-27 13:00:24.000 208 33775.59 143.44 17083.41 88888.00 2017-07-27 13:00:25.000 208 33775.60 143.44 17083.44 37850.48 2017-07-27 13:00:26.000 208 33775.63 143.46 17083.43 88888.00 2017-07-27 13:00:27.000 208 33775.60 143.45 17083.43 88888.00 2017-07-27 13:00:28.000 208 33775.63 143.46 17083.43 88888.00 2017-07-27 13:00:29.000 208 33775.65 143.50 17083.46 88888.00 2017-07-27 13:00:30.000 208 33775.66 143.49 17083.44 37850.38 2017-07-27 13:00:31.000 208 33775.60 143.44 17083.39 88888.00 2017-07-27 13:00:32.000 208 33775.58 143.47 17083.38 88888.00 2017-07-27 13:00:33.000 208 33775.58 143.46 17083.39 88888.00 2017-07-27 13:00:34.000 208 33775.65 143.47 17083.38 88888.00 2017-07-27 13:00:35.000 208 33775.66 143.46 17083.41 37850.52 2017-07-27 13:00:36.000 208 33775.64 143.45 17083.41 88888.00 2017-07-27 13:00:37.000 208 33775.59 143.48 17083.40 88888.00 2017-07-27 13:00:38.000 208 33775.61 143.46 17083.41 88888.00 2017-07-27 13:00:39.000 208 33775.63 143.44 17083.46 88888.00 2017-07-27 13:00:40.000 208 33775.65 143.42 17083.40 37850.46 2017-07-27 13:00:41.000 208 33775.66 143.47 17083.40 88888.00 2017-07-27 13:00:42.000 208 33775.67 143.45 17083.41 88888.00 2017-07-27 13:00:43.000 208 33775.67 143.45 17083.40 88888.00 2017-07-27 13:00:44.000 208 33775.71 143.48 17083.43 88888.00 2017-07-27 13:00:45.000 208 33775.69 143.49 17083.40 37850.58 2017-07-27 13:00:46.000 208 33775.67 143.52 17083.43 88888.00 2017-07-27 13:00:47.000 208 33775.67 143.55 17083.46 88888.00 2017-07-27 13:00:48.000 208 33775.69 143.54 17083.43 88888.00 2017-07-27 13:00:49.000 208 33775.68 143.54 17083.43 88888.00 2017-07-27 13:00:50.000 208 33775.72 143.57 17083.45 37850.55 2017-07-27 13:00:51.000 208 33775.74 143.55 17083.43 88888.00 2017-07-27 13:00:52.000 208 33775.73 143.55 17083.42 88888.00 2017-07-27 13:00:53.000 208 33775.71 143.55 17083.43 88888.00 2017-07-27 13:00:54.000 208 33775.73 143.56 17083.37 88888.00 2017-07-27 13:00:55.000 208 33775.74 143.55 17083.42 37850.56 2017-07-27 13:00:56.000 208 33775.74 143.50 17083.46 88888.00 2017-07-27 13:00:57.000 208 33775.70 143.53 17083.46 88888.00 2017-07-27 13:00:58.000 208 33775.67 143.57 17083.42 88888.00 2017-07-27 13:00:59.000 208 33775.68 143.54 17083.43 88888.00 2017-07-27 13:01:00.000 208 33775.68 143.50 17083.44 37850.59 2017-07-27 13:01:01.000 208 33775.68 143.53 17083.45 88888.00 2017-07-27 13:01:02.000 208 33775.69 143.52 17083.45 88888.00 2017-07-27 13:01:03.000 208 33775.67 143.50 17083.46 88888.00 2017-07-27 13:01:04.000 208 33775.66 143.57 17083.48 88888.00 2017-07-27 13:01:05.000 208 33775.74 143.61 17083.50 37850.53 2017-07-27 13:01:06.000 208 33775.73 143.65 17083.50 88888.00 2017-07-27 13:01:07.000 208 33775.72 143.64 17083.51 88888.00 2017-07-27 13:01:08.000 208 33775.67 143.59 17083.52 88888.00 2017-07-27 13:01:09.000 208 33775.68 143.60 17083.52 88888.00 2017-07-27 13:01:10.000 208 33775.67 143.61 17083.55 37850.59 2017-07-27 13:01:11.000 208 33775.71 143.60 17083.53 88888.00 2017-07-27 13:01:12.000 208 33775.72 143.63 17083.54 88888.00 2017-07-27 13:01:13.000 208 33775.70 143.64 17083.50 88888.00 2017-07-27 13:01:14.000 208 33775.71 143.67 17083.49 88888.00 2017-07-27 13:01:15.000 208 33775.69 143.61 17083.50 37850.62 2017-07-27 13:01:16.000 208 33775.70 143.66 17083.54 88888.00 2017-07-27 13:01:17.000 208 33775.71 143.70 17083.54 88888.00 2017-07-27 13:01:18.000 208 33775.67 143.68 17083.54 88888.00 2017-07-27 13:01:19.000 208 33775.65 143.65 17083.51 88888.00 2017-07-27 13:01:20.000 208 33775.68 143.65 17083.53 37850.59 2017-07-27 13:01:21.000 208 33775.67 143.62 17083.53 88888.00 2017-07-27 13:01:22.000 208 33775.67 143.64 17083.52 88888.00 2017-07-27 13:01:23.000 208 33775.68 143.63 17083.50 88888.00 2017-07-27 13:01:24.000 208 33775.68 143.62 17083.50 88888.00 2017-07-27 13:01:25.000 208 33775.66 143.64 17083.49 37850.43 2017-07-27 13:01:26.000 208 33775.65 143.69 17083.50 88888.00 2017-07-27 13:01:27.000 208 33775.62 143.66 17083.52 88888.00 2017-07-27 13:01:28.000 208 33775.59 143.64 17083.51 88888.00 2017-07-27 13:01:29.000 208 33775.61 143.64 17083.52 88888.00 2017-07-27 13:01:30.000 208 33775.62 143.64 17083.51 37850.55 2017-07-27 13:01:31.000 208 33775.62 143.65 17083.51 88888.00 2017-07-27 13:01:32.000 208 33775.60 143.71 17083.53 88888.00 2017-07-27 13:01:33.000 208 33775.61 143.73 17083.50 88888.00 2017-07-27 13:01:34.000 208 33775.57 143.74 17083.49 88888.00 2017-07-27 13:01:35.000 208 33775.60 143.73 17083.50 37850.55 2017-07-27 13:01:36.000 208 33775.59 143.77 17083.53 88888.00 2017-07-27 13:01:37.000 208 33775.55 143.79 17083.54 88888.00 2017-07-27 13:01:38.000 208 33775.56 143.79 17083.55 88888.00 2017-07-27 13:01:39.000 208 33775.56 143.80 17083.54 88888.00 2017-07-27 13:01:40.000 208 33775.55 143.79 17083.53 37850.52 2017-07-27 13:01:41.000 208 33775.55 143.80 17083.51 88888.00 2017-07-27 13:01:42.000 208 33775.55 143.82 17083.51 88888.00 2017-07-27 13:01:43.000 208 33775.55 143.79 17083.54 88888.00 2017-07-27 13:01:44.000 208 33775.53 143.81 17083.56 88888.00 2017-07-27 13:01:45.000 208 33775.55 143.85 17083.56 37850.54 2017-07-27 13:01:46.000 208 33775.63 143.87 17083.54 88888.00 2017-07-27 13:01:47.000 208 33775.59 143.81 17083.55 88888.00 2017-07-27 13:01:48.000 208 33775.56 143.83 17083.51 88888.00 2017-07-27 13:01:49.000 208 33775.55 143.89 17083.51 88888.00 2017-07-27 13:01:50.000 208 33775.54 143.92 17083.56 37850.46 2017-07-27 13:01:51.000 208 33775.56 143.94 17083.56 88888.00 2017-07-27 13:01:52.000 208 33775.55 143.90 17083.57 88888.00 2017-07-27 13:01:53.000 208 33775.51 143.86 17083.57 88888.00 2017-07-27 13:01:54.000 208 33775.48 143.84 17083.59 88888.00 2017-07-27 13:01:55.000 208 33775.46 143.81 17083.57 37850.45 2017-07-27 13:01:56.000 208 33775.51 143.78 17083.61 88888.00 2017-07-27 13:01:57.000 208 33775.50 143.83 17083.60 88888.00 2017-07-27 13:01:58.000 208 33775.50 143.85 17083.57 88888.00 2017-07-27 13:01:59.000 208 33775.49 143.89 17083.59 88888.00 2017-07-27 13:02:00.000 208 33775.51 143.87 17083.58 37850.46 2017-07-27 13:02:01.000 208 33775.54 143.86 17083.54 88888.00 2017-07-27 13:02:02.000 208 33775.52 143.92 17083.56 88888.00 2017-07-27 13:02:03.000 208 33775.50 143.92 17083.59 88888.00 2017-07-27 13:02:04.000 208 33775.47 143.97 17083.60 88888.00 2017-07-27 13:02:05.000 208 33775.45 143.97 17083.57 37850.46 2017-07-27 13:02:06.000 208 33775.50 143.99 17083.53 88888.00 2017-07-27 13:02:07.000 208 33775.51 144.02 17083.56 88888.00 2017-07-27 13:02:08.000 208 33775.50 144.00 17083.54 88888.00 2017-07-27 13:02:09.000 208 33775.49 143.96 17083.56 88888.00 2017-07-27 13:02:10.000 208 33775.46 143.97 17083.55 37850.40 2017-07-27 13:02:11.000 208 33775.47 143.98 17083.58 88888.00 2017-07-27 13:02:12.000 208 33775.50 144.01 17083.59 88888.00 2017-07-27 13:02:13.000 208 33775.52 144.07 17083.65 88888.00 2017-07-27 13:02:14.000 208 33775.54 144.08 17083.57 88888.00 2017-07-27 13:02:15.000 208 33775.54 144.10 17083.56 37850.41 2017-07-27 13:02:16.000 208 33775.53 144.10 17083.61 88888.00 2017-07-27 13:02:17.000 208 33775.54 144.07 17083.58 88888.00 2017-07-27 13:02:18.000 208 33775.53 144.08 17083.60 88888.00 2017-07-27 13:02:19.000 208 33775.49 144.12 17083.61 88888.00 2017-07-27 13:02:20.000 208 33775.51 144.12 17083.61 37850.46 2017-07-27 13:02:21.000 208 33775.55 144.13 17083.65 88888.00 2017-07-27 13:02:22.000 208 33775.55 144.12 17083.60 88888.00 2017-07-27 13:02:23.000 208 33775.58 144.14 17083.61 88888.00 2017-07-27 13:02:24.000 208 33775.57 144.11 17083.63 88888.00 2017-07-27 13:02:25.000 208 33775.59 144.11 17083.61 37850.48 2017-07-27 13:02:26.000 208 33775.57 144.14 17083.59 88888.00 2017-07-27 13:02:27.000 208 33775.55 144.15 17083.62 88888.00 2017-07-27 13:02:28.000 208 33775.54 144.15 17083.62 88888.00 2017-07-27 13:02:29.000 208 33775.53 144.14 17083.61 88888.00 2017-07-27 13:02:30.000 208 33775.55 144.14 17083.61 37850.52 2017-07-27 13:02:31.000 208 33775.54 144.14 17083.62 88888.00 2017-07-27 13:02:32.000 208 33775.56 144.10 17083.61 88888.00 2017-07-27 13:02:33.000 208 33775.58 144.14 17083.64 88888.00 2017-07-27 13:02:34.000 208 33775.59 144.16 17083.59 88888.00 2017-07-27 13:02:35.000 208 33775.56 144.17 17083.59 37850.45 2017-07-27 13:02:36.000 208 33775.59 144.19 17083.63 88888.00 2017-07-27 13:02:37.000 208 33775.61 144.21 17083.67 88888.00 2017-07-27 13:02:38.000 208 33775.62 144.20 17083.65 88888.00 2017-07-27 13:02:39.000 208 33775.62 144.20 17083.61 88888.00 2017-07-27 13:02:40.000 208 33775.59 144.18 17083.61 37850.44 2017-07-27 13:02:41.000 208 33775.59 144.19 17083.62 88888.00 2017-07-27 13:02:42.000 208 33775.58 144.22 17083.58 88888.00 2017-07-27 13:02:43.000 208 33775.57 144.26 17083.53 88888.00 2017-07-27 13:02:44.000 208 33775.55 144.29 17083.53 88888.00 2017-07-27 13:02:45.000 208 33775.57 144.29 17083.58 37850.57 2017-07-27 13:02:46.000 208 33775.56 144.26 17083.59 88888.00 2017-07-27 13:02:47.000 208 33775.58 144.30 17083.60 88888.00 2017-07-27 13:02:48.000 208 33775.59 144.25 17083.57 88888.00 2017-07-27 13:02:49.000 208 33775.60 144.24 17083.55 88888.00 2017-07-27 13:02:50.000 208 33775.59 144.27 17083.58 37850.49 2017-07-27 13:02:51.000 208 33775.58 144.28 17083.58 88888.00 2017-07-27 13:02:52.000 208 33775.60 144.26 17083.54 88888.00 2017-07-27 13:02:53.000 208 33775.62 144.24 17083.54 88888.00 2017-07-27 13:02:54.000 208 33775.63 144.24 17083.56 88888.00 2017-07-27 13:02:55.000 208 33775.62 144.27 17083.57 37850.45 2017-07-27 13:02:56.000 208 33775.59 144.33 17083.59 88888.00 2017-07-27 13:02:57.000 208 33775.55 144.33 17083.57 88888.00 2017-07-27 13:02:58.000 208 33775.58 144.32 17083.61 88888.00 2017-07-27 13:02:59.000 208 33775.57 144.27 17083.62 88888.00 2017-07-27 13:03:00.000 208 33775.57 144.27 17083.59 37850.51 2017-07-27 13:03:01.000 208 33775.55 144.29 17083.55 88888.00 2017-07-27 13:03:02.000 208 33775.57 144.29 17083.61 88888.00 2017-07-27 13:03:03.000 208 33775.57 144.28 17083.64 88888.00 2017-07-27 13:03:04.000 208 33775.56 144.24 17083.64 88888.00 2017-07-27 13:03:05.000 208 33775.59 144.20 17083.66 37850.48 2017-07-27 13:03:06.000 208 33775.58 144.24 17083.68 88888.00 2017-07-27 13:03:07.000 208 33775.56 144.24 17083.66 88888.00 2017-07-27 13:03:08.000 208 33775.57 144.20 17083.69 88888.00 2017-07-27 13:03:09.000 208 33775.56 144.22 17083.66 88888.00 2017-07-27 13:03:10.000 208 33775.61 144.24 17083.64 37850.41 2017-07-27 13:03:11.000 208 33775.57 144.25 17083.65 88888.00 2017-07-27 13:03:12.000 208 33775.57 144.24 17083.65 88888.00 2017-07-27 13:03:13.000 208 33775.53 144.25 17083.60 88888.00 2017-07-27 13:03:14.000 208 33775.55 144.30 17083.62 88888.00 2017-07-27 13:03:15.000 208 33775.55 144.26 17083.63 37850.42 2017-07-27 13:03:16.000 208 33775.61 144.24 17083.60 88888.00 2017-07-27 13:03:17.000 208 33775.61 144.24 17083.63 88888.00 2017-07-27 13:03:18.000 208 33775.61 144.25 17083.70 88888.00 2017-07-27 13:03:19.000 208 33775.64 144.24 17083.70 88888.00 2017-07-27 13:03:20.000 208 33775.65 144.24 17083.64 37850.43 2017-07-27 13:03:21.000 208 33775.63 144.27 17083.64 88888.00 2017-07-27 13:03:22.000 208 33775.60 144.24 17083.64 88888.00 2017-07-27 13:03:23.000 208 33775.60 144.25 17083.64 88888.00 2017-07-27 13:03:24.000 208 33775.61 144.24 17083.65 88888.00 2017-07-27 13:03:25.000 208 33775.60 144.25 17083.60 37850.46 2017-07-27 13:03:26.000 208 33775.59 144.24 17083.62 88888.00 2017-07-27 13:03:27.000 208 33775.63 144.21 17083.63 88888.00 2017-07-27 13:03:28.000 208 33775.62 144.21 17083.61 88888.00 2017-07-27 13:03:29.000 208 33775.64 144.26 17083.59 88888.00 2017-07-27 13:03:30.000 208 33775.65 144.29 17083.61 37850.45 2017-07-27 13:03:31.000 208 33775.65 144.31 17083.61 88888.00 2017-07-27 13:03:32.000 208 33775.61 144.28 17083.61 88888.00 2017-07-27 13:03:33.000 208 33775.60 144.27 17083.63 88888.00 2017-07-27 13:03:34.000 208 33775.58 144.28 17083.67 88888.00 2017-07-27 13:03:35.000 208 33775.61 144.28 17083.69 37850.59 2017-07-27 13:03:36.000 208 33775.59 144.28 17083.68 88888.00 2017-07-27 13:03:37.000 208 33775.59 144.27 17083.67 88888.00 2017-07-27 13:03:38.000 208 33775.59 144.27 17083.61 88888.00 2017-07-27 13:03:39.000 208 33775.59 144.25 17083.63 88888.00 2017-07-27 13:03:40.000 208 33775.57 144.25 17083.61 37850.53 2017-07-27 13:03:41.000 208 33775.57 144.24 17083.65 88888.00 2017-07-27 13:03:42.000 208 33775.57 144.26 17083.68 88888.00 2017-07-27 13:03:43.000 208 33775.52 144.23 17083.64 88888.00 2017-07-27 13:03:44.000 208 33775.53 144.21 17083.66 88888.00 2017-07-27 13:03:45.000 208 33775.55 144.21 17083.68 37850.49 2017-07-27 13:03:46.000 208 33775.56 144.19 17083.70 88888.00 2017-07-27 13:03:47.000 208 33775.53 144.28 17083.67 88888.00 2017-07-27 13:03:48.000 208 33775.56 144.31 17083.70 88888.00 2017-07-27 13:03:49.000 208 33775.58 144.29 17083.70 88888.00 2017-07-27 13:03:50.000 208 33775.54 144.31 17083.70 37850.57 2017-07-27 13:03:51.000 208 33775.53 144.32 17083.70 88888.00 2017-07-27 13:03:52.000 208 33775.52 144.36 17083.70 88888.00 2017-07-27 13:03:53.000 208 33775.52 144.39 17083.73 88888.00 2017-07-27 13:03:54.000 208 33775.55 144.40 17083.75 88888.00 2017-07-27 13:03:55.000 208 33775.56 144.37 17083.75 37850.52 2017-07-27 13:03:56.000 208 33775.56 144.39 17083.73 88888.00 2017-07-27 13:03:57.000 208 33775.56 144.36 17083.72 88888.00 2017-07-27 13:03:58.000 208 33775.56 144.33 17083.73 88888.00 2017-07-27 13:03:59.000 208 33775.55 144.33 17083.75 88888.00 2017-07-27 13:04:00.000 208 33775.52 144.32 17083.76 37850.47 2017-07-27 13:04:01.000 208 33775.52 144.32 17083.79 88888.00 2017-07-27 13:04:02.000 208 33775.52 144.31 17083.79 88888.00 2017-07-27 13:04:03.000 208 33775.52 144.30 17083.78 88888.00 2017-07-27 13:04:04.000 208 33775.53 144.33 17083.78 88888.00 2017-07-27 13:04:05.000 208 33775.55 144.31 17083.78 37850.46 2017-07-27 13:04:06.000 208 33775.54 144.32 17083.79 88888.00 2017-07-27 13:04:07.000 208 33775.55 144.30 17083.76 88888.00 2017-07-27 13:04:08.000 208 33775.55 144.30 17083.79 88888.00 2017-07-27 13:04:09.000 208 33775.52 144.29 17083.76 88888.00 2017-07-27 13:04:10.000 208 33775.54 144.29 17083.77 37850.61 2017-07-27 13:04:11.000 208 33775.55 144.34 17083.80 88888.00 2017-07-27 13:04:12.000 208 33775.55 144.39 17083.77 88888.00 2017-07-27 13:04:13.000 208 33775.51 144.38 17083.76 88888.00 2017-07-27 13:04:14.000 208 33775.51 144.34 17083.75 88888.00 2017-07-27 13:04:15.000 208 33775.54 144.33 17083.77 37850.53 2017-07-27 13:04:16.000 208 33775.50 144.34 17083.78 88888.00 2017-07-27 13:04:17.000 208 33775.49 144.32 17083.81 88888.00 2017-07-27 13:04:18.000 208 33775.51 144.29 17083.81 88888.00 2017-07-27 13:04:19.000 208 33775.51 144.31 17083.75 88888.00 2017-07-27 13:04:20.000 208 33775.54 144.35 17083.79 37850.47 2017-07-27 13:04:21.000 208 33775.52 144.36 17083.81 88888.00 2017-07-27 13:04:22.000 208 33775.56 144.34 17083.83 88888.00 2017-07-27 13:04:23.000 208 33775.53 144.36 17083.82 88888.00 2017-07-27 13:04:24.000 208 33775.52 144.40 17083.77 88888.00 2017-07-27 13:04:25.000 208 33775.49 144.39 17083.77 37850.58 2017-07-27 13:04:26.000 208 33775.49 144.38 17083.77 88888.00 2017-07-27 13:04:27.000 208 33775.49 144.43 17083.79 88888.00 2017-07-27 13:04:28.000 208 33775.47 144.40 17083.74 88888.00 2017-07-27 13:04:29.000 208 33775.45 144.40 17083.75 88888.00 2017-07-27 13:04:30.000 208 33775.46 144.42 17083.78 37850.51 2017-07-27 13:04:31.000 208 33775.45 144.42 17083.77 88888.00 2017-07-27 13:04:32.000 208 33775.43 144.44 17083.77 88888.00 2017-07-27 13:04:33.000 208 33775.42 144.42 17083.74 88888.00 2017-07-27 13:04:34.000 208 33775.44 144.41 17083.73 88888.00 2017-07-27 13:04:35.000 208 33775.48 144.41 17083.76 37850.52 2017-07-27 13:04:36.000 208 33775.49 144.34 17083.73 88888.00 2017-07-27 13:04:37.000 208 33775.44 144.42 17083.78 88888.00 2017-07-27 13:04:38.000 208 33775.42 144.44 17083.81 88888.00 2017-07-27 13:04:39.000 208 33775.39 144.41 17083.82 88888.00 2017-07-27 13:04:40.000 208 33775.42 144.45 17083.83 37850.54 2017-07-27 13:04:41.000 208 33775.42 144.43 17083.78 88888.00 2017-07-27 13:04:42.000 208 33775.38 144.42 17083.82 88888.00 2017-07-27 13:04:43.000 208 33775.39 144.40 17083.84 88888.00 2017-07-27 13:04:44.000 208 33775.44 144.39 17083.84 88888.00 2017-07-27 13:04:45.000 208 33775.46 144.44 17083.83 37850.47 2017-07-27 13:04:46.000 208 33775.47 144.39 17083.84 88888.00 2017-07-27 13:04:47.000 208 33775.43 144.34 17083.86 88888.00 2017-07-27 13:04:48.000 208 33775.44 144.37 17083.86 88888.00 2017-07-27 13:04:49.000 208 33775.43 144.42 17083.85 88888.00 2017-07-27 13:04:50.000 208 33775.46 144.36 17083.86 37850.49 2017-07-27 13:04:51.000 208 33775.44 144.36 17083.90 88888.00 2017-07-27 13:04:52.000 208 33775.44 144.35 17083.87 88888.00 2017-07-27 13:04:53.000 208 33775.40 144.39 17083.88 88888.00 2017-07-27 13:04:54.000 208 33775.34 144.40 17083.91 88888.00 2017-07-27 13:04:55.000 208 33775.36 144.39 17083.89 37850.47 2017-07-27 13:04:56.000 208 33775.38 144.36 17083.82 88888.00 2017-07-27 13:04:57.000 208 33775.40 144.38 17083.81 88888.00 2017-07-27 13:04:58.000 208 33775.39 144.35 17083.83 88888.00 2017-07-27 13:04:59.000 208 33775.37 144.36 17083.82 88888.00 2017-07-27 13:05:00.000 208 33775.33 144.38 17083.83 37850.48 2017-07-27 13:05:01.000 208 33775.31 144.42 17083.89 88888.00 2017-07-27 13:05:02.000 208 33775.35 144.39 17083.89 88888.00 2017-07-27 13:05:03.000 208 33775.36 144.37 17083.90 88888.00 2017-07-27 13:05:04.000 208 33775.33 144.38 17083.92 88888.00 2017-07-27 13:05:05.000 208 33775.31 144.40 17083.91 37850.43 2017-07-27 13:05:06.000 208 33775.33 144.43 17083.93 88888.00 2017-07-27 13:05:07.000 208 33775.31 144.42 17083.91 88888.00 2017-07-27 13:05:08.000 208 33775.28 144.41 17083.91 88888.00 2017-07-27 13:05:09.000 208 33775.26 144.40 17083.93 88888.00 2017-07-27 13:05:10.000 208 33775.25 144.40 17083.89 37850.30 2017-07-27 13:05:11.000 208 33775.26 144.36 17083.90 88888.00 2017-07-27 13:05:12.000 208 33775.28 144.39 17083.91 88888.00 2017-07-27 13:05:13.000 208 33775.28 144.39 17083.88 88888.00 2017-07-27 13:05:14.000 208 33775.25 144.40 17083.89 88888.00 2017-07-27 13:05:15.000 208 33775.24 144.34 17083.86 37850.40 2017-07-27 13:05:16.000 208 33775.26 144.35 17083.89 88888.00 2017-07-27 13:05:17.000 208 33775.25 144.39 17083.86 88888.00 2017-07-27 13:05:18.000 208 33775.24 144.39 17083.83 88888.00 2017-07-27 13:05:19.000 208 33775.20 144.41 17083.86 88888.00 2017-07-27 13:05:20.000 208 33775.26 144.46 17083.90 37850.37 2017-07-27 13:05:21.000 208 33775.25 144.36 17083.95 88888.00 2017-07-27 13:05:22.000 208 33775.24 144.34 17083.93 88888.00 2017-07-27 13:05:23.000 208 33775.27 144.32 17083.95 88888.00 2017-07-27 13:05:24.000 208 33775.24 144.35 17083.91 88888.00 2017-07-27 13:05:25.000 208 33775.25 144.34 17083.88 37850.42 2017-07-27 13:05:26.000 208 33775.25 144.38 17083.88 88888.00 2017-07-27 13:05:27.000 208 33775.27 144.41 17083.89 88888.00 2017-07-27 13:05:28.000 208 33775.27 144.38 17083.90 88888.00 2017-07-27 13:05:29.000 208 33775.27 144.36 17083.89 88888.00 2017-07-27 13:05:30.000 208 33775.27 144.28 17083.91 37850.37 2017-07-27 13:05:31.000 208 33775.27 144.32 17083.91 88888.00 2017-07-27 13:05:32.000 208 33775.25 144.35 17083.92 88888.00 2017-07-27 13:05:33.000 208 33775.24 144.32 17083.91 88888.00 2017-07-27 13:05:34.000 208 33775.26 144.35 17083.93 88888.00 2017-07-27 13:05:35.000 208 33775.26 144.36 17083.95 37850.37 2017-07-27 13:05:36.000 208 33775.22 144.36 17083.97 88888.00 2017-07-27 13:05:37.000 208 33775.20 144.35 17083.99 88888.00 2017-07-27 13:05:38.000 208 33775.17 144.36 17083.98 88888.00 2017-07-27 13:05:39.000 208 33775.11 144.35 17083.95 88888.00 2017-07-27 13:05:40.000 208 33775.15 144.39 17084.00 37850.44 2017-07-27 13:05:41.000 208 33775.15 144.39 17084.01 88888.00 2017-07-27 13:05:42.000 208 33775.17 144.40 17084.03 88888.00 2017-07-27 13:05:43.000 208 33775.18 144.40 17084.07 88888.00 2017-07-27 13:05:44.000 208 33775.17 144.41 17084.05 88888.00 2017-07-27 13:05:45.000 208 33775.16 144.44 17084.02 37850.22 2017-07-27 13:05:46.000 208 33775.15 144.39 17083.99 88888.00 2017-07-27 13:05:47.000 208 33775.17 144.43 17084.00 88888.00 2017-07-27 13:05:48.000 208 33775.16 144.42 17084.01 88888.00 2017-07-27 13:05:49.000 208 33775.18 144.44 17084.00 88888.00 2017-07-27 13:05:50.000 208 33775.16 144.44 17084.03 37850.34 2017-07-27 13:05:51.000 208 33775.16 144.43 17084.05 88888.00 2017-07-27 13:05:52.000 208 33775.15 144.45 17084.01 88888.00 2017-07-27 13:05:53.000 208 33775.14 144.45 17084.02 88888.00 2017-07-27 13:05:54.000 208 33775.13 144.44 17084.03 88888.00 2017-07-27 13:05:55.000 208 33775.14 144.47 17084.05 37850.34 2017-07-27 13:05:56.000 208 33775.17 144.51 17084.02 88888.00 2017-07-27 13:05:57.000 208 33775.16 144.57 17084.03 88888.00 2017-07-27 13:05:58.000 208 33775.14 144.59 17084.06 88888.00 2017-07-27 13:05:59.000 208 33775.17 144.56 17084.11 88888.00 2017-07-27 13:06:00.000 208 33775.16 144.51 17084.07 37850.35 2017-07-27 13:06:01.000 208 33775.17 144.54 17084.04 88888.00 2017-07-27 13:06:02.000 208 33775.14 144.53 17084.04 88888.00 2017-07-27 13:06:03.000 208 33775.14 144.50 17084.01 88888.00 2017-07-27 13:06:04.000 208 33775.18 144.54 17083.99 88888.00 2017-07-27 13:06:05.000 208 33775.14 144.61 17084.01 37850.36 2017-07-27 13:06:06.000 208 33775.12 144.62 17084.02 88888.00 2017-07-27 13:06:07.000 208 33775.15 144.63 17084.02 88888.00 2017-07-27 13:06:08.000 208 33775.16 144.62 17084.05 88888.00 2017-07-27 13:06:09.000 208 33775.16 144.59 17084.07 88888.00 2017-07-27 13:06:10.000 208 33775.18 144.59 17084.03 37850.39 2017-07-27 13:06:11.000 208 33775.19 144.60 17084.04 88888.00 2017-07-27 13:06:12.000 208 33775.18 144.61 17083.99 88888.00 2017-07-27 13:06:13.000 208 33775.19 144.59 17083.99 88888.00 2017-07-27 13:06:14.000 208 33775.19 144.55 17084.02 88888.00 2017-07-27 13:06:15.000 208 33775.20 144.56 17084.05 37850.40 2017-07-27 13:06:16.000 208 33775.16 144.55 17084.03 88888.00 2017-07-27 13:06:17.000 208 33775.14 144.54 17084.00 88888.00 2017-07-27 13:06:18.000 208 33775.16 144.55 17083.98 88888.00 2017-07-27 13:06:19.000 208 33775.17 144.56 17083.98 88888.00 2017-07-27 13:06:20.000 208 33775.20 144.59 17084.01 37850.32 2017-07-27 13:06:21.000 208 33775.19 144.58 17084.01 88888.00 2017-07-27 13:06:22.000 208 33775.17 144.60 17084.05 88888.00 2017-07-27 13:06:23.000 208 33775.15 144.65 17084.08 88888.00 2017-07-27 13:06:24.000 208 33775.20 144.67 17084.06 88888.00 2017-07-27 13:06:25.000 208 33775.20 144.64 17084.01 37850.44 2017-07-27 13:06:26.000 208 33775.23 144.66 17084.01 88888.00 2017-07-27 13:06:27.000 208 33775.24 144.70 17084.04 88888.00 2017-07-27 13:06:28.000 208 33775.25 144.72 17084.04 88888.00 2017-07-27 13:06:29.000 208 33775.22 144.65 17084.07 88888.00 2017-07-27 13:06:30.000 208 33775.19 144.61 17084.11 37850.45 2017-07-27 13:06:31.000 208 33775.22 144.62 17084.12 88888.00 2017-07-27 13:06:32.000 208 33775.20 144.66 17084.13 88888.00 2017-07-27 13:06:33.000 208 33775.20 144.62 17084.11 88888.00 2017-07-27 13:06:34.000 208 33775.22 144.61 17084.09 88888.00 2017-07-27 13:06:35.000 208 33775.25 144.63 17084.12 37850.43 2017-07-27 13:06:36.000 208 33775.24 144.68 17084.08 88888.00 2017-07-27 13:06:37.000 208 33775.23 144.69 17084.07 88888.00 2017-07-27 13:06:38.000 208 33775.23 144.67 17084.13 88888.00 2017-07-27 13:06:39.000 208 33775.26 144.69 17084.15 88888.00 2017-07-27 13:06:40.000 208 33775.28 144.66 17084.12 37850.43 2017-07-27 13:06:41.000 208 33775.25 144.69 17084.11 88888.00 2017-07-27 13:06:42.000 208 33775.23 144.73 17084.10 88888.00 2017-07-27 13:06:43.000 208 33775.22 144.74 17084.10 88888.00 2017-07-27 13:06:44.000 208 33775.26 144.73 17084.10 88888.00 2017-07-27 13:06:45.000 208 33775.26 144.68 17084.10 37850.42 2017-07-27 13:06:46.000 208 33775.24 144.65 17084.12 88888.00 2017-07-27 13:06:47.000 208 33775.27 144.64 17084.08 88888.00 2017-07-27 13:06:48.000 208 33775.27 144.67 17084.11 88888.00 2017-07-27 13:06:49.000 208 33775.24 144.68 17084.11 88888.00 2017-07-27 13:06:50.000 208 33775.24 144.71 17084.10 37850.43 2017-07-27 13:06:51.000 208 33775.27 144.68 17084.08 88888.00 2017-07-27 13:06:52.000 208 33775.25 144.68 17084.11 88888.00 2017-07-27 13:06:53.000 208 33775.22 144.66 17084.08 88888.00 2017-07-27 13:06:54.000 208 33775.24 144.69 17084.10 88888.00 2017-07-27 13:06:55.000 208 33775.23 144.71 17084.08 37850.30 2017-07-27 13:06:56.000 208 33775.22 144.74 17084.08 88888.00 2017-07-27 13:06:57.000 208 33775.19 144.74 17084.09 88888.00 2017-07-27 13:06:58.000 208 33775.15 144.72 17084.08 88888.00 2017-07-27 13:06:59.000 208 33775.15 144.72 17084.09 88888.00 2017-07-27 13:07:00.000 208 33775.22 144.72 17084.09 37850.43 2017-07-27 13:07:01.000 208 33775.22 144.72 17084.11 88888.00 2017-07-27 13:07:02.000 208 33775.19 144.70 17084.09 88888.00 2017-07-27 13:07:03.000 208 33775.17 144.70 17084.11 88888.00 2017-07-27 13:07:04.000 208 33775.19 144.69 17084.09 88888.00 2017-07-27 13:07:05.000 208 33775.17 144.70 17084.10 37850.40 2017-07-27 13:07:06.000 208 33775.15 144.68 17084.09 88888.00 2017-07-27 13:07:07.000 208 33775.17 144.67 17084.10 88888.00 2017-07-27 13:07:08.000 208 33775.17 144.64 17084.09 88888.00 2017-07-27 13:07:09.000 208 33775.18 144.66 17084.10 88888.00 2017-07-27 13:07:10.000 208 33775.20 144.70 17084.09 37850.43 2017-07-27 13:07:11.000 208 33775.16 144.66 17084.06 88888.00 2017-07-27 13:07:12.000 208 33775.17 144.67 17084.09 88888.00 2017-07-27 13:07:13.000 208 33775.17 144.67 17084.14 88888.00 2017-07-27 13:07:14.000 208 33775.20 144.66 17084.16 88888.00 2017-07-27 13:07:15.000 208 33775.16 144.65 17084.16 37850.36 2017-07-27 13:07:16.000 208 33775.19 144.67 17084.12 88888.00 2017-07-27 13:07:17.000 208 33775.20 144.70 17084.15 88888.00 2017-07-27 13:07:18.000 208 33775.19 144.67 17084.12 88888.00 2017-07-27 13:07:19.000 208 33775.16 144.65 17084.12 88888.00 2017-07-27 13:07:20.000 208 33775.16 144.64 17084.17 37850.46 2017-07-27 13:07:21.000 208 33775.17 144.68 17084.16 88888.00 2017-07-27 13:07:22.000 208 33775.14 144.71 17084.17 88888.00 2017-07-27 13:07:23.000 208 33775.17 144.68 17084.19 88888.00 2017-07-27 13:07:24.000 208 33775.18 144.65 17084.17 88888.00 2017-07-27 13:07:25.000 208 33775.18 144.62 17084.17 37850.45 2017-07-27 13:07:26.000 208 33775.17 144.67 17084.22 88888.00 2017-07-27 13:07:27.000 208 33775.14 144.61 17084.23 88888.00 2017-07-27 13:07:28.000 208 33775.18 144.62 17084.24 88888.00 2017-07-27 13:07:29.000 208 33775.18 144.62 17084.21 88888.00 2017-07-27 13:07:30.000 208 33775.14 144.62 17084.23 37850.34 2017-07-27 13:07:31.000 208 33775.12 144.59 17084.26 88888.00 2017-07-27 13:07:32.000 208 33775.11 144.59 17084.23 88888.00 2017-07-27 13:07:33.000 208 33775.13 144.59 17084.18 88888.00 2017-07-27 13:07:34.000 208 33775.14 144.58 17084.20 88888.00 2017-07-27 13:07:35.000 208 33775.11 144.59 17084.24 37850.48 2017-07-27 13:07:36.000 208 33775.13 144.56 17084.25 88888.00 2017-07-27 13:07:37.000 208 33775.12 144.59 17084.23 88888.00 2017-07-27 13:07:38.000 208 33775.12 144.58 17084.19 88888.00 2017-07-27 13:07:39.000 208 33775.13 144.55 17084.17 88888.00 2017-07-27 13:07:40.000 208 33775.14 144.57 17084.23 37850.39 2017-07-27 13:07:41.000 208 33775.11 144.56 17084.21 88888.00 2017-07-27 13:07:42.000 208 33775.09 144.61 17084.21 88888.00 2017-07-27 13:07:43.000 208 33775.11 144.61 17084.23 88888.00 2017-07-27 13:07:44.000 208 33775.12 144.56 17084.19 88888.00 2017-07-27 13:07:45.000 208 33775.12 144.57 17084.19 37850.43 2017-07-27 13:07:46.000 208 33775.13 144.61 17084.18 88888.00 2017-07-27 13:07:47.000 208 33775.07 144.62 17084.17 88888.00 2017-07-27 13:07:48.000 208 33775.05 144.63 17084.17 88888.00 2017-07-27 13:07:49.000 208 33775.06 144.64 17084.19 88888.00 2017-07-27 13:07:50.000 208 33775.06 144.67 17084.16 37850.38 2017-07-27 13:07:51.000 208 33775.07 144.69 17084.17 88888.00 2017-07-27 13:07:52.000 208 33775.05 144.67 17084.14 88888.00 2017-07-27 13:07:53.000 208 33775.02 144.67 17084.13 88888.00 2017-07-27 13:07:54.000 208 33775.02 144.68 17084.18 88888.00 2017-07-27 13:07:55.000 208 33775.03 144.67 17084.19 37850.35 2017-07-27 13:07:56.000 208 33774.99 144.70 17084.24 88888.00 2017-07-27 13:07:57.000 208 33774.98 144.70 17084.23 88888.00 2017-07-27 13:07:58.000 208 33774.96 144.68 17084.21 88888.00 2017-07-27 13:07:59.000 208 33774.94 144.66 17084.18 88888.00 2017-07-27 13:08:00.000 208 33774.95 144.66 17084.20 37850.38 2017-07-27 13:08:01.000 208 33774.99 144.68 17084.22 88888.00 2017-07-27 13:08:02.000 208 33774.99 144.67 17084.24 88888.00 2017-07-27 13:08:03.000 208 33774.98 144.63 17084.24 88888.00 2017-07-27 13:08:04.000 208 33774.97 144.66 17084.23 88888.00 2017-07-27 13:08:05.000 208 33774.95 144.66 17084.24 37850.18 2017-07-27 13:08:06.000 208 33774.98 144.69 17084.24 88888.00 2017-07-27 13:08:07.000 208 33774.96 144.69 17084.27 88888.00 2017-07-27 13:08:08.000 208 33774.93 144.70 17084.27 88888.00 2017-07-27 13:08:09.000 208 33774.94 144.72 17084.26 88888.00 2017-07-27 13:08:10.000 208 33775.00 144.73 17084.24 37850.19 2017-07-27 13:08:11.000 208 33775.00 144.68 17084.23 88888.00 2017-07-27 13:08:12.000 208 33775.01 144.68 17084.27 88888.00 2017-07-27 13:08:13.000 208 33775.02 144.72 17084.28 88888.00 2017-07-27 13:08:14.000 208 33775.01 144.71 17084.28 88888.00 2017-07-27 13:08:15.000 208 33775.00 144.71 17084.27 37850.26 2017-07-27 13:08:16.000 208 33774.99 144.73 17084.29 88888.00 2017-07-27 13:08:17.000 208 33775.01 144.73 17084.30 88888.00 2017-07-27 13:08:18.000 208 33775.01 144.75 17084.32 88888.00 2017-07-27 13:08:19.000 208 33774.99 144.75 17084.33 88888.00 2017-07-27 13:08:20.000 208 33775.01 144.73 17084.30 37850.25 2017-07-27 13:08:21.000 208 33775.01 144.70 17084.28 88888.00 2017-07-27 13:08:22.000 208 33774.97 144.72 17084.26 88888.00 2017-07-27 13:08:23.000 208 33774.96 144.76 17084.27 88888.00 2017-07-27 13:08:24.000 208 33774.96 144.79 17084.29 88888.00 2017-07-27 13:08:25.000 208 33774.97 144.76 17084.24 37850.30 2017-07-27 13:08:26.000 208 33775.02 144.79 17084.28 88888.00 2017-07-27 13:08:27.000 208 33774.99 144.80 17084.30 88888.00 2017-07-27 13:08:28.000 208 33775.02 144.75 17084.24 88888.00 2017-07-27 13:08:29.000 208 33775.03 144.74 17084.28 88888.00 2017-07-27 13:08:30.000 208 33775.03 144.77 17084.24 37850.39 2017-07-27 13:08:31.000 208 33775.02 144.79 17084.23 88888.00 2017-07-27 13:08:32.000 208 33775.02 144.79 17084.27 88888.00 2017-07-27 13:08:33.000 208 33775.03 144.81 17084.30 88888.00 2017-07-27 13:08:34.000 208 33775.04 144.76 17084.29 88888.00 2017-07-27 13:08:35.000 208 33775.07 144.76 17084.29 37850.35 2017-07-27 13:08:36.000 208 33775.08 144.81 17084.25 88888.00 2017-07-27 13:08:37.000 208 33775.05 144.80 17084.22 88888.00 2017-07-27 13:08:38.000 208 33775.06 144.79 17084.23 88888.00 2017-07-27 13:08:39.000 208 33775.08 144.78 17084.23 88888.00 2017-07-27 13:08:40.000 208 33775.07 144.81 17084.26 37850.31 2017-07-27 13:08:41.000 208 33775.07 144.83 17084.27 88888.00 2017-07-27 13:08:42.000 208 33775.09 144.82 17084.30 88888.00 2017-07-27 13:08:43.000 208 33775.09 144.81 17084.32 88888.00 2017-07-27 13:08:44.000 208 33775.10 144.82 17084.32 88888.00 2017-07-27 13:08:45.000 208 33775.12 144.86 17084.32 37850.50 2017-07-27 13:08:46.000 208 33775.14 144.86 17084.33 88888.00 2017-07-27 13:08:47.000 208 33775.08 144.83 17084.33 88888.00 2017-07-27 13:08:48.000 208 33775.07 144.84 17084.32 88888.00 2017-07-27 13:08:49.000 208 33775.04 144.82 17084.34 88888.00 2017-07-27 13:08:50.000 208 33775.04 144.86 17084.37 37850.32 2017-07-27 13:08:51.000 208 33775.04 144.85 17084.33 88888.00 2017-07-27 13:08:52.000 208 33775.03 144.86 17084.30 88888.00 2017-07-27 13:08:53.000 208 33775.01 144.88 17084.32 88888.00 2017-07-27 13:08:54.000 208 33774.97 144.88 17084.36 88888.00 2017-07-27 13:08:55.000 208 33774.98 144.90 17084.40 37850.32 2017-07-27 13:08:56.000 208 33774.99 144.93 17084.42 88888.00 2017-07-27 13:08:57.000 208 33774.95 144.89 17084.42 88888.00 2017-07-27 13:08:58.000 208 33774.94 144.88 17084.38 88888.00 2017-07-27 13:08:59.000 208 33774.94 144.88 17084.39 88888.00 2017-07-27 13:09:00.000 208 33774.88 144.88 17084.40 37850.34 2017-07-27 13:09:01.000 208 33774.80 144.87 17084.40 88888.00 2017-07-27 13:09:02.000 208 33774.81 144.90 17084.41 88888.00 2017-07-27 13:09:03.000 208 33774.82 144.91 17084.45 88888.00 2017-07-27 13:09:04.000 208 33774.81 144.90 17084.45 88888.00 2017-07-27 13:09:05.000 208 33774.76 144.88 17084.43 37850.21 2017-07-27 13:09:06.000 208 33774.76 144.91 17084.42 88888.00 2017-07-27 13:09:07.000 208 33774.73 144.91 17084.42 88888.00 2017-07-27 13:09:08.000 208 33774.73 144.94 17084.41 88888.00 2017-07-27 13:09:09.000 208 33774.70 144.94 17084.40 88888.00 2017-07-27 13:09:10.000 208 33774.69 144.99 17084.40 37850.15 2017-07-27 13:09:11.000 208 33774.65 144.95 17084.38 88888.00 2017-07-27 13:09:12.000 208 33774.63 144.97 17084.40 88888.00 2017-07-27 13:09:13.000 208 33774.63 144.99 17084.40 88888.00 2017-07-27 13:09:14.000 208 33774.63 145.01 17084.41 88888.00 2017-07-27 13:09:15.000 208 33774.61 144.97 17084.43 37850.08 2017-07-27 13:09:16.000 208 33774.58 144.98 17084.42 88888.00 2017-07-27 13:09:17.000 208 33774.58 144.99 17084.41 88888.00 2017-07-27 13:09:18.000 208 33774.59 144.93 17084.39 88888.00 2017-07-27 13:09:19.000 208 33774.58 144.97 17084.38 88888.00 2017-07-27 13:09:20.000 208 33774.59 145.00 17084.38 37850.02 2017-07-27 13:09:21.000 208 33774.57 144.97 17084.43 88888.00 2017-07-27 13:09:22.000 208 33774.58 144.99 17084.43 88888.00 2017-07-27 13:09:23.000 208 33774.61 145.01 17084.43 88888.00 2017-07-27 13:09:24.000 208 33774.59 144.99 17084.43 88888.00 2017-07-27 13:09:25.000 208 33774.56 145.01 17084.42 37850.03 2017-07-27 13:09:26.000 208 33774.51 145.01 17084.44 88888.00 2017-07-27 13:09:27.000 208 33774.50 145.00 17084.43 88888.00 2017-07-27 13:09:28.000 208 33774.52 145.02 17084.39 88888.00 2017-07-27 13:09:29.000 208 33774.51 145.02 17084.39 88888.00 2017-07-27 13:09:30.000 208 33774.50 145.02 17084.40 37849.98 2017-07-27 13:09:31.000 208 33774.53 145.07 17084.44 88888.00 2017-07-27 13:09:32.000 208 33774.53 145.11 17084.46 88888.00 2017-07-27 13:09:33.000 208 33774.50 145.13 17084.47 88888.00 2017-07-27 13:09:34.000 208 33774.48 145.08 17084.53 88888.00 2017-07-27 13:09:35.000 208 33774.47 145.06 17084.52 37849.93 2017-07-27 13:09:36.000 208 33774.47 145.05 17084.50 88888.00 2017-07-27 13:09:37.000 208 33774.45 145.10 17084.49 88888.00 2017-07-27 13:09:38.000 208 33774.45 145.15 17084.50 88888.00 2017-07-27 13:09:39.000 208 33774.43 145.17 17084.45 88888.00 2017-07-27 13:09:40.000 208 33774.45 145.15 17084.40 37849.88 2017-07-27 13:09:41.000 208 33774.45 145.13 17084.41 88888.00 2017-07-27 13:09:42.000 208 33774.48 145.11 17084.44 88888.00 2017-07-27 13:09:43.000 208 33774.45 145.13 17084.47 88888.00 2017-07-27 13:09:44.000 208 33774.44 145.16 17084.50 88888.00 2017-07-27 13:09:45.000 208 33774.46 145.18 17084.48 37849.95 2017-07-27 13:09:46.000 208 33774.44 145.19 17084.49 88888.00 2017-07-27 13:09:47.000 208 33774.43 145.22 17084.47 88888.00 2017-07-27 13:09:48.000 208 33774.45 145.25 17084.43 88888.00 2017-07-27 13:09:49.000 208 33774.49 145.23 17084.45 88888.00 2017-07-27 13:09:50.000 208 33774.50 145.28 17084.48 37849.85 2017-07-27 13:09:51.000 208 33774.50 145.30 17084.49 88888.00 2017-07-27 13:09:52.000 208 33774.47 145.28 17084.52 88888.00 2017-07-27 13:09:53.000 208 33774.49 145.29 17084.49 88888.00 2017-07-27 13:09:54.000 208 33774.52 145.28 17084.47 88888.00 2017-07-27 13:09:55.000 208 33774.52 145.27 17084.47 37850.04 2017-07-27 13:09:56.000 208 33774.54 145.29 17084.48 88888.00 2017-07-27 13:09:57.000 208 33774.55 145.28 17084.48 88888.00 2017-07-27 13:09:58.000 208 33774.53 145.28 17084.49 88888.00 2017-07-27 13:09:59.000 208 33774.48 145.27 17084.46 88888.00 2017-07-27 13:10:00.000 208 33774.49 145.24 17084.48 37850.04 2017-07-27 13:10:01.000 208 33774.50 145.24 17084.48 88888.00 2017-07-27 13:10:02.000 208 33774.53 145.25 17084.51 88888.00 2017-07-27 13:10:03.000 208 33774.55 145.25 17084.47 88888.00 2017-07-27 13:10:04.000 208 33774.55 145.23 17084.47 88888.00 2017-07-27 13:10:05.000 208 33774.53 145.23 17084.48 37850.08 2017-07-27 13:10:06.000 208 33774.54 145.26 17084.47 88888.00 2017-07-27 13:10:07.000 208 33774.54 145.27 17084.48 88888.00 2017-07-27 13:10:08.000 208 33774.56 145.26 17084.52 88888.00 2017-07-27 13:10:09.000 208 33774.55 145.29 17084.51 88888.00 2017-07-27 13:10:10.000 208 33774.59 145.30 17084.54 37850.06 2017-07-27 13:10:11.000 208 33774.56 145.30 17084.51 88888.00 2017-07-27 13:10:12.000 208 33774.55 145.28 17084.51 88888.00 2017-07-27 13:10:13.000 208 33774.52 145.28 17084.49 88888.00 2017-07-27 13:10:14.000 208 33774.53 145.32 17084.46 88888.00 2017-07-27 13:10:15.000 208 33774.51 145.32 17084.51 37850.05 2017-07-27 13:10:16.000 208 33774.51 145.36 17084.54 88888.00 2017-07-27 13:10:17.000 208 33774.52 145.39 17084.52 88888.00 2017-07-27 13:10:18.000 208 33774.54 145.38 17084.56 88888.00 2017-07-27 13:10:19.000 208 33774.54 145.38 17084.54 88888.00 2017-07-27 13:10:20.000 208 33774.54 145.43 17084.53 37849.99 2017-07-27 13:10:21.000 208 33774.52 145.44 17084.52 88888.00 2017-07-27 13:10:22.000 208 33774.57 145.41 17084.52 88888.00 2017-07-27 13:10:23.000 208 33774.61 145.42 17084.51 88888.00 2017-07-27 13:10:24.000 208 33774.62 145.40 17084.46 88888.00 2017-07-27 13:10:25.000 208 33774.59 145.42 17084.49 37849.91 2017-07-27 13:10:26.000 208 33774.59 145.48 17084.51 88888.00 2017-07-27 13:10:27.000 208 33774.59 145.47 17084.50 88888.00 2017-07-27 13:10:28.000 208 33774.58 145.44 17084.54 88888.00 2017-07-27 13:10:29.000 208 33774.61 145.45 17084.57 88888.00 2017-07-27 13:10:30.000 208 33774.60 145.49 17084.55 37850.03 2017-07-27 13:10:31.000 208 33774.58 145.48 17084.52 88888.00 2017-07-27 13:10:32.000 208 33774.60 145.49 17084.56 88888.00 2017-07-27 13:10:33.000 208 33774.56 145.51 17084.52 88888.00 2017-07-27 13:10:34.000 208 33774.57 145.51 17084.56 88888.00 2017-07-27 13:10:35.000 208 33774.60 145.50 17084.54 37850.04 2017-07-27 13:10:36.000 208 33774.58 145.48 17084.54 88888.00 2017-07-27 13:10:37.000 208 33774.55 145.50 17084.52 88888.00 2017-07-27 13:10:38.000 208 33774.59 145.52 17084.51 88888.00 2017-07-27 13:10:39.000 208 33774.55 145.56 17084.51 88888.00 2017-07-27 13:10:40.000 208 33774.55 145.55 17084.49 37850.06 2017-07-27 13:10:41.000 208 33774.59 145.56 17084.46 88888.00 2017-07-27 13:10:42.000 208 33774.56 145.56 17084.50 88888.00 2017-07-27 13:10:43.000 208 33774.55 145.55 17084.52 88888.00 2017-07-27 13:10:44.000 208 33774.57 145.53 17084.51 88888.00 2017-07-27 13:10:45.000 208 33774.57 145.56 17084.50 37850.08 2017-07-27 13:10:46.000 208 33774.56 145.56 17084.52 88888.00 2017-07-27 13:10:47.000 208 33774.54 145.56 17084.53 88888.00 2017-07-27 13:10:48.000 208 33774.53 145.56 17084.52 88888.00 2017-07-27 13:10:49.000 208 33774.56 145.54 17084.52 88888.00 2017-07-27 13:10:50.000 208 33774.56 145.51 17084.50 37849.98 2017-07-27 13:10:51.000 208 33774.51 145.50 17084.52 88888.00 2017-07-27 13:10:52.000 208 33774.50 145.53 17084.55 88888.00 2017-07-27 13:10:53.000 208 33774.50 145.59 17084.50 88888.00 2017-07-27 13:10:54.000 208 33774.52 145.60 17084.51 88888.00 2017-07-27 13:10:55.000 208 33774.49 145.53 17084.55 37850.09 2017-07-27 13:10:56.000 208 33774.50 145.54 17084.55 88888.00 2017-07-27 13:10:57.000 208 33774.51 145.60 17084.57 88888.00 2017-07-27 13:10:58.000 208 33774.55 145.59 17084.53 88888.00 2017-07-27 13:10:59.000 208 33774.54 145.57 17084.56 88888.00 2017-07-27 13:11:00.000 208 33774.51 145.54 17084.55 37850.05 2017-07-27 13:11:01.000 208 33774.53 145.56 17084.58 88888.00 2017-07-27 13:11:02.000 208 33774.56 145.57 17084.59 88888.00 2017-07-27 13:11:03.000 208 33774.53 145.61 17084.59 88888.00 2017-07-27 13:11:04.000 208 33774.54 145.61 17084.59 88888.00 2017-07-27 13:11:05.000 208 33774.53 145.62 17084.57 37850.05 2017-07-27 13:11:06.000 208 33774.52 145.66 17084.55 88888.00 2017-07-27 13:11:07.000 208 33774.52 145.66 17084.57 88888.00 2017-07-27 13:11:08.000 208 33774.55 145.64 17084.58 88888.00 2017-07-27 13:11:09.000 208 33774.58 145.65 17084.58 88888.00 2017-07-27 13:11:10.000 208 33774.62 145.62 17084.55 37850.09 2017-07-27 13:11:11.000 208 33774.60 145.61 17084.53 88888.00 2017-07-27 13:11:12.000 208 33774.63 145.65 17084.56 88888.00 2017-07-27 13:11:13.000 208 33774.66 145.65 17084.57 88888.00 2017-07-27 13:11:14.000 208 33774.67 145.68 17084.60 88888.00 2017-07-27 13:11:15.000 208 33774.71 145.70 17084.64 37850.10 2017-07-27 13:11:16.000 208 33774.71 145.69 17084.68 88888.00 2017-07-27 13:11:17.000 208 33774.69 145.68 17084.64 88888.00 2017-07-27 13:11:18.000 208 33774.70 145.64 17084.62 88888.00 2017-07-27 13:11:19.000 208 33774.72 145.68 17084.59 88888.00 2017-07-27 13:11:20.000 208 33774.70 145.69 17084.59 37850.22 2017-07-27 13:11:21.000 208 33774.70 145.71 17084.59 88888.00 2017-07-27 13:11:22.000 208 33774.74 145.74 17084.57 88888.00 2017-07-27 13:11:23.000 208 33774.75 145.77 17084.59 88888.00 2017-07-27 13:11:24.000 208 33774.74 145.76 17084.56 88888.00 2017-07-27 13:11:25.000 208 33774.73 145.75 17084.57 37850.27 2017-07-27 13:11:26.000 208 33774.71 145.79 17084.60 88888.00 2017-07-27 13:11:27.000 208 33774.67 145.78 17084.61 88888.00 2017-07-27 13:11:28.000 208 33774.68 145.76 17084.64 88888.00 2017-07-27 13:11:29.000 208 33774.70 145.78 17084.60 88888.00 2017-07-27 13:11:30.000 208 33774.73 145.77 17084.60 37850.26 2017-07-27 13:11:31.000 208 33774.72 145.75 17084.57 88888.00 2017-07-27 13:11:32.000 208 33774.69 145.76 17084.60 88888.00 2017-07-27 13:11:33.000 208 33774.68 145.77 17084.63 88888.00 2017-07-27 13:11:34.000 208 33774.67 145.76 17084.62 88888.00 2017-07-27 13:11:35.000 208 33774.66 145.78 17084.63 37850.21 2017-07-27 13:11:36.000 208 33774.69 145.80 17084.63 88888.00 2017-07-27 13:11:37.000 208 33774.69 145.79 17084.66 88888.00 2017-07-27 13:11:38.000 208 33774.70 145.80 17084.68 88888.00 2017-07-27 13:11:39.000 208 33774.72 145.83 17084.64 88888.00 2017-07-27 13:11:40.000 208 33774.72 145.84 17084.65 37850.22 2017-07-27 13:11:41.000 208 33774.69 145.84 17084.66 88888.00 2017-07-27 13:11:42.000 208 33774.68 145.83 17084.63 88888.00 2017-07-27 13:11:43.000 208 33774.64 145.84 17084.62 88888.00 2017-07-27 13:11:44.000 208 33774.68 145.87 17084.61 88888.00 2017-07-27 13:11:45.000 208 33774.67 145.85 17084.66 37850.22 2017-07-27 13:11:46.000 208 33774.70 145.88 17084.66 88888.00 2017-07-27 13:11:47.000 208 33774.70 145.91 17084.67 88888.00 2017-07-27 13:11:48.000 208 33774.66 145.94 17084.67 88888.00 2017-07-27 13:11:49.000 208 33774.64 145.94 17084.68 88888.00 2017-07-27 13:11:50.000 208 33774.67 145.93 17084.68 37850.20 2017-07-27 13:11:51.000 208 33774.68 145.93 17084.68 88888.00 2017-07-27 13:11:52.000 208 33774.68 145.96 17084.67 88888.00 2017-07-27 13:11:53.000 208 33774.67 145.95 17084.65 88888.00 2017-07-27 13:11:54.000 208 33774.66 145.95 17084.63 88888.00 2017-07-27 13:11:55.000 208 33774.64 145.96 17084.65 37850.11 2017-07-27 13:11:56.000 208 33774.61 145.92 17084.64 88888.00 2017-07-27 13:11:57.000 208 33774.58 145.93 17084.65 88888.00 2017-07-27 13:11:58.000 208 33774.58 145.93 17084.69 88888.00 2017-07-27 13:11:59.000 208 33774.58 145.95 17084.67 88888.00 2017-07-27 13:12:00.000 208 33774.56 145.97 17084.67 37849.99 2017-07-27 13:12:01.000 208 33774.54 146.00 17084.70 88888.00 2017-07-27 13:12:02.000 208 33774.55 146.01 17084.72 88888.00 2017-07-27 13:12:03.000 208 33774.53 145.98 17084.69 88888.00 2017-07-27 13:12:04.000 208 33774.55 146.01 17084.68 88888.00 2017-07-27 13:12:05.000 208 33774.56 146.03 17084.68 37850.01 2017-07-27 13:12:06.000 208 33774.57 146.01 17084.68 88888.00 2017-07-27 13:12:07.000 208 33774.54 146.00 17084.66 88888.00 2017-07-27 13:12:08.000 208 33774.55 146.05 17084.67 88888.00 2017-07-27 13:12:09.000 208 33774.60 146.10 17084.66 88888.00 2017-07-27 13:12:10.000 208 33774.59 146.10 17084.67 37849.93 2017-07-27 13:12:11.000 208 33774.60 146.09 17084.66 88888.00 2017-07-27 13:12:12.000 208 33774.57 146.09 17084.63 88888.00 2017-07-27 13:12:13.000 208 33774.55 146.07 17084.66 88888.00 2017-07-27 13:12:14.000 208 33774.57 146.03 17084.71 88888.00 2017-07-27 13:12:15.000 208 33774.59 146.01 17084.69 37850.02 2017-07-27 13:12:16.000 208 33774.59 146.02 17084.66 88888.00 2017-07-27 13:12:17.000 208 33774.54 146.03 17084.67 88888.00 2017-07-27 13:12:18.000 208 33774.53 146.01 17084.72 88888.00 2017-07-27 13:12:19.000 208 33774.51 145.98 17084.71 88888.00 2017-07-27 13:12:20.000 208 33774.49 145.98 17084.69 37850.02 2017-07-27 13:12:21.000 208 33774.50 145.98 17084.70 88888.00 2017-07-27 13:12:22.000 208 33774.48 146.00 17084.69 88888.00 2017-07-27 13:12:23.000 208 33774.48 145.99 17084.69 88888.00 2017-07-27 13:12:24.000 208 33774.49 146.00 17084.70 88888.00 2017-07-27 13:12:25.000 208 33774.48 145.98 17084.73 37849.99 2017-07-27 13:12:26.000 208 33774.48 146.02 17084.72 88888.00 2017-07-27 13:12:27.000 208 33774.50 146.01 17084.75 88888.00 2017-07-27 13:12:28.000 208 33774.51 146.03 17084.73 88888.00 2017-07-27 13:12:29.000 208 33774.47 146.02 17084.71 88888.00 2017-07-27 13:12:30.000 208 33774.47 146.03 17084.73 37850.02 2017-07-27 13:12:31.000 208 33774.47 146.03 17084.74 88888.00 2017-07-27 13:12:32.000 208 33774.50 146.04 17084.72 88888.00 2017-07-27 13:12:33.000 208 33774.50 146.06 17084.72 88888.00 2017-07-27 13:12:34.000 208 33774.44 146.06 17084.75 88888.00 2017-07-27 13:12:35.000 208 33774.44 146.09 17084.79 37850.06 2017-07-27 13:12:36.000 208 33774.48 146.02 17084.82 88888.00 2017-07-27 13:12:37.000 208 33774.45 145.98 17084.80 88888.00 2017-07-27 13:12:38.000 208 33774.41 146.04 17084.80 88888.00 2017-07-27 13:12:39.000 208 33774.47 146.06 17084.78 88888.00 2017-07-27 13:12:40.000 208 33774.47 146.10 17084.76 37849.98 2017-07-27 13:12:41.000 208 33774.46 146.15 17084.75 88888.00 2017-07-27 13:12:42.000 208 33774.44 146.10 17084.77 88888.00 2017-07-27 13:12:43.000 208 33774.39 146.07 17084.78 88888.00 2017-07-27 13:12:44.000 208 33774.41 146.04 17084.76 88888.00 2017-07-27 13:12:45.000 208 33774.44 146.04 17084.74 37849.86 2017-07-27 13:12:46.000 208 33774.47 146.07 17084.76 88888.00 2017-07-27 13:12:47.000 208 33774.45 146.04 17084.73 88888.00 2017-07-27 13:12:48.000 208 33774.45 146.04 17084.73 88888.00 2017-07-27 13:12:49.000 208 33774.44 145.99 17084.76 88888.00 2017-07-27 13:12:50.000 208 33774.47 146.00 17084.74 37849.91 2017-07-27 13:12:51.000 208 33774.50 146.03 17084.75 88888.00 2017-07-27 13:12:52.000 208 33774.51 145.99 17084.72 88888.00 2017-07-27 13:12:53.000 208 33774.52 146.00 17084.70 88888.00 2017-07-27 13:12:54.000 208 33774.53 145.95 17084.68 88888.00 2017-07-27 13:12:55.000 208 33774.51 145.96 17084.73 37850.07 2017-07-27 13:12:56.000 208 33774.47 145.98 17084.74 88888.00 2017-07-27 13:12:57.000 208 33774.51 145.96 17084.75 88888.00 2017-07-27 13:12:58.000 208 33774.52 145.98 17084.73 88888.00 2017-07-27 13:12:59.000 208 33774.53 145.98 17084.73 88888.00 2017-07-27 13:13:00.000 208 33774.48 146.00 17084.76 37849.99 2017-07-27 13:13:01.000 208 33774.50 145.99 17084.74 88888.00 2017-07-27 13:13:02.000 208 33774.49 145.97 17084.73 88888.00 2017-07-27 13:13:03.000 208 33774.45 145.93 17084.77 88888.00 2017-07-27 13:13:04.000 208 33774.42 145.93 17084.79 88888.00 2017-07-27 13:13:05.000 208 33774.40 145.96 17084.79 37850.00 2017-07-27 13:13:06.000 208 33774.36 145.93 17084.76 88888.00 2017-07-27 13:13:07.000 208 33774.40 145.97 17084.78 88888.00 2017-07-27 13:13:08.000 208 33774.39 145.97 17084.79 88888.00 2017-07-27 13:13:09.000 208 33774.36 146.00 17084.78 88888.00 2017-07-27 13:13:10.000 208 33774.35 146.00 17084.81 37849.86 2017-07-27 13:13:11.000 208 33774.34 145.99 17084.80 88888.00 2017-07-27 13:13:12.000 208 33774.28 145.93 17084.80 88888.00 2017-07-27 13:13:13.000 208 33774.26 145.91 17084.81 88888.00 2017-07-27 13:13:14.000 208 33774.29 145.93 17084.83 88888.00 2017-07-27 13:13:15.000 208 33774.32 145.94 17084.87 37849.81 2017-07-27 13:13:16.000 208 33774.28 145.95 17084.89 88888.00 2017-07-27 13:13:17.000 208 33774.25 145.96 17084.88 88888.00 2017-07-27 13:13:18.000 208 33774.23 145.96 17084.87 88888.00 2017-07-27 13:13:19.000 208 33774.20 145.96 17084.88 88888.00 2017-07-27 13:13:20.000 208 33774.16 145.95 17084.88 37849.84 2017-07-27 13:13:21.000 208 33774.13 146.00 17084.90 88888.00 2017-07-27 13:13:22.000 208 33774.11 146.05 17084.90 88888.00 2017-07-27 13:13:23.000 208 33774.11 146.05 17084.91 88888.00 2017-07-27 13:13:24.000 208 33774.10 146.06 17084.88 88888.00 2017-07-27 13:13:25.000 208 33774.06 146.02 17084.89 37849.72 2017-07-27 13:13:26.000 208 33774.07 146.04 17084.92 88888.00 2017-07-27 13:13:27.000 208 33774.04 146.05 17084.88 88888.00 2017-07-27 13:13:28.000 208 33774.05 146.07 17084.91 88888.00 2017-07-27 13:13:29.000 208 33774.07 146.05 17084.93 88888.00 2017-07-27 13:13:30.000 208 33774.01 146.07 17084.92 37849.76 2017-07-27 13:13:31.000 208 33774.01 146.11 17084.87 88888.00 2017-07-27 13:13:32.000 208 33773.99 146.12 17084.88 88888.00 2017-07-27 13:13:33.000 208 33773.96 146.11 17084.88 88888.00 2017-07-27 13:13:34.000 208 33773.97 146.12 17084.86 88888.00 2017-07-27 13:13:35.000 208 33773.96 146.12 17084.89 37849.72 2017-07-27 13:13:36.000 208 33773.97 146.14 17084.91 88888.00 2017-07-27 13:13:37.000 208 33773.94 146.14 17084.94 88888.00 2017-07-27 13:13:38.000 208 33773.90 146.12 17084.95 88888.00 2017-07-27 13:13:39.000 208 33773.90 146.11 17085.00 88888.00 2017-07-27 13:13:40.000 208 33773.93 146.14 17085.01 37849.58 2017-07-27 13:13:41.000 208 33773.90 146.15 17084.99 88888.00 2017-07-27 13:13:42.000 208 33773.90 146.14 17084.96 88888.00 2017-07-27 13:13:43.000 208 33773.89 146.13 17084.91 88888.00 2017-07-27 13:13:44.000 208 33773.88 146.12 17084.90 88888.00 2017-07-27 13:13:45.000 208 33773.86 146.12 17084.94 37849.52 2017-07-27 13:13:46.000 208 33773.78 146.13 17084.93 88888.00 2017-07-27 13:13:47.000 208 33773.77 146.16 17084.93 88888.00 2017-07-27 13:13:48.000 208 33773.76 146.12 17084.96 88888.00 2017-07-27 13:13:49.000 208 33773.75 146.11 17084.96 88888.00 2017-07-27 13:13:50.000 208 33773.72 146.13 17084.96 37849.40 2017-07-27 13:13:51.000 208 33773.65 146.17 17084.95 88888.00 2017-07-27 13:13:52.000 208 33773.66 146.20 17084.95 88888.00 2017-07-27 13:13:53.000 208 33773.62 146.22 17084.97 88888.00 2017-07-27 13:13:54.000 208 33773.58 146.21 17085.04 88888.00 2017-07-27 13:13:55.000 208 33773.55 146.23 17085.02 37849.33 2017-07-27 13:13:56.000 208 33773.58 146.26 17084.98 88888.00 2017-07-27 13:13:57.000 208 33773.54 146.26 17085.03 88888.00 2017-07-27 13:13:58.000 208 33773.51 146.24 17085.03 88888.00 2017-07-27 13:13:59.000 208 33773.51 146.28 17085.06 88888.00 2017-07-27 13:14:00.000 208 33773.50 146.31 17085.10 37849.17 2017-07-27 13:14:01.000 208 33773.49 146.31 17085.13 88888.00 2017-07-27 13:14:02.000 208 33773.49 146.34 17085.12 88888.00 2017-07-27 13:14:03.000 208 33773.50 146.41 17085.09 88888.00 2017-07-27 13:14:04.000 208 33773.47 146.41 17085.06 88888.00 2017-07-27 13:14:05.000 208 33773.46 146.40 17085.10 37849.22 2017-07-27 13:14:06.000 208 33773.47 146.39 17085.10 88888.00 2017-07-27 13:14:07.000 208 33773.44 146.41 17085.06 88888.00 2017-07-27 13:14:08.000 208 33773.43 146.44 17085.06 88888.00 2017-07-27 13:14:09.000 208 33773.42 146.44 17085.05 88888.00 2017-07-27 13:14:10.000 208 33773.41 146.44 17085.05 37849.02 2017-07-27 13:14:11.000 208 33773.40 146.46 17085.08 88888.00 2017-07-27 13:14:12.000 208 33773.41 146.45 17085.09 88888.00 2017-07-27 13:14:13.000 208 33773.32 146.43 17085.09 88888.00 2017-07-27 13:14:14.000 208 33773.34 146.47 17085.10 88888.00 2017-07-27 13:14:15.000 208 33773.38 146.47 17085.11 37849.07 2017-07-27 13:14:16.000 208 33773.33 146.49 17085.13 88888.00 2017-07-27 13:14:17.000 208 33773.30 146.49 17085.10 88888.00 2017-07-27 13:14:18.000 208 33773.32 146.51 17085.07 88888.00 2017-07-27 13:14:19.000 208 33773.31 146.49 17085.09 88888.00 2017-07-27 13:14:20.000 208 33773.32 146.51 17085.11 37849.11 2017-07-27 13:14:21.000 208 33773.30 146.52 17085.13 88888.00 2017-07-27 13:14:22.000 208 33773.28 146.52 17085.15 88888.00 2017-07-27 13:14:23.000 208 33773.28 146.48 17085.18 88888.00 2017-07-27 13:14:24.000 208 33773.29 146.51 17085.15 88888.00 2017-07-27 13:14:25.000 208 33773.34 146.55 17085.08 37849.08 2017-07-27 13:14:26.000 208 33773.34 146.53 17085.09 88888.00 2017-07-27 13:14:27.000 208 33773.34 146.56 17085.13 88888.00 2017-07-27 13:14:28.000 208 33773.34 146.57 17085.14 88888.00 2017-07-27 13:14:29.000 208 33773.35 146.56 17085.12 88888.00 2017-07-27 13:14:30.000 208 33773.33 146.57 17085.12 37849.07 2017-07-27 13:14:31.000 208 33773.29 146.58 17085.09 88888.00 2017-07-27 13:14:32.000 208 33773.31 146.61 17085.08 88888.00 2017-07-27 13:14:33.000 208 33773.33 146.63 17085.11 88888.00 2017-07-27 13:14:34.000 208 33773.32 146.65 17085.13 88888.00 2017-07-27 13:14:35.000 208 33773.33 146.65 17085.12 37849.10 2017-07-27 13:14:36.000 208 33773.31 146.64 17085.13 88888.00 2017-07-27 13:14:37.000 208 33773.31 146.66 17085.13 88888.00 2017-07-27 13:14:38.000 208 33773.29 146.68 17085.13 88888.00 2017-07-27 13:14:39.000 208 33773.30 146.68 17085.14 88888.00 2017-07-27 13:14:40.000 208 33773.35 146.69 17085.16 37849.12 2017-07-27 13:14:41.000 208 33773.35 146.68 17085.13 88888.00 2017-07-27 13:14:42.000 208 33773.29 146.70 17085.15 88888.00 2017-07-27 13:14:43.000 208 33773.27 146.70 17085.14 88888.00 2017-07-27 13:14:44.000 208 33773.27 146.70 17085.18 88888.00 2017-07-27 13:14:45.000 208 33773.26 146.69 17085.19 37849.03 2017-07-27 13:14:46.000 208 33773.30 146.68 17085.22 88888.00 2017-07-27 13:14:47.000 208 33773.30 146.70 17085.20 88888.00 2017-07-27 13:14:48.000 208 33773.33 146.71 17085.16 88888.00 2017-07-27 13:14:49.000 208 33773.33 146.71 17085.16 88888.00 2017-07-27 13:14:50.000 208 33773.38 146.73 17085.14 37849.08 2017-07-27 13:14:51.000 208 33773.40 146.77 17085.16 88888.00 2017-07-27 13:14:52.000 208 33773.38 146.75 17085.16 88888.00 2017-07-27 13:14:53.000 208 33773.43 146.75 17085.12 88888.00 2017-07-27 13:14:54.000 208 33773.42 146.72 17085.12 88888.00 2017-07-27 13:14:55.000 208 33773.43 146.74 17085.14 37849.04 2017-07-27 13:14:56.000 208 33773.40 146.77 17085.17 88888.00 2017-07-27 13:14:57.000 208 33773.42 146.76 17085.18 88888.00 2017-07-27 13:14:58.000 208 33773.41 146.75 17085.15 88888.00 2017-07-27 13:14:59.000 208 33773.46 146.78 17085.18 88888.00 2017-07-27 13:15:00.000 208 33773.47 146.81 17085.17 37849.21 2017-07-27 13:15:01.000 208 33773.43 146.79 17085.23 88888.00 2017-07-27 13:15:02.000 208 33773.44 146.77 17085.22 88888.00 2017-07-27 13:15:03.000 208 33773.43 146.74 17085.21 88888.00 2017-07-27 13:15:04.000 208 33773.45 146.72 17085.21 88888.00 2017-07-27 13:15:05.000 208 33773.50 146.75 17085.21 37849.20 2017-07-27 13:15:06.000 208 33773.48 146.76 17085.19 88888.00 2017-07-27 13:15:07.000 208 33773.45 146.77 17085.16 88888.00 2017-07-27 13:15:08.000 208 33773.50 146.79 17085.21 88888.00 2017-07-27 13:15:09.000 208 33773.54 146.75 17085.18 88888.00 2017-07-27 13:15:10.000 208 33773.49 146.71 17085.18 37849.21 2017-07-27 13:15:11.000 208 33773.48 146.67 17085.19 88888.00 2017-07-27 13:15:12.000 208 33773.52 146.72 17085.20 88888.00 2017-07-27 13:15:13.000 208 33773.53 146.73 17085.21 88888.00 2017-07-27 13:15:14.000 208 33773.51 146.75 17085.22 88888.00 2017-07-27 13:15:15.000 208 33773.48 146.69 17085.25 37849.29 2017-07-27 13:15:16.000 208 33773.48 146.70 17085.23 88888.00 2017-07-27 13:15:17.000 208 33773.50 146.75 17085.20 88888.00 2017-07-27 13:15:18.000 208 33773.51 146.75 17085.21 88888.00 2017-07-27 13:15:19.000 208 33773.49 146.71 17085.20 88888.00 2017-07-27 13:15:20.000 208 33773.53 146.74 17085.17 37849.35 2017-07-27 13:15:21.000 208 33773.51 146.75 17085.14 88888.00 2017-07-27 13:15:22.000 208 33773.53 146.73 17085.19 88888.00 2017-07-27 13:15:23.000 208 33773.52 146.75 17085.22 88888.00 2017-07-27 13:15:24.000 208 33773.51 146.75 17085.21 88888.00 2017-07-27 13:15:25.000 208 33773.49 146.73 17085.24 37849.27 2017-07-27 13:15:26.000 208 33773.52 146.75 17085.25 88888.00 2017-07-27 13:15:27.000 208 33773.54 146.74 17085.25 88888.00 2017-07-27 13:15:28.000 208 33773.54 146.71 17085.25 88888.00 2017-07-27 13:15:29.000 208 33773.60 146.71 17085.23 88888.00 2017-07-27 13:15:30.000 208 33773.61 146.75 17085.22 37849.32 2017-07-27 13:15:31.000 208 33773.58 146.78 17085.23 88888.00 2017-07-27 13:15:32.000 208 33773.56 146.75 17085.24 88888.00 2017-07-27 13:15:33.000 208 33773.61 146.70 17085.23 88888.00 2017-07-27 13:15:34.000 208 33773.61 146.71 17085.25 88888.00 2017-07-27 13:15:35.000 208 33773.58 146.72 17085.27 37849.28 2017-07-27 13:15:36.000 208 33773.53 146.73 17085.24 88888.00 2017-07-27 13:15:37.000 208 33773.57 146.77 17085.26 88888.00 2017-07-27 13:15:38.000 208 33773.62 146.80 17085.29 88888.00 2017-07-27 13:15:39.000 208 33773.62 146.79 17085.28 88888.00 2017-07-27 13:15:40.000 208 33773.64 146.80 17085.33 37849.34 2017-07-27 13:15:41.000 208 33773.60 146.80 17085.29 88888.00 2017-07-27 13:15:42.000 208 33773.56 146.79 17085.24 88888.00 2017-07-27 13:15:43.000 208 33773.58 146.80 17085.25 88888.00 2017-07-27 13:15:44.000 208 33773.61 146.79 17085.26 88888.00 2017-07-27 13:15:45.000 208 33773.57 146.79 17085.30 37849.44 2017-07-27 13:15:46.000 208 33773.62 146.83 17085.31 88888.00 2017-07-27 13:15:47.000 208 33773.60 146.79 17085.31 88888.00 2017-07-27 13:15:48.000 208 33773.63 146.76 17085.31 88888.00 2017-07-27 13:15:49.000 208 33773.63 146.73 17085.30 88888.00 2017-07-27 13:15:50.000 208 33773.65 146.73 17085.30 37849.35 2017-07-27 13:15:51.000 208 33773.67 146.74 17085.30 88888.00 2017-07-27 13:15:52.000 208 33773.67 146.76 17085.30 88888.00 2017-07-27 13:15:53.000 208 33773.69 146.77 17085.27 88888.00 2017-07-27 13:15:54.000 208 33773.70 146.78 17085.24 88888.00 2017-07-27 13:15:55.000 208 33773.76 146.81 17085.24 37849.46 2017-07-27 13:15:56.000 208 33773.76 146.79 17085.25 88888.00 2017-07-27 13:15:57.000 208 33773.75 146.76 17085.24 88888.00 2017-07-27 13:15:58.000 208 33773.76 146.79 17085.24 88888.00 2017-07-27 13:15:59.000 208 33773.77 146.79 17085.23 88888.00 2017-07-27 13:16:00.000 208 33773.84 146.81 17085.24 37849.59 2017-07-27 13:16:01.000 208 33773.85 146.84 17085.29 88888.00 2017-07-27 13:16:02.000 208 33773.89 146.83 17085.32 88888.00 2017-07-27 13:16:03.000 208 33773.85 146.85 17085.34 88888.00 2017-07-27 13:16:04.000 208 33773.85 146.86 17085.28 88888.00 2017-07-27 13:16:05.000 208 33773.84 146.81 17085.25 37849.72 2017-07-27 13:16:06.000 208 33773.88 146.84 17085.23 88888.00 2017-07-27 13:16:07.000 208 33773.90 146.85 17085.22 88888.00 2017-07-27 13:16:08.000 208 33773.92 146.87 17085.25 88888.00 2017-07-27 13:16:09.000 208 33773.95 146.86 17085.25 88888.00 2017-07-27 13:16:10.000 208 33773.97 146.86 17085.28 37849.66 2017-07-27 13:16:11.000 208 33773.97 146.87 17085.25 88888.00 2017-07-27 13:16:12.000 208 33773.99 146.87 17085.22 88888.00 2017-07-27 13:16:13.000 208 33774.02 146.89 17085.18 88888.00 2017-07-27 13:16:14.000 208 33774.06 146.90 17085.22 88888.00 2017-07-27 13:16:15.000 208 33774.09 146.90 17085.23 37849.76 2017-07-27 13:16:16.000 208 33774.11 146.91 17085.19 88888.00 2017-07-27 13:16:17.000 208 33774.16 146.93 17085.16 88888.00 2017-07-27 13:16:18.000 208 33774.15 146.96 17085.18 88888.00 2017-07-27 13:16:19.000 208 33774.16 146.99 17085.19 88888.00 2017-07-27 13:16:20.000 208 33774.19 147.00 17085.20 37849.88 2017-07-27 13:16:21.000 208 33774.23 147.01 17085.20 88888.00 2017-07-27 13:16:22.000 208 33774.20 146.98 17085.17 88888.00 2017-07-27 13:16:23.000 208 33774.25 146.99 17085.18 88888.00 2017-07-27 13:16:24.000 208 33774.24 146.97 17085.18 88888.00 2017-07-27 13:16:25.000 208 33774.29 147.00 17085.17 37850.07 2017-07-27 13:16:26.000 208 33774.32 147.02 17085.20 88888.00 2017-07-27 13:16:27.000 208 33774.28 146.96 17085.16 88888.00 2017-07-27 13:16:28.000 208 33774.32 146.99 17085.19 88888.00 2017-07-27 13:16:29.000 208 33774.34 147.04 17085.17 88888.00 2017-07-27 13:16:30.000 208 33774.34 147.04 17085.16 37850.03 2017-07-27 13:16:31.000 208 33774.35 147.01 17085.19 88888.00 2017-07-27 13:16:32.000 208 33774.37 146.99 17085.24 88888.00 2017-07-27 13:16:33.000 208 33774.34 146.99 17085.23 88888.00 2017-07-27 13:16:34.000 208 33774.35 146.97 17085.25 88888.00 2017-07-27 13:16:35.000 208 33774.35 146.98 17085.24 37850.12 2017-07-27 13:16:36.000 208 33774.31 146.96 17085.24 88888.00 2017-07-27 13:16:37.000 208 33774.31 146.91 17085.24 88888.00 2017-07-27 13:16:38.000 208 33774.31 146.81 17085.25 88888.00 2017-07-27 13:16:39.000 208 33774.33 146.84 17085.26 88888.00 2017-07-27 13:16:40.000 208 33774.33 146.82 17085.29 37850.04 2017-07-27 13:16:41.000 208 33774.31 146.81 17085.31 88888.00 2017-07-27 13:16:42.000 208 33774.30 146.75 17085.32 88888.00 2017-07-27 13:16:43.000 208 33774.30 146.75 17085.30 88888.00 2017-07-27 13:16:44.000 208 33774.24 146.74 17085.29 88888.00 2017-07-27 13:16:45.000 208 33774.23 146.74 17085.29 37849.95 2017-07-27 13:16:46.000 208 33774.20 146.71 17085.27 88888.00 2017-07-27 13:16:47.000 208 33774.19 146.68 17085.29 88888.00 2017-07-27 13:16:48.000 208 33774.20 146.69 17085.27 88888.00 2017-07-27 13:16:49.000 208 33774.19 146.68 17085.26 88888.00 2017-07-27 13:16:50.000 208 33774.22 146.67 17085.25 37850.08 2017-07-27 13:16:51.000 208 33774.19 146.71 17085.24 88888.00 2017-07-27 13:16:52.000 208 33774.18 146.71 17085.24 88888.00 2017-07-27 13:16:53.000 208 33774.15 146.74 17085.25 88888.00 2017-07-27 13:16:54.000 208 33774.15 146.73 17085.31 88888.00 2017-07-27 13:16:55.000 208 33774.10 146.71 17085.34 37849.92 2017-07-27 13:16:56.000 208 33774.11 146.67 17085.30 88888.00 2017-07-27 13:16:57.000 208 33774.13 146.70 17085.31 88888.00 2017-07-27 13:16:58.000 208 33774.07 146.69 17085.35 88888.00 2017-07-27 13:16:59.000 208 33774.06 146.63 17085.32 88888.00 2017-07-27 13:17:00.000 208 33774.06 146.61 17085.30 37849.95 2017-07-27 13:17:01.000 208 33774.05 146.61 17085.30 88888.00 2017-07-27 13:17:02.000 208 33774.02 146.60 17085.30 88888.00 2017-07-27 13:17:03.000 208 33774.00 146.54 17085.30 88888.00 2017-07-27 13:17:04.000 208 33774.02 146.57 17085.29 88888.00 2017-07-27 13:17:05.000 208 33774.04 146.58 17085.31 37849.96 2017-07-27 13:17:06.000 208 33774.04 146.60 17085.30 88888.00 2017-07-27 13:17:07.000 208 33774.08 146.60 17085.28 88888.00 2017-07-27 13:17:08.000 208 33774.03 146.60 17085.30 88888.00 2017-07-27 13:17:09.000 208 33774.02 146.60 17085.28 88888.00 2017-07-27 13:17:10.000 208 33774.04 146.60 17085.31 37849.93 2017-07-27 13:17:11.000 208 33774.02 146.60 17085.35 88888.00 2017-07-27 13:17:12.000 208 33774.04 146.56 17085.36 88888.00 2017-07-27 13:17:13.000 208 33774.02 146.56 17085.34 88888.00 2017-07-27 13:17:14.000 208 33774.02 146.58 17085.35 88888.00 2017-07-27 13:17:15.000 208 33774.05 146.62 17085.33 37849.92 2017-07-27 13:17:16.000 208 33774.05 146.63 17085.32 88888.00 2017-07-27 13:17:17.000 208 33774.05 146.61 17085.31 88888.00 2017-07-27 13:17:18.000 208 33774.02 146.64 17085.36 88888.00 2017-07-27 13:17:19.000 208 33774.04 146.68 17085.36 88888.00 2017-07-27 13:17:20.000 208 33774.06 146.68 17085.40 37849.90 2017-07-27 13:17:21.000 208 33774.05 146.68 17085.38 88888.00 2017-07-27 13:17:22.000 208 33774.03 146.69 17085.37 88888.00 2017-07-27 13:17:23.000 208 33774.01 146.69 17085.33 88888.00 2017-07-27 13:17:24.000 208 33774.02 146.64 17085.31 88888.00 2017-07-27 13:17:25.000 208 33774.01 146.67 17085.31 37849.92 2017-07-27 13:17:26.000 208 33774.02 146.65 17085.31 88888.00 2017-07-27 13:17:27.000 208 33774.02 146.64 17085.31 88888.00 2017-07-27 13:17:28.000 208 33773.98 146.64 17085.27 88888.00 2017-07-27 13:17:29.000 208 33774.00 146.62 17085.29 88888.00 2017-07-27 13:17:30.000 208 33773.98 146.60 17085.35 37849.94 2017-07-27 13:17:31.000 208 33774.03 146.58 17085.34 88888.00 2017-07-27 13:17:32.000 208 33774.03 146.61 17085.36 88888.00 2017-07-27 13:17:33.000 208 33774.04 146.63 17085.38 88888.00 2017-07-27 13:17:34.000 208 33774.04 146.63 17085.33 88888.00 2017-07-27 13:17:35.000 208 33774.06 146.60 17085.36 37849.93 2017-07-27 13:17:36.000 208 33774.07 146.61 17085.43 88888.00 2017-07-27 13:17:37.000 208 33774.06 146.64 17085.43 88888.00 2017-07-27 13:17:38.000 208 33774.09 146.66 17085.42 88888.00 2017-07-27 13:17:39.000 208 33774.09 146.65 17085.42 88888.00 2017-07-27 13:17:40.000 208 33774.13 146.64 17085.38 37850.00 2017-07-27 13:17:41.000 208 33774.16 146.65 17085.39 88888.00 2017-07-27 13:17:42.000 208 33774.14 146.65 17085.41 88888.00 2017-07-27 13:17:43.000 208 33774.16 146.61 17085.39 88888.00 2017-07-27 13:17:44.000 208 33774.16 146.54 17085.39 88888.00 2017-07-27 13:17:45.000 208 33774.11 146.56 17085.37 37850.07 2017-07-27 13:17:46.000 208 33774.12 146.59 17085.38 88888.00 2017-07-27 13:17:47.000 208 33774.12 146.54 17085.36 88888.00 2017-07-27 13:17:48.000 208 33774.11 146.54 17085.39 88888.00 2017-07-27 13:17:49.000 208 33774.13 146.57 17085.41 88888.00 2017-07-27 13:17:50.000 208 33774.13 146.60 17085.43 37850.08 2017-07-27 13:17:51.000 208 33774.12 146.58 17085.38 88888.00 2017-07-27 13:17:52.000 208 33774.07 146.54 17085.39 88888.00 2017-07-27 13:17:53.000 208 33774.06 146.56 17085.35 88888.00 2017-07-27 13:17:54.000 208 33774.09 146.56 17085.37 88888.00 2017-07-27 13:17:55.000 208 33774.07 146.57 17085.40 37849.95 2017-07-27 13:17:56.000 208 33774.03 146.56 17085.46 88888.00 2017-07-27 13:17:57.000 208 33773.97 146.55 17085.46 88888.00 2017-07-27 13:17:58.000 208 33773.94 146.57 17085.47 88888.00 2017-07-27 13:17:59.000 208 33773.91 146.53 17085.44 88888.00 2017-07-27 13:18:00.000 208 33773.93 146.49 17085.43 37849.89 2017-07-27 13:18:01.000 208 33773.90 146.51 17085.43 88888.00 2017-07-27 13:18:02.000 208 33773.87 146.50 17085.46 88888.00 2017-07-27 13:18:03.000 208 33773.84 146.49 17085.45 88888.00 2017-07-27 13:18:04.000 208 33773.79 146.49 17085.40 88888.00 2017-07-27 13:18:05.000 208 33773.76 146.48 17085.43 37849.78 2017-07-27 13:18:06.000 208 33773.81 146.45 17085.51 88888.00 2017-07-27 13:18:07.000 208 33773.83 146.46 17085.51 88888.00 2017-07-27 13:18:08.000 208 33773.79 146.47 17085.51 88888.00 2017-07-27 13:18:09.000 208 33773.75 146.51 17085.51 88888.00 2017-07-27 13:18:10.000 208 33773.75 146.47 17085.51 37849.70 2017-07-27 13:18:11.000 208 33773.72 146.46 17085.52 88888.00 2017-07-27 13:18:12.000 208 33773.69 146.44 17085.54 88888.00 2017-07-27 13:18:13.000 208 33773.68 146.45 17085.55 88888.00 2017-07-27 13:18:14.000 208 33773.67 146.47 17085.53 88888.00 2017-07-27 13:18:15.000 208 33773.62 146.49 17085.53 37849.62 2017-07-27 13:18:16.000 208 33773.65 146.52 17085.58 88888.00 2017-07-27 13:18:17.000 208 33773.63 146.52 17085.52 88888.00 2017-07-27 13:18:18.000 208 33773.60 146.50 17085.49 88888.00 2017-07-27 13:18:19.000 208 33773.55 146.49 17085.50 88888.00 2017-07-27 13:18:20.000 208 33773.57 146.49 17085.53 37849.63 2017-07-27 13:18:21.000 208 33773.55 146.50 17085.55 88888.00 2017-07-27 13:18:22.000 208 33773.54 146.51 17085.56 88888.00 2017-07-27 13:18:23.000 208 33773.55 146.53 17085.53 88888.00 2017-07-27 13:18:24.000 208 33773.55 146.54 17085.54 88888.00 2017-07-27 13:18:25.000 208 33773.54 146.53 17085.56 37849.65 2017-07-27 13:18:26.000 208 33773.53 146.47 17085.58 88888.00 2017-07-27 13:18:27.000 208 33773.51 146.46 17085.57 88888.00 2017-07-27 13:18:28.000 208 33773.50 146.46 17085.53 88888.00 2017-07-27 13:18:29.000 208 33773.48 146.48 17085.51 88888.00 2017-07-27 13:18:30.000 208 33773.47 146.48 17085.51 37849.42 2017-07-27 13:18:31.000 208 33773.47 146.48 17085.48 88888.00 2017-07-27 13:18:32.000 208 33773.48 146.49 17085.49 88888.00 2017-07-27 13:18:33.000 208 33773.49 146.57 17085.53 88888.00 2017-07-27 13:18:34.000 208 33773.45 146.55 17085.50 88888.00 2017-07-27 13:18:35.000 208 33773.44 146.54 17085.47 37849.52 2017-07-27 13:18:36.000 208 33773.42 146.55 17085.50 88888.00 2017-07-27 13:18:37.000 208 33773.45 146.52 17085.50 88888.00 2017-07-27 13:18:38.000 208 33773.48 146.51 17085.48 88888.00 2017-07-27 13:18:39.000 208 33773.46 146.52 17085.49 88888.00 2017-07-27 13:18:40.000 208 33773.46 146.51 17085.54 37849.52 2017-07-27 13:18:41.000 208 33773.50 146.55 17085.53 88888.00 2017-07-27 13:18:42.000 208 33773.50 146.58 17085.52 88888.00 2017-07-27 13:18:43.000 208 33773.47 146.59 17085.51 88888.00 2017-07-27 13:18:44.000 208 33773.47 146.58 17085.53 88888.00 2017-07-27 13:18:45.000 208 33773.46 146.58 17085.55 37849.47 2017-07-27 13:18:46.000 208 33773.46 146.53 17085.55 88888.00 2017-07-27 13:18:47.000 208 33773.51 146.58 17085.52 88888.00 2017-07-27 13:18:48.000 208 33773.52 146.61 17085.50 88888.00 2017-07-27 13:18:49.000 208 33773.49 146.59 17085.52 88888.00 2017-07-27 13:18:50.000 208 33773.45 146.60 17085.54 37849.52 2017-07-27 13:18:51.000 208 33773.48 146.57 17085.57 88888.00 2017-07-27 13:18:52.000 208 33773.46 146.56 17085.57 88888.00 2017-07-27 13:18:53.000 208 33773.47 146.58 17085.57 88888.00 2017-07-27 13:18:54.000 208 33773.49 146.64 17085.59 88888.00 2017-07-27 13:18:55.000 208 33773.49 146.65 17085.60 37849.57 2017-07-27 13:18:56.000 208 33773.50 146.60 17085.65 88888.00 2017-07-27 13:18:57.000 208 33773.52 146.63 17085.64 88888.00 2017-07-27 13:18:58.000 208 33773.52 146.62 17085.62 88888.00 2017-07-27 13:18:59.000 208 33773.49 146.60 17085.62 88888.00 2017-07-27 13:19:00.000 208 33773.50 146.65 17085.63 37849.61 2017-07-27 13:19:01.000 208 33773.50 146.62 17085.63 88888.00 2017-07-27 13:19:02.000 208 33773.47 146.62 17085.63 88888.00 2017-07-27 13:19:03.000 208 33773.50 146.64 17085.64 88888.00 2017-07-27 13:19:04.000 208 33773.54 146.62 17085.63 88888.00 2017-07-27 13:19:05.000 208 33773.54 146.61 17085.66 37849.59 2017-07-27 13:19:06.000 208 33773.50 146.61 17085.66 88888.00 2017-07-27 13:19:07.000 208 33773.44 146.59 17085.66 88888.00 2017-07-27 13:19:08.000 208 33773.51 146.59 17085.64 88888.00 2017-07-27 13:19:09.000 208 33773.58 146.59 17085.61 88888.00 2017-07-27 13:19:10.000 208 33773.58 146.62 17085.65 37849.58 2017-07-27 13:19:11.000 208 33773.56 146.60 17085.66 88888.00 2017-07-27 13:19:12.000 208 33773.54 146.63 17085.63 88888.00 2017-07-27 13:19:13.000 208 33773.56 146.61 17085.63 88888.00 2017-07-27 13:19:14.000 208 33773.56 146.61 17085.64 88888.00 2017-07-27 13:19:15.000 208 33773.56 146.60 17085.62 37849.66 2017-07-27 13:19:16.000 208 33773.62 146.60 17085.67 88888.00 2017-07-27 13:19:17.000 208 33773.66 146.57 17085.69 88888.00 2017-07-27 13:19:18.000 208 33773.66 146.56 17085.67 88888.00 2017-07-27 13:19:19.000 208 33773.62 146.56 17085.69 88888.00 2017-07-27 13:19:20.000 208 33773.62 146.58 17085.70 37849.65 2017-07-27 13:19:21.000 208 33773.65 146.60 17085.69 88888.00 2017-07-27 13:19:22.000 208 33773.65 146.59 17085.69 88888.00 2017-07-27 13:19:23.000 208 33773.62 146.60 17085.73 88888.00 2017-07-27 13:19:24.000 208 33773.63 146.60 17085.74 88888.00 2017-07-27 13:19:25.000 208 33773.64 146.58 17085.68 37849.75 2017-07-27 13:19:26.000 208 33773.67 146.58 17085.68 88888.00 2017-07-27 13:19:27.000 208 33773.67 146.58 17085.72 88888.00 2017-07-27 13:19:28.000 208 33773.65 146.55 17085.74 88888.00 2017-07-27 13:19:29.000 208 33773.65 146.55 17085.71 88888.00 2017-07-27 13:19:30.000 208 33773.69 146.57 17085.72 37849.67 2017-07-27 13:19:31.000 208 33773.68 146.57 17085.72 88888.00 2017-07-27 13:19:32.000 208 33773.70 146.60 17085.72 88888.00 2017-07-27 13:19:33.000 208 33773.72 146.60 17085.69 88888.00 2017-07-27 13:19:34.000 208 33773.76 146.59 17085.72 88888.00 2017-07-27 13:19:35.000 208 33773.77 146.54 17085.74 37849.74 2017-07-27 13:19:36.000 208 33773.76 146.54 17085.72 88888.00 2017-07-27 13:19:37.000 208 33773.74 146.55 17085.74 88888.00 2017-07-27 13:19:38.000 208 33773.72 146.55 17085.75 88888.00 2017-07-27 13:19:39.000 208 33773.75 146.58 17085.75 88888.00 2017-07-27 13:19:40.000 208 33773.78 146.60 17085.79 37849.80 2017-07-27 13:19:41.000 208 33773.78 146.60 17085.79 88888.00 2017-07-27 13:19:42.000 208 33773.77 146.56 17085.78 88888.00 2017-07-27 13:19:43.000 208 33773.75 146.52 17085.74 88888.00 2017-07-27 13:19:44.000 208 33773.73 146.54 17085.72 88888.00 2017-07-27 13:19:45.000 208 33773.75 146.51 17085.71 37849.88 2017-07-27 13:19:46.000 208 33773.77 146.51 17085.72 88888.00 2017-07-27 13:19:47.000 208 33773.76 146.48 17085.72 88888.00 2017-07-27 13:19:48.000 208 33773.76 146.46 17085.75 88888.00 2017-07-27 13:19:49.000 208 33773.72 146.48 17085.74 88888.00 2017-07-27 13:19:50.000 208 33773.71 146.51 17085.71 37849.82 2017-07-27 13:19:51.000 208 33773.74 146.53 17085.68 88888.00 2017-07-27 13:19:52.000 208 33773.77 146.57 17085.69 88888.00 2017-07-27 13:19:53.000 208 33773.81 146.56 17085.70 88888.00 2017-07-27 13:19:54.000 208 33773.81 146.52 17085.71 88888.00 2017-07-27 13:19:55.000 208 33773.79 146.51 17085.72 37849.86 2017-07-27 13:19:56.000 208 33773.78 146.48 17085.75 88888.00 2017-07-27 13:19:57.000 208 33773.74 146.46 17085.75 88888.00 2017-07-27 13:19:58.000 208 33773.75 146.43 17085.77 88888.00 2017-07-27 13:19:59.000 208 33773.75 146.40 17085.78 88888.00 2017-07-27 13:20:00.000 208 33773.78 146.47 17085.81 37849.89 2017-07-27 13:20:01.000 208 33773.76 146.49 17085.77 88888.00 2017-07-27 13:20:02.000 208 33773.75 146.50 17085.75 88888.00 2017-07-27 13:20:03.000 208 33773.72 146.50 17085.78 88888.00 2017-07-27 13:20:04.000 208 33773.71 146.52 17085.80 88888.00 2017-07-27 13:20:05.000 208 33773.72 146.49 17085.81 37849.89 2017-07-27 13:20:06.000 208 33773.67 146.45 17085.78 88888.00 2017-07-27 13:20:07.000 208 33773.68 146.50 17085.78 88888.00 2017-07-27 13:20:08.000 208 33773.69 146.50 17085.77 88888.00 2017-07-27 13:20:09.000 208 33773.66 146.48 17085.76 88888.00 2017-07-27 13:20:10.000 208 33773.63 146.46 17085.79 37849.74 2017-07-27 13:20:11.000 208 33773.63 146.46 17085.78 88888.00 2017-07-27 13:20:12.000 208 33773.66 146.49 17085.81 88888.00 2017-07-27 13:20:13.000 208 33773.60 146.48 17085.79 88888.00 2017-07-27 13:20:14.000 208 33773.63 146.48 17085.76 88888.00 2017-07-27 13:20:15.000 208 33773.64 146.43 17085.79 37849.65 2017-07-27 13:20:16.000 208 33773.66 146.45 17085.78 88888.00 2017-07-27 13:20:17.000 208 33773.61 146.43 17085.77 88888.00 2017-07-27 13:20:18.000 208 33773.62 146.41 17085.74 88888.00 2017-07-27 13:20:19.000 208 33773.65 146.41 17085.75 88888.00 2017-07-27 13:20:20.000 208 33773.65 146.43 17085.80 37849.67 2017-07-27 13:20:21.000 208 33773.62 146.40 17085.82 88888.00 2017-07-27 13:20:22.000 208 33773.63 146.43 17085.77 88888.00 2017-07-27 13:20:23.000 208 33773.58 146.41 17085.80 88888.00 2017-07-27 13:20:24.000 208 33773.57 146.41 17085.76 88888.00 2017-07-27 13:20:25.000 208 33773.56 146.41 17085.75 37849.68 2017-07-27 13:20:26.000 208 33773.57 146.42 17085.77 88888.00 2017-07-27 13:20:27.000 208 33773.61 146.42 17085.74 88888.00 2017-07-27 13:20:28.000 208 33773.61 146.42 17085.71 88888.00 2017-07-27 13:20:29.000 208 33773.60 146.41 17085.72 88888.00 2017-07-27 13:20:30.000 208 33773.62 146.37 17085.71 37849.61 2017-07-27 13:20:31.000 208 33773.60 146.38 17085.70 88888.00 2017-07-27 13:20:32.000 208 33773.61 146.38 17085.71 88888.00 2017-07-27 13:20:33.000 208 33773.63 146.38 17085.76 88888.00 2017-07-27 13:20:34.000 208 33773.65 146.36 17085.75 88888.00 2017-07-27 13:20:35.000 208 33773.61 146.37 17085.72 37849.71 2017-07-27 13:20:36.000 208 33773.61 146.34 17085.68 88888.00 2017-07-27 13:20:37.000 208 33773.61 146.32 17085.71 88888.00 2017-07-27 13:20:38.000 208 33773.57 146.36 17085.75 88888.00 2017-07-27 13:20:39.000 208 33773.54 146.32 17085.78 88888.00 2017-07-27 13:20:40.000 208 33773.55 146.33 17085.79 37849.65 2017-07-27 13:20:41.000 208 33773.53 146.32 17085.77 88888.00 2017-07-27 13:20:42.000 208 33773.50 146.34 17085.76 88888.00 2017-07-27 13:20:43.000 208 33773.50 146.36 17085.77 88888.00 2017-07-27 13:20:44.000 208 33773.54 146.35 17085.78 88888.00 2017-07-27 13:20:45.000 208 33773.57 146.30 17085.72 37849.61 2017-07-27 13:20:46.000 208 33773.56 146.33 17085.76 88888.00 2017-07-27 13:20:47.000 208 33773.55 146.30 17085.79 88888.00 2017-07-27 13:20:48.000 208 33773.55 146.30 17085.76 88888.00 2017-07-27 13:20:49.000 208 33773.57 146.30 17085.77 88888.00 2017-07-27 13:20:50.000 208 33773.54 146.30 17085.77 37849.64 2017-07-27 13:20:51.000 208 33773.53 146.31 17085.78 88888.00 2017-07-27 13:20:52.000 208 33773.53 146.29 17085.79 88888.00 2017-07-27 13:20:53.000 208 33773.53 146.31 17085.76 88888.00 2017-07-27 13:20:54.000 208 33773.57 146.34 17085.80 88888.00 2017-07-27 13:20:55.000 208 33773.58 146.36 17085.83 37849.65 2017-07-27 13:20:56.000 208 33773.58 146.38 17085.86 88888.00 2017-07-27 13:20:57.000 208 33773.52 146.35 17085.88 88888.00 2017-07-27 13:20:58.000 208 33773.51 146.36 17085.91 88888.00 2017-07-27 13:20:59.000 208 33773.57 146.34 17085.91 88888.00 2017-07-27 13:21:00.000 208 33773.57 146.32 17085.87 37849.67 2017-07-27 13:21:01.000 208 33773.57 146.28 17085.84 88888.00 2017-07-27 13:21:02.000 208 33773.59 146.24 17085.87 88888.00 2017-07-27 13:21:03.000 208 33773.59 146.23 17085.87 88888.00 2017-07-27 13:21:04.000 208 33773.63 146.29 17085.90 88888.00 2017-07-27 13:21:05.000 208 33773.61 146.34 17085.87 37849.69 2017-07-27 13:21:06.000 208 33773.62 146.36 17085.83 88888.00 2017-07-27 13:21:07.000 208 33773.63 146.34 17085.89 88888.00 2017-07-27 13:21:08.000 208 33773.60 146.29 17085.85 88888.00 2017-07-27 13:21:09.000 208 33773.61 146.32 17085.84 88888.00 2017-07-27 13:21:10.000 208 33773.63 146.30 17085.87 37849.76 2017-07-27 13:21:11.000 208 33773.69 146.28 17085.88 88888.00 2017-07-27 13:21:12.000 208 33773.76 146.26 17085.92 88888.00 2017-07-27 13:21:13.000 208 33773.76 146.27 17085.98 88888.00 2017-07-27 13:21:14.000 208 33773.75 146.25 17085.97 88888.00 2017-07-27 13:21:15.000 208 33773.80 146.20 17085.93 37849.84 2017-07-27 13:21:16.000 208 33773.78 146.20 17085.95 88888.00 2017-07-27 13:21:17.000 208 33773.73 146.17 17085.95 88888.00 2017-07-27 13:21:18.000 208 33773.73 146.16 17085.92 88888.00 2017-07-27 13:21:19.000 208 33773.74 146.15 17085.88 88888.00 2017-07-27 13:21:20.000 208 33773.75 146.15 17085.94 37849.91 2017-07-27 13:21:21.000 208 33773.77 146.18 17085.94 88888.00 2017-07-27 13:21:22.000 208 33773.78 146.23 17085.88 88888.00 2017-07-27 13:21:23.000 208 33773.77 146.20 17085.85 88888.00 2017-07-27 13:21:24.000 208 33773.78 146.19 17085.85 88888.00 2017-07-27 13:21:25.000 208 33773.74 146.15 17085.84 37849.84 2017-07-27 13:21:26.000 208 33773.75 146.11 17085.86 88888.00 2017-07-27 13:21:27.000 208 33773.77 146.12 17085.89 88888.00 2017-07-27 13:21:28.000 208 33773.81 146.16 17085.88 88888.00 2017-07-27 13:21:29.000 208 33773.81 146.18 17085.84 88888.00 2017-07-27 13:21:30.000 208 33773.81 146.18 17085.85 37849.93 2017-07-27 13:21:31.000 208 33773.79 146.20 17085.86 88888.00 2017-07-27 13:21:32.000 208 33773.80 146.24 17085.88 88888.00 2017-07-27 13:21:33.000 208 33773.84 146.27 17085.89 88888.00 2017-07-27 13:21:34.000 208 33773.86 146.24 17085.87 88888.00 2017-07-27 13:21:35.000 208 33773.87 146.30 17085.85 37850.01 2017-07-27 13:21:36.000 208 33773.90 146.33 17085.85 88888.00 2017-07-27 13:21:37.000 208 33773.90 146.29 17085.87 88888.00 2017-07-27 13:21:38.000 208 33773.90 146.31 17085.89 88888.00 2017-07-27 13:21:39.000 208 33773.92 146.30 17085.84 88888.00 2017-07-27 13:21:40.000 208 33773.86 146.27 17085.81 37849.97 2017-07-27 13:21:41.000 208 33773.88 146.29 17085.82 88888.00 2017-07-27 13:21:42.000 208 33773.93 146.33 17085.86 88888.00 2017-07-27 13:21:43.000 208 33773.92 146.34 17085.88 88888.00 2017-07-27 13:21:44.000 208 33773.92 146.33 17085.92 88888.00 2017-07-27 13:21:45.000 208 33773.90 146.30 17085.92 37849.98 2017-07-27 13:21:46.000 208 33773.90 146.29 17085.92 88888.00 2017-07-27 13:21:47.000 208 33773.88 146.31 17085.89 88888.00 2017-07-27 13:21:48.000 208 33773.94 146.30 17085.89 88888.00 2017-07-27 13:21:49.000 208 33773.95 146.29 17085.87 88888.00 2017-07-27 13:21:50.000 208 33773.92 146.29 17085.95 37850.08 2017-07-27 13:21:51.000 208 33773.91 146.29 17086.00 88888.00 2017-07-27 13:21:52.000 208 33773.93 146.29 17086.01 88888.00 2017-07-27 13:21:53.000 208 33773.94 146.30 17086.02 88888.00 2017-07-27 13:21:54.000 208 33773.98 146.29 17086.00 88888.00 2017-07-27 13:21:55.000 208 33773.96 146.31 17086.01 37850.13 2017-07-27 13:21:56.000 208 33773.93 146.29 17086.03 88888.00 2017-07-27 13:21:57.000 208 33773.94 146.28 17085.98 88888.00 2017-07-27 13:21:58.000 208 33773.93 146.27 17085.97 88888.00 2017-07-27 13:21:59.000 208 33773.94 146.28 17085.98 88888.00 2017-07-27 13:22:00.000 208 33773.94 146.29 17085.94 37850.00 2017-07-27 13:22:01.000 208 33773.95 146.27 17085.91 88888.00 2017-07-27 13:22:02.000 208 33773.98 146.33 17085.94 88888.00 2017-07-27 13:22:03.000 208 33773.99 146.31 17085.95 88888.00 2017-07-27 13:22:04.000 208 33773.95 146.29 17085.96 88888.00 2017-07-27 13:22:05.000 208 33773.93 146.34 17085.89 37850.06 2017-07-27 13:22:06.000 208 33773.98 146.31 17085.90 88888.00 2017-07-27 13:22:07.000 208 33773.98 146.31 17085.90 88888.00 2017-07-27 13:22:08.000 208 33773.98 146.35 17085.90 88888.00 2017-07-27 13:22:09.000 208 33773.95 146.32 17085.94 88888.00 2017-07-27 13:22:10.000 208 33773.97 146.29 17085.92 37850.01 2017-07-27 13:22:11.000 208 33773.96 146.30 17085.93 88888.00 2017-07-27 13:22:12.000 208 33773.94 146.28 17085.93 88888.00 2017-07-27 13:22:13.000 208 33773.91 146.24 17085.95 88888.00 2017-07-27 13:22:14.000 208 33773.89 146.25 17085.96 88888.00 2017-07-27 13:22:15.000 208 33773.92 146.29 17085.94 37850.09 2017-07-27 13:22:16.000 208 33773.92 146.30 17085.91 88888.00 2017-07-27 13:22:17.000 208 33773.92 146.30 17085.90 88888.00 2017-07-27 13:22:18.000 208 33773.91 146.28 17085.93 88888.00 2017-07-27 13:22:19.000 208 33773.92 146.33 17085.92 88888.00 2017-07-27 13:22:20.000 208 33773.89 146.30 17085.95 37850.14 2017-07-27 13:22:21.000 208 33773.92 146.30 17086.00 88888.00 2017-07-27 13:22:22.000 208 33773.92 146.31 17085.99 88888.00 2017-07-27 13:22:23.000 208 33773.93 146.31 17085.94 88888.00 2017-07-27 13:22:24.000 208 33773.97 146.33 17085.96 88888.00 2017-07-27 13:22:25.000 208 33773.96 146.32 17085.96 37850.09 2017-07-27 13:22:26.000 208 33773.99 146.34 17085.98 88888.00 2017-07-27 13:22:27.000 208 33773.99 146.32 17085.99 88888.00 2017-07-27 13:22:28.000 208 33773.97 146.31 17086.01 88888.00 2017-07-27 13:22:29.000 208 33773.98 146.31 17086.00 88888.00 2017-07-27 13:22:30.000 208 33773.98 146.28 17086.00 37850.02 2017-07-27 13:22:31.000 208 33773.98 146.26 17086.00 88888.00 2017-07-27 13:22:32.000 208 33773.98 146.28 17085.99 88888.00 2017-07-27 13:22:33.000 208 33773.99 146.24 17086.03 88888.00 2017-07-27 13:22:34.000 208 33773.97 146.27 17086.07 88888.00 2017-07-27 13:22:35.000 208 33773.94 146.28 17086.07 37850.17 2017-07-27 13:22:36.000 208 33773.96 146.29 17086.03 88888.00 2017-07-27 13:22:37.000 208 33773.98 146.32 17085.98 88888.00 2017-07-27 13:22:38.000 208 33773.98 146.34 17086.02 88888.00 2017-07-27 13:22:39.000 208 33773.99 146.32 17086.01 88888.00 2017-07-27 13:22:40.000 208 33773.98 146.33 17086.04 37850.17 2017-07-27 13:22:41.000 208 33773.99 146.32 17086.04 88888.00 2017-07-27 13:22:42.000 208 33774.00 146.29 17086.04 88888.00 2017-07-27 13:22:43.000 208 33774.00 146.31 17086.02 88888.00 2017-07-27 13:22:44.000 208 33774.02 146.35 17086.01 88888.00 2017-07-27 13:22:45.000 208 33774.00 146.32 17085.98 37850.18 2017-07-27 13:22:46.000 208 33773.99 146.30 17085.99 88888.00 2017-07-27 13:22:47.000 208 33773.97 146.32 17086.06 88888.00 2017-07-27 13:22:48.000 208 33773.96 146.34 17086.07 88888.00 2017-07-27 13:22:49.000 208 33773.96 146.31 17086.05 88888.00 2017-07-27 13:22:50.000 208 33774.00 146.32 17086.02 37850.33 2017-07-27 13:22:51.000 208 33774.05 146.32 17085.99 88888.00 2017-07-27 13:22:52.000 208 33774.06 146.35 17086.00 88888.00 2017-07-27 13:22:53.000 208 33774.03 146.34 17086.01 88888.00 2017-07-27 13:22:54.000 208 33774.03 146.33 17086.04 88888.00 2017-07-27 13:22:55.000 208 33774.00 146.33 17086.05 37850.17 2017-07-27 13:22:56.000 208 33774.01 146.33 17086.00 88888.00 2017-07-27 13:22:57.000 208 33774.04 146.30 17085.96 88888.00 2017-07-27 13:22:58.000 208 33774.03 146.31 17085.95 88888.00 2017-07-27 13:22:59.000 208 33774.01 146.28 17085.96 88888.00 2017-07-27 13:23:00.000 208 33774.02 146.33 17085.99 37850.26 2017-07-27 13:23:01.000 208 33774.03 146.34 17086.00 88888.00 2017-07-27 13:23:02.000 208 33774.02 146.32 17086.02 88888.00 2017-07-27 13:23:03.000 208 33774.06 146.32 17086.05 88888.00 2017-07-27 13:23:04.000 208 33774.10 146.29 17086.05 88888.00 2017-07-27 13:23:05.000 208 33774.11 146.28 17086.06 37850.18 2017-07-27 13:23:06.000 208 33774.07 146.29 17086.06 88888.00 2017-07-27 13:23:07.000 208 33774.08 146.30 17086.06 88888.00 2017-07-27 13:23:08.000 208 33774.09 146.27 17086.03 88888.00 2017-07-27 13:23:09.000 208 33774.11 146.29 17086.00 88888.00 2017-07-27 13:23:10.000 208 33774.07 146.28 17086.00 37850.27 2017-07-27 13:23:11.000 208 33774.07 146.31 17086.03 88888.00 2017-07-27 13:23:12.000 208 33774.12 146.30 17086.06 88888.00 2017-07-27 13:23:13.000 208 33774.12 146.28 17086.07 88888.00 2017-07-27 13:23:14.000 208 33774.09 146.25 17086.04 88888.00 2017-07-27 13:23:15.000 208 33774.09 146.25 17086.07 37850.26 2017-07-27 13:23:16.000 208 33774.10 146.25 17086.08 88888.00 2017-07-27 13:23:17.000 208 33774.09 146.25 17086.04 88888.00 2017-07-27 13:23:18.000 208 33774.11 146.27 17086.06 88888.00 2017-07-27 13:23:19.000 208 33774.09 146.29 17086.06 88888.00 2017-07-27 13:23:20.000 208 33774.09 146.29 17086.03 37850.22 2017-07-27 13:23:21.000 208 33774.10 146.32 17086.01 88888.00 2017-07-27 13:23:22.000 208 33774.07 146.35 17085.97 88888.00 2017-07-27 13:23:23.000 208 33774.07 146.36 17085.94 88888.00 2017-07-27 13:23:24.000 208 33774.09 146.32 17085.98 88888.00 2017-07-27 13:23:25.000 208 33774.11 146.31 17085.99 37850.32 2017-07-27 13:23:26.000 208 33774.12 146.38 17086.01 88888.00 2017-07-27 13:23:27.000 208 33774.12 146.38 17085.99 88888.00 2017-07-27 13:23:28.000 208 33774.13 146.37 17085.95 88888.00 2017-07-27 13:23:29.000 208 33774.13 146.36 17085.98 88888.00 2017-07-27 13:23:30.000 208 33774.13 146.34 17086.02 37850.21 2017-07-27 13:23:31.000 208 33774.15 146.39 17086.02 88888.00 2017-07-27 13:23:32.000 208 33774.18 146.40 17086.01 88888.00 2017-07-27 13:23:33.000 208 33774.19 146.43 17086.02 88888.00 2017-07-27 13:23:34.000 208 33774.15 146.43 17086.04 88888.00 2017-07-27 13:23:35.000 208 33774.17 146.41 17086.05 37850.32 2017-07-27 13:23:36.000 208 33774.21 146.43 17086.07 88888.00 2017-07-27 13:23:37.000 208 33774.18 146.43 17086.05 88888.00 2017-07-27 13:23:38.000 208 33774.17 146.42 17085.99 88888.00 2017-07-27 13:23:39.000 208 33774.18 146.43 17086.03 88888.00 2017-07-27 13:23:40.000 208 33774.24 146.48 17086.06 37850.30 2017-07-27 13:23:41.000 208 33774.23 146.45 17086.07 88888.00 2017-07-27 13:23:42.000 208 33774.22 146.48 17086.04 88888.00 2017-07-27 13:23:43.000 208 33774.21 146.46 17086.09 88888.00 2017-07-27 13:23:44.000 208 33774.19 146.43 17086.08 88888.00 2017-07-27 13:23:45.000 208 33774.18 146.44 17086.08 37850.33 2017-07-27 13:23:46.000 208 33774.23 146.40 17086.11 88888.00 2017-07-27 13:23:47.000 208 33774.25 146.43 17086.14 88888.00 2017-07-27 13:23:48.000 208 33774.24 146.41 17086.11 88888.00 2017-07-27 13:23:49.000 208 33774.24 146.42 17086.09 88888.00 2017-07-27 13:23:50.000 208 33774.27 146.45 17086.06 37850.43 2017-07-27 13:23:51.000 208 33774.22 146.45 17086.11 88888.00 2017-07-27 13:23:52.000 208 33774.24 146.48 17086.12 88888.00 2017-07-27 13:23:53.000 208 33774.18 146.49 17086.13 88888.00 2017-07-27 13:23:54.000 208 33774.20 146.49 17086.14 88888.00 2017-07-27 13:23:55.000 208 33774.21 146.50 17086.13 37850.42 2017-07-27 13:23:56.000 208 33774.27 146.51 17086.16 88888.00 2017-07-27 13:23:57.000 208 33774.27 146.54 17086.16 88888.00 2017-07-27 13:23:58.000 208 33774.27 146.53 17086.14 88888.00 2017-07-27 13:23:59.000 208 33774.28 146.52 17086.16 88888.00 2017-07-27 13:24:00.000 208 33774.28 146.52 17086.19 37850.45 2017-07-27 13:24:01.000 208 33774.30 146.51 17086.17 88888.00 2017-07-27 13:24:02.000 208 33774.27 146.56 17086.11 88888.00 2017-07-27 13:24:03.000 208 33774.27 146.58 17086.13 88888.00 2017-07-27 13:24:04.000 208 33774.28 146.57 17086.18 88888.00 2017-07-27 13:24:05.000 208 33774.32 146.56 17086.17 37850.45 2017-07-27 13:24:06.000 208 33774.33 146.56 17086.14 88888.00 2017-07-27 13:24:07.000 208 33774.33 146.58 17086.12 88888.00 2017-07-27 13:24:08.000 208 33774.31 146.57 17086.10 88888.00 2017-07-27 13:24:09.000 208 33774.29 146.55 17086.08 88888.00 2017-07-27 13:24:10.000 208 33774.29 146.55 17086.10 37850.53 2017-07-27 13:24:11.000 208 33774.31 146.54 17086.10 88888.00 2017-07-27 13:24:12.000 208 33774.30 146.54 17086.09 88888.00 2017-07-27 13:24:13.000 208 33774.27 146.52 17086.11 88888.00 2017-07-27 13:24:14.000 208 33774.29 146.57 17086.11 88888.00 2017-07-27 13:24:15.000 208 33774.29 146.55 17086.13 37850.32 2017-07-27 13:24:16.000 208 33774.26 146.56 17086.18 88888.00 2017-07-27 13:24:17.000 208 33774.29 146.60 17086.16 88888.00 2017-07-27 13:24:18.000 208 33774.32 146.60 17086.19 88888.00 2017-07-27 13:24:19.000 208 33774.31 146.61 17086.14 88888.00 2017-07-27 13:24:20.000 208 33774.29 146.63 17086.12 37850.40 2017-07-27 13:24:21.000 208 33774.28 146.59 17086.12 88888.00 2017-07-27 13:24:22.000 208 33774.27 146.59 17086.09 88888.00 2017-07-27 13:24:23.000 208 33774.25 146.59 17086.07 88888.00 2017-07-27 13:24:24.000 208 33774.28 146.61 17086.09 88888.00 2017-07-27 13:24:25.000 208 33774.32 146.62 17086.12 37850.50 2017-07-27 13:24:26.000 208 33774.34 146.63 17086.10 88888.00 2017-07-27 13:24:27.000 208 33774.30 146.68 17086.13 88888.00 2017-07-27 13:24:28.000 208 33774.29 146.68 17086.16 88888.00 2017-07-27 13:24:29.000 208 33774.28 146.62 17086.15 88888.00 2017-07-27 13:24:30.000 208 33774.29 146.61 17086.14 37850.46 2017-07-27 13:24:31.000 208 33774.28 146.59 17086.14 88888.00 2017-07-27 13:24:32.000 208 33774.30 146.58 17086.12 88888.00 2017-07-27 13:24:33.000 208 33774.30 146.58 17086.13 88888.00 2017-07-27 13:24:34.000 208 33774.31 146.65 17086.16 88888.00 2017-07-27 13:24:35.000 208 33774.35 146.66 17086.18 37850.47 2017-07-27 13:24:36.000 208 33774.37 146.62 17086.17 88888.00 2017-07-27 13:24:37.000 208 33774.35 146.61 17086.12 88888.00 2017-07-27 13:24:38.000 208 33774.33 146.64 17086.13 88888.00 2017-07-27 13:24:39.000 208 33774.35 146.68 17086.13 88888.00 2017-07-27 13:24:40.000 208 33774.39 146.69 17086.17 37850.61 2017-07-27 13:24:41.000 208 33774.36 146.66 17086.15 88888.00 2017-07-27 13:24:42.000 208 33774.38 146.62 17086.15 88888.00 2017-07-27 13:24:43.000 208 33774.38 146.64 17086.15 88888.00 2017-07-27 13:24:44.000 208 33774.41 146.63 17086.12 88888.00 2017-07-27 13:24:45.000 208 33774.45 146.63 17086.13 37850.63 2017-07-27 13:24:46.000 208 33774.43 146.66 17086.11 88888.00 2017-07-27 13:24:47.000 208 33774.42 146.66 17086.12 88888.00 2017-07-27 13:24:48.000 208 33774.43 146.65 17086.15 88888.00 2017-07-27 13:24:49.000 208 33774.46 146.63 17086.12 88888.00 2017-07-27 13:24:50.000 208 33774.48 146.68 17086.14 37850.55 2017-07-27 13:24:51.000 208 33774.47 146.66 17086.14 88888.00 2017-07-27 13:24:52.000 208 33774.44 146.65 17086.16 88888.00 2017-07-27 13:24:53.000 208 33774.39 146.64 17086.11 88888.00 2017-07-27 13:24:54.000 208 33774.41 146.60 17086.12 88888.00 2017-07-27 13:24:55.000 208 33774.42 146.63 17086.18 37850.64 2017-07-27 13:24:56.000 208 33774.41 146.61 17086.17 88888.00 2017-07-27 13:24:57.000 208 33774.42 146.63 17086.17 88888.00 2017-07-27 13:24:58.000 208 33774.45 146.63 17086.15 88888.00 2017-07-27 13:24:59.000 208 33774.41 146.66 17086.17 88888.00 2017-07-27 13:25:00.000 208 33774.43 146.63 17086.19 37850.68 2017-07-27 13:25:01.000 208 33774.49 146.61 17086.15 88888.00 2017-07-27 13:25:02.000 208 33774.50 146.62 17086.14 88888.00 2017-07-27 13:25:03.000 208 33774.52 146.66 17086.18 88888.00 2017-07-27 13:25:04.000 208 33774.56 146.66 17086.17 88888.00 2017-07-27 13:25:05.000 208 33774.53 146.64 17086.18 37850.62 2017-07-27 13:25:06.000 208 33774.55 146.67 17086.19 88888.00 2017-07-27 13:25:07.000 208 33774.57 146.68 17086.19 88888.00 2017-07-27 13:25:08.000 208 33774.52 146.70 17086.22 88888.00 2017-07-27 13:25:09.000 208 33774.51 146.65 17086.20 88888.00 2017-07-27 13:25:10.000 208 33774.51 146.64 17086.19 37850.70 2017-07-27 13:25:11.000 208 33774.53 146.67 17086.19 88888.00 2017-07-27 13:25:12.000 208 33774.55 146.68 17086.22 88888.00 2017-07-27 13:25:13.000 208 33774.54 146.67 17086.21 88888.00 2017-07-27 13:25:14.000 208 33774.54 146.69 17086.19 88888.00 2017-07-27 13:25:15.000 208 33774.52 146.66 17086.16 37850.74 2017-07-27 13:25:16.000 208 33774.51 146.68 17086.11 88888.00 2017-07-27 13:25:17.000 208 33774.50 146.69 17086.11 88888.00 2017-07-27 13:25:18.000 208 33774.52 146.70 17086.14 88888.00 2017-07-27 13:25:19.000 208 33774.46 146.72 17086.16 88888.00 2017-07-27 13:25:20.000 208 33774.46 146.68 17086.14 37850.72 2017-07-27 13:25:21.000 208 33774.48 146.70 17086.13 88888.00 2017-07-27 13:25:22.000 208 33774.47 146.74 17086.19 88888.00 2017-07-27 13:25:23.000 208 33774.47 146.70 17086.17 88888.00 2017-07-27 13:25:24.000 208 33774.43 146.70 17086.15 88888.00 2017-07-27 13:25:25.000 208 33774.46 146.70 17086.15 37850.67 2017-07-27 13:25:26.000 208 33774.47 146.73 17086.15 88888.00 2017-07-27 13:25:27.000 208 33774.50 146.75 17086.16 88888.00 2017-07-27 13:25:28.000 208 33774.52 146.74 17086.16 88888.00 2017-07-27 13:25:29.000 208 33774.51 146.73 17086.12 88888.00 2017-07-27 13:25:30.000 208 33774.50 146.73 17086.16 37850.68 2017-07-27 13:25:31.000 208 33774.52 146.75 17086.19 88888.00 2017-07-27 13:25:32.000 208 33774.55 146.75 17086.19 88888.00 2017-07-27 13:25:33.000 208 33774.55 146.73 17086.20 88888.00 2017-07-27 13:25:34.000 208 33774.58 146.71 17086.17 88888.00 2017-07-27 13:25:35.000 208 33774.60 146.73 17086.17 37850.81 2017-07-27 13:25:36.000 208 33774.62 146.75 17086.20 88888.00 2017-07-27 13:25:37.000 208 33774.66 146.76 17086.18 88888.00 2017-07-27 13:25:38.000 208 33774.68 146.77 17086.17 88888.00 2017-07-27 13:25:39.000 208 33774.67 146.78 17086.15 88888.00 2017-07-27 13:25:40.000 208 33774.71 146.78 17086.16 37850.86 2017-07-27 13:25:41.000 208 33774.74 146.76 17086.17 88888.00 2017-07-27 13:25:42.000 208 33774.73 146.75 17086.13 88888.00 2017-07-27 13:25:43.000 208 33774.73 146.75 17086.12 88888.00 2017-07-27 13:25:44.000 208 33774.78 146.78 17086.12 88888.00 2017-07-27 13:25:45.000 208 33774.82 146.82 17086.12 37850.87 2017-07-27 13:25:46.000 208 33774.82 146.83 17086.18 88888.00 2017-07-27 13:25:47.000 208 33774.79 146.80 17086.16 88888.00 2017-07-27 13:25:48.000 208 33774.78 146.82 17086.13 88888.00 2017-07-27 13:25:49.000 208 33774.82 146.81 17086.19 88888.00 2017-07-27 13:25:50.000 208 33774.80 146.80 17086.23 37850.95 2017-07-27 13:25:51.000 208 33774.79 146.79 17086.24 88888.00 2017-07-27 13:25:52.000 208 33774.80 146.80 17086.24 88888.00 2017-07-27 13:25:53.000 208 33774.75 146.80 17086.19 88888.00 2017-07-27 13:25:54.000 208 33774.71 146.78 17086.15 88888.00 2017-07-27 13:25:55.000 208 33774.74 146.79 17086.12 37850.96 2017-07-27 13:25:56.000 208 33774.72 146.80 17086.14 88888.00 2017-07-27 13:25:57.000 208 33774.70 146.85 17086.14 88888.00 2017-07-27 13:25:58.000 208 33774.72 146.88 17086.17 88888.00 2017-07-27 13:25:59.000 208 33774.73 146.88 17086.19 88888.00 2017-07-27 13:26:00.000 208 33774.71 146.85 17086.18 37850.72 2017-07-27 13:26:01.000 208 33774.71 146.87 17086.24 88888.00 2017-07-27 13:26:02.000 208 33774.70 146.86 17086.24 88888.00 2017-07-27 13:26:03.000 208 33774.70 146.82 17086.19 88888.00 2017-07-27 13:26:04.000 208 33774.71 146.87 17086.21 88888.00 2017-07-27 13:26:05.000 208 33774.71 146.91 17086.25 37850.91 2017-07-27 13:26:06.000 208 33774.71 146.92 17086.22 88888.00 2017-07-27 13:26:07.000 208 33774.73 146.93 17086.22 88888.00 2017-07-27 13:26:08.000 208 33774.72 146.89 17086.23 88888.00 2017-07-27 13:26:09.000 208 33774.72 146.93 17086.25 88888.00 2017-07-27 13:26:10.000 208 33774.70 146.91 17086.23 37850.87 2017-07-27 13:26:11.000 208 33774.66 146.90 17086.24 88888.00 2017-07-27 13:26:12.000 208 33774.66 146.92 17086.25 88888.00 2017-07-27 13:26:13.000 208 33774.65 146.95 17086.27 88888.00 2017-07-27 13:26:14.000 208 33774.68 146.97 17086.30 88888.00 2017-07-27 13:26:15.000 208 33774.70 146.99 17086.25 37850.88 2017-07-27 13:26:16.000 208 33774.76 146.93 17086.24 88888.00 2017-07-27 13:26:17.000 208 33774.74 146.94 17086.20 88888.00 2017-07-27 13:26:18.000 208 33774.75 146.96 17086.19 88888.00 2017-07-27 13:26:19.000 208 33774.77 146.91 17086.19 88888.00 2017-07-27 13:26:20.000 208 33774.78 146.89 17086.21 37850.94 2017-07-27 13:26:21.000 208 33774.78 146.91 17086.30 88888.00 2017-07-27 13:26:22.000 208 33774.77 146.89 17086.30 88888.00 2017-07-27 13:26:23.000 208 33774.81 146.93 17086.29 88888.00 2017-07-27 13:26:24.000 208 33774.82 146.94 17086.28 88888.00 2017-07-27 13:26:25.000 208 33774.82 146.93 17086.23 37850.92 2017-07-27 13:26:26.000 208 33774.87 146.94 17086.25 88888.00 2017-07-27 13:26:27.000 208 33774.89 146.95 17086.23 88888.00 2017-07-27 13:26:28.000 208 33774.87 146.94 17086.20 88888.00 2017-07-27 13:26:29.000 208 33774.85 146.94 17086.23 88888.00 2017-07-27 13:26:30.000 208 33774.86 146.98 17086.27 37851.05 2017-07-27 13:26:31.000 208 33774.88 147.00 17086.27 88888.00 2017-07-27 13:26:32.000 208 33774.85 146.97 17086.26 88888.00 2017-07-27 13:26:33.000 208 33774.82 146.94 17086.27 88888.00 2017-07-27 13:26:34.000 208 33774.80 146.97 17086.27 88888.00 2017-07-27 13:26:35.000 208 33774.85 146.99 17086.23 37850.90 2017-07-27 13:26:36.000 208 33774.86 146.99 17086.23 88888.00 2017-07-27 13:26:37.000 208 33774.84 147.03 17086.25 88888.00 2017-07-27 13:26:38.000 208 33774.84 147.04 17086.26 88888.00 2017-07-27 13:26:39.000 208 33774.83 147.02 17086.25 88888.00 2017-07-27 13:26:40.000 208 33774.82 147.07 17086.21 37851.04 2017-07-27 13:26:41.000 208 33774.86 147.08 17086.24 88888.00 2017-07-27 13:26:42.000 208 33774.92 147.07 17086.28 88888.00 2017-07-27 13:26:43.000 208 33774.91 147.07 17086.27 88888.00 2017-07-27 13:26:44.000 208 33774.89 147.06 17086.29 88888.00 2017-07-27 13:26:45.000 208 33774.88 147.02 17086.29 37851.05 2017-07-27 13:26:46.000 208 33774.88 147.05 17086.27 88888.00 2017-07-27 13:26:47.000 208 33774.86 147.07 17086.29 88888.00 2017-07-27 13:26:48.000 208 33774.86 147.03 17086.26 88888.00 2017-07-27 13:26:49.000 208 33774.88 147.05 17086.26 88888.00 2017-07-27 13:26:50.000 208 33774.92 147.06 17086.28 37851.03 2017-07-27 13:26:51.000 208 33774.89 147.07 17086.28 88888.00 2017-07-27 13:26:52.000 208 33774.87 147.07 17086.25 88888.00 2017-07-27 13:26:53.000 208 33774.85 147.05 17086.27 88888.00 2017-07-27 13:26:54.000 208 33774.90 147.05 17086.34 88888.00 2017-07-27 13:26:55.000 208 33774.91 147.07 17086.34 37851.11 2017-07-27 13:26:56.000 208 33774.94 147.07 17086.33 88888.00 2017-07-27 13:26:57.000 208 33774.94 147.08 17086.31 88888.00 2017-07-27 13:26:58.000 208 33774.88 147.11 17086.31 88888.00 2017-07-27 13:26:59.000 208 33774.88 147.09 17086.33 88888.00 2017-07-27 13:27:00.000 208 33774.90 147.08 17086.29 37851.06 2017-07-27 13:27:01.000 208 33774.88 147.12 17086.27 88888.00 2017-07-27 13:27:02.000 208 33774.91 147.10 17086.26 88888.00 2017-07-27 13:27:03.000 208 33774.93 147.09 17086.27 88888.00 2017-07-27 13:27:04.000 208 33774.94 147.11 17086.25 88888.00 2017-07-27 13:27:05.000 208 33774.95 147.11 17086.30 37851.09 2017-07-27 13:27:06.000 208 33774.99 147.12 17086.33 88888.00 2017-07-27 13:27:07.000 208 33775.01 147.11 17086.31 88888.00 2017-07-27 13:27:08.000 208 33775.00 147.08 17086.32 88888.00 2017-07-27 13:27:09.000 208 33775.06 147.13 17086.31 88888.00 2017-07-27 13:27:10.000 208 33775.10 147.20 17086.33 37851.00 2017-07-27 13:27:11.000 208 33775.11 147.19 17086.35 88888.00 2017-07-27 13:27:12.000 208 33775.09 147.15 17086.36 88888.00 2017-07-27 13:27:13.000 208 33775.09 147.17 17086.39 88888.00 2017-07-27 13:27:14.000 208 33775.08 147.18 17086.33 88888.00 2017-07-27 13:27:15.000 208 33775.07 147.15 17086.34 37851.17 2017-07-27 13:27:16.000 208 33775.08 147.16 17086.31 88888.00 2017-07-27 13:27:17.000 208 33775.08 147.14 17086.30 88888.00 2017-07-27 13:27:18.000 208 33775.05 147.13 17086.32 88888.00 2017-07-27 13:27:19.000 208 33775.05 147.14 17086.31 88888.00 2017-07-27 13:27:20.000 208 33775.08 147.11 17086.32 37851.26 2017-07-27 13:27:21.000 208 33775.09 147.12 17086.34 88888.00 2017-07-27 13:27:22.000 208 33775.10 147.14 17086.32 88888.00 2017-07-27 13:27:23.000 208 33775.11 147.14 17086.36 88888.00 2017-07-27 13:27:24.000 208 33775.12 147.11 17086.30 88888.00 2017-07-27 13:27:25.000 208 33775.11 147.12 17086.27 37851.25 2017-07-27 13:27:26.000 208 33775.14 147.13 17086.28 88888.00 2017-07-27 13:27:27.000 208 33775.12 147.13 17086.26 88888.00 2017-07-27 13:27:28.000 208 33775.10 147.16 17086.29 88888.00 2017-07-27 13:27:29.000 208 33775.08 147.14 17086.29 88888.00 2017-07-27 13:27:30.000 208 33775.09 147.14 17086.31 37851.27 2017-07-27 13:27:31.000 208 33775.08 147.15 17086.36 88888.00 2017-07-27 13:27:32.000 208 33775.10 147.13 17086.37 88888.00 2017-07-27 13:27:33.000 208 33775.10 147.12 17086.36 88888.00 2017-07-27 13:27:34.000 208 33775.08 147.12 17086.38 88888.00 2017-07-27 13:27:35.000 208 33775.07 147.17 17086.37 37851.29 2017-07-27 13:27:36.000 208 33775.08 147.18 17086.34 88888.00 2017-07-27 13:27:37.000 208 33775.09 147.20 17086.36 88888.00 2017-07-27 13:27:38.000 208 33775.06 147.21 17086.37 88888.00 2017-07-27 13:27:39.000 208 33775.07 147.20 17086.36 88888.00 2017-07-27 13:27:40.000 208 33775.07 147.20 17086.40 37851.28 2017-07-27 13:27:41.000 208 33775.08 147.21 17086.39 88888.00 2017-07-27 13:27:42.000 208 33775.12 147.22 17086.37 88888.00 2017-07-27 13:27:43.000 208 33775.11 147.22 17086.39 88888.00 2017-07-27 13:27:44.000 208 33775.10 147.21 17086.38 88888.00 2017-07-27 13:27:45.000 208 33775.08 147.23 17086.39 37851.18 2017-07-27 13:27:46.000 208 33775.10 147.19 17086.37 88888.00 2017-07-27 13:27:47.000 208 33775.07 147.19 17086.36 88888.00 2017-07-27 13:27:48.000 208 33775.06 147.19 17086.35 88888.00 2017-07-27 13:27:49.000 208 33775.04 147.18 17086.32 88888.00 2017-07-27 13:27:50.000 208 33775.11 147.20 17086.33 37851.14 2017-07-27 13:27:51.000 208 33775.09 147.19 17086.32 88888.00 2017-07-27 13:27:52.000 208 33775.07 147.21 17086.33 88888.00 2017-07-27 13:27:53.000 208 33775.06 147.19 17086.33 88888.00 2017-07-27 13:27:54.000 208 33775.08 147.14 17086.36 88888.00 2017-07-27 13:27:55.000 208 33775.10 147.13 17086.35 37851.32 2017-07-27 13:27:56.000 208 33775.07 147.13 17086.36 88888.00 2017-07-27 13:27:57.000 208 33775.09 147.12 17086.34 88888.00 2017-07-27 13:27:58.000 208 33775.09 147.15 17086.34 88888.00 2017-07-27 13:27:59.000 208 33775.09 147.14 17086.33 88888.00 2017-07-27 13:28:00.000 208 33775.11 147.14 17086.34 37851.35 2017-07-27 13:28:01.000 208 33775.13 147.11 17086.35 88888.00 2017-07-27 13:28:02.000 208 33775.08 147.08 17086.34 88888.00 2017-07-27 13:28:03.000 208 33775.10 147.07 17086.34 88888.00 2017-07-27 13:28:04.000 208 33775.13 147.11 17086.37 88888.00 2017-07-27 13:28:05.000 208 33775.15 147.09 17086.40 37851.31 2017-07-27 13:28:06.000 208 33775.13 147.09 17086.42 88888.00 2017-07-27 13:28:07.000 208 33775.14 147.07 17086.41 88888.00 2017-07-27 13:28:08.000 208 33775.14 147.03 17086.42 88888.00 2017-07-27 13:28:09.000 208 33775.13 147.01 17086.43 88888.00 2017-07-27 13:28:10.000 208 33775.12 147.05 17086.46 37851.27 2017-07-27 13:28:11.000 208 33775.14 147.04 17086.41 88888.00 2017-07-27 13:28:12.000 208 33775.12 147.04 17086.41 88888.00 2017-07-27 13:28:13.000 208 33775.10 147.06 17086.42 88888.00 2017-07-27 13:28:14.000 208 33775.17 147.07 17086.43 88888.00 2017-07-27 13:28:15.000 208 33775.16 147.09 17086.45 37851.33 2017-07-27 13:28:16.000 208 33775.13 147.06 17086.47 88888.00 2017-07-27 13:28:17.000 208 33775.07 147.06 17086.47 88888.00 2017-07-27 13:28:18.000 208 33775.09 147.05 17086.44 88888.00 2017-07-27 13:28:19.000 208 33775.11 147.02 17086.40 88888.00 2017-07-27 13:28:20.000 208 33775.15 147.01 17086.39 37851.16 2017-07-27 13:28:21.000 208 33775.16 147.03 17086.44 88888.00 2017-07-27 13:28:22.000 208 33775.15 147.05 17086.43 88888.00 2017-07-27 13:28:23.000 208 33775.17 147.09 17086.41 88888.00 2017-07-27 13:28:24.000 208 33775.18 147.07 17086.43 88888.00 2017-07-27 13:28:25.000 208 33775.18 147.03 17086.40 37851.27 2017-07-27 13:28:26.000 208 33775.14 147.01 17086.43 88888.00 2017-07-27 13:28:27.000 208 33775.10 147.01 17086.42 88888.00 2017-07-27 13:28:28.000 208 33775.11 147.02 17086.43 88888.00 2017-07-27 13:28:29.000 208 33775.09 147.03 17086.45 88888.00 2017-07-27 13:28:30.000 208 33775.10 147.04 17086.42 37851.34 2017-07-27 13:28:31.000 208 33775.13 147.07 17086.39 88888.00 2017-07-27 13:28:32.000 208 33775.13 147.10 17086.41 88888.00 2017-07-27 13:28:33.000 208 33775.12 147.09 17086.40 88888.00 2017-07-27 13:28:34.000 208 33775.16 147.10 17086.43 88888.00 2017-07-27 13:28:35.000 208 33775.17 147.07 17086.44 37851.37 2017-07-27 13:28:36.000 208 33775.17 147.03 17086.42 88888.00 2017-07-27 13:28:37.000 208 33775.17 147.02 17086.42 88888.00 2017-07-27 13:28:38.000 208 33775.23 146.99 17086.44 88888.00 2017-07-27 13:28:39.000 208 33775.22 146.94 17086.47 88888.00 2017-07-27 13:28:40.000 208 33775.24 146.94 17086.45 37851.39 2017-07-27 13:28:41.000 208 33775.24 146.96 17086.41 88888.00 2017-07-27 13:28:42.000 208 33775.23 147.01 17086.43 88888.00 2017-07-27 13:28:43.000 208 33775.19 146.98 17086.44 88888.00 2017-07-27 13:28:44.000 208 33775.17 146.94 17086.39 88888.00 2017-07-27 13:28:45.000 208 33775.21 146.94 17086.40 37851.41 2017-07-27 13:28:46.000 208 33775.21 146.96 17086.37 88888.00 2017-07-27 13:28:47.000 208 33775.16 146.96 17086.38 88888.00 2017-07-27 13:28:48.000 208 33775.17 146.99 17086.44 88888.00 2017-07-27 13:28:49.000 208 33775.18 147.01 17086.41 88888.00 2017-07-27 13:28:50.000 208 33775.21 147.03 17086.42 37851.27 2017-07-27 13:28:51.000 208 33775.19 147.03 17086.41 88888.00 2017-07-27 13:28:52.000 208 33775.19 147.03 17086.44 88888.00 2017-07-27 13:28:53.000 208 33775.20 147.06 17086.44 88888.00 2017-07-27 13:28:54.000 208 33775.20 147.04 17086.41 88888.00 2017-07-27 13:28:55.000 208 33775.17 147.06 17086.42 37851.30 2017-07-27 13:28:56.000 208 33775.18 147.08 17086.44 88888.00 2017-07-27 13:28:57.000 208 33775.19 147.05 17086.40 88888.00 2017-07-27 13:28:58.000 208 33775.22 147.06 17086.41 88888.00 2017-07-27 13:28:59.000 208 33775.23 147.08 17086.45 88888.00 2017-07-27 13:29:00.000 208 33775.23 147.05 17086.48 37851.37 2017-07-27 13:29:01.000 208 33775.20 147.08 17086.46 88888.00 2017-07-27 13:29:02.000 208 33775.21 147.12 17086.44 88888.00 2017-07-27 13:29:03.000 208 33775.19 147.13 17086.47 88888.00 2017-07-27 13:29:04.000 208 33775.20 147.17 17086.46 88888.00 2017-07-27 13:29:05.000 208 33775.20 147.15 17086.44 37851.32 2017-07-27 13:29:06.000 208 33775.23 147.12 17086.43 88888.00 2017-07-27 13:29:07.000 208 33775.23 147.15 17086.47 88888.00 2017-07-27 13:29:08.000 208 33775.24 147.17 17086.51 88888.00 2017-07-27 13:29:09.000 208 33775.20 147.18 17086.48 88888.00 2017-07-27 13:29:10.000 208 33775.21 147.21 17086.50 37851.51 2017-07-27 13:29:11.000 208 33775.23 147.22 17086.49 88888.00 2017-07-27 13:29:12.000 208 33775.25 147.21 17086.46 88888.00 2017-07-27 13:29:13.000 208 33775.26 147.23 17086.48 88888.00 2017-07-27 13:29:14.000 208 33775.26 147.22 17086.48 88888.00 2017-07-27 13:29:15.000 208 33775.26 147.20 17086.51 37851.46 2017-07-27 13:29:16.000 208 33775.25 147.24 17086.49 88888.00 2017-07-27 13:29:17.000 208 33775.24 147.26 17086.50 88888.00 2017-07-27 13:29:18.000 208 33775.20 147.27 17086.50 88888.00 2017-07-27 13:29:19.000 208 33775.22 147.25 17086.48 88888.00 2017-07-27 13:29:20.000 208 33775.26 147.23 17086.45 37851.43 2017-07-27 13:29:21.000 208 33775.24 147.21 17086.46 88888.00 2017-07-27 13:29:22.000 208 33775.20 147.18 17086.43 88888.00 2017-07-27 13:29:23.000 208 33775.20 147.19 17086.46 88888.00 2017-07-27 13:29:24.000 208 33775.21 147.24 17086.52 88888.00 2017-07-27 13:29:25.000 208 33775.21 147.22 17086.50 37851.45 2017-07-27 13:29:26.000 208 33775.19 147.26 17086.54 88888.00 2017-07-27 13:29:27.000 208 33775.16 147.27 17086.54 88888.00 2017-07-27 13:29:28.000 208 33775.15 147.30 17086.50 88888.00 2017-07-27 13:29:29.000 208 33775.20 147.31 17086.51 88888.00 2017-07-27 13:29:30.000 208 33775.24 147.30 17086.49 37851.44 2017-07-27 13:29:31.000 208 33775.22 147.28 17086.50 88888.00 2017-07-27 13:29:32.000 208 33775.24 147.34 17086.50 88888.00 2017-07-27 13:29:33.000 208 33775.21 147.37 17086.51 88888.00 2017-07-27 13:29:34.000 208 33775.21 147.36 17086.50 88888.00 2017-07-27 13:29:35.000 208 33775.25 147.30 17086.48 37851.52 2017-07-27 13:29:36.000 208 33775.27 147.29 17086.49 88888.00 2017-07-27 13:29:37.000 208 33775.31 147.29 17086.48 88888.00 2017-07-27 13:29:38.000 208 33775.29 147.28 17086.46 88888.00 2017-07-27 13:29:39.000 208 33775.29 147.29 17086.46 88888.00 2017-07-27 13:29:40.000 208 33775.32 147.29 17086.52 37851.54 2017-07-27 13:29:41.000 208 33775.30 147.31 17086.51 88888.00 2017-07-27 13:29:42.000 208 33775.30 147.31 17086.52 88888.00 2017-07-27 13:29:43.000 208 33775.32 147.32 17086.52 88888.00 2017-07-27 13:29:44.000 208 33775.31 147.32 17086.51 88888.00 2017-07-27 13:29:45.000 208 33775.30 147.32 17086.49 37851.56 2017-07-27 13:29:46.000 208 33775.28 147.33 17086.49 88888.00 2017-07-27 13:29:47.000 208 33775.30 147.32 17086.45 88888.00 2017-07-27 13:29:48.000 208 33775.31 147.32 17086.48 88888.00 2017-07-27 13:29:49.000 208 33775.28 147.33 17086.46 88888.00 2017-07-27 13:29:50.000 208 33775.28 147.33 17086.46 37851.38 2017-07-27 13:29:51.000 208 33775.29 147.35 17086.41 88888.00 2017-07-27 13:29:52.000 208 33775.30 147.39 17086.44 88888.00 2017-07-27 13:29:53.000 208 33775.24 147.38 17086.43 88888.00 2017-07-27 13:29:54.000 208 33775.23 147.34 17086.41 88888.00 2017-07-27 13:29:55.000 208 33775.22 147.31 17086.43 37851.47 2017-07-27 13:29:56.000 208 33775.22 147.27 17086.46 88888.00 2017-07-27 13:29:57.000 208 33775.22 147.31 17086.46 88888.00 2017-07-27 13:29:58.000 208 33775.26 147.31 17086.41 88888.00 2017-07-27 13:29:59.000 208 33775.29 147.27 17086.42 88888.00 2017-07-27 13:30:00.000 208 33775.28 147.26 17086.43 37851.55 2017-07-27 13:30:01.000 208 33775.29 147.25 17086.47 88888.00 2017-07-27 13:30:02.000 208 33775.31 147.27 17086.43 88888.00 2017-07-27 13:30:03.000 208 33775.30 147.26 17086.44 88888.00 2017-07-27 13:30:04.000 208 33775.26 147.30 17086.48 88888.00 2017-07-27 13:30:05.000 208 33775.27 147.28 17086.51 37851.40 2017-07-27 13:30:06.000 208 33775.30 147.26 17086.48 88888.00 2017-07-27 13:30:07.000 208 33775.36 147.26 17086.46 88888.00 2017-07-27 13:30:08.000 208 33775.36 147.29 17086.48 88888.00 2017-07-27 13:30:09.000 208 33775.30 147.29 17086.51 88888.00 2017-07-27 13:30:10.000 208 33775.27 147.25 17086.50 37851.44 2017-07-27 13:30:11.000 208 33775.27 147.22 17086.51 88888.00 2017-07-27 13:30:12.000 208 33775.31 147.26 17086.53 88888.00 2017-07-27 13:30:13.000 208 33775.28 147.21 17086.54 88888.00 2017-07-27 13:30:14.000 208 33775.22 147.18 17086.53 88888.00 2017-07-27 13:30:15.000 208 33775.22 147.22 17086.57 37851.52 2017-07-27 13:30:16.000 208 33775.20 147.20 17086.57 88888.00 2017-07-27 13:30:17.000 208 33775.19 147.19 17086.59 88888.00 2017-07-27 13:30:18.000 208 33775.21 147.18 17086.56 88888.00 2017-07-27 13:30:19.000 208 33775.19 147.21 17086.53 88888.00 2017-07-27 13:30:20.000 208 33775.16 147.19 17086.54 37851.49 2017-07-27 13:30:21.000 208 33775.14 147.18 17086.55 88888.00 2017-07-27 13:30:22.000 208 33775.15 147.19 17086.58 88888.00 2017-07-27 13:30:23.000 208 33775.15 147.18 17086.58 88888.00 2017-07-27 13:30:24.000 208 33775.13 147.15 17086.57 88888.00 2017-07-27 13:30:25.000 208 33775.11 147.14 17086.59 37851.42 2017-07-27 13:30:26.000 208 33775.03 147.14 17086.55 88888.00 2017-07-27 13:30:27.000 208 33775.01 147.16 17086.56 88888.00 2017-07-27 13:30:28.000 208 33775.03 147.12 17086.55 88888.00 2017-07-27 13:30:29.000 208 33775.03 147.09 17086.51 88888.00 2017-07-27 13:30:30.000 208 33774.99 147.08 17086.58 37851.30 2017-07-27 13:30:31.000 208 33774.97 147.10 17086.62 88888.00 2017-07-27 13:30:32.000 208 33774.98 147.11 17086.60 88888.00 2017-07-27 13:30:33.000 208 33775.02 147.15 17086.62 88888.00 2017-07-27 13:30:34.000 208 33774.99 147.19 17086.64 88888.00 2017-07-27 13:30:35.000 208 33774.98 147.17 17086.64 37851.32 2017-07-27 13:30:36.000 208 33774.95 147.15 17086.61 88888.00 2017-07-27 13:30:37.000 208 33774.94 147.15 17086.63 88888.00 2017-07-27 13:30:38.000 208 33774.99 147.15 17086.63 88888.00 2017-07-27 13:30:39.000 208 33775.01 147.16 17086.62 88888.00 2017-07-27 13:30:40.000 208 33775.01 147.17 17086.62 37851.21 2017-07-27 13:30:41.000 208 33774.97 147.17 17086.62 88888.00 2017-07-27 13:30:42.000 208 33774.98 147.17 17086.58 88888.00 2017-07-27 13:30:43.000 208 33774.96 147.15 17086.60 88888.00 2017-07-27 13:30:44.000 208 33774.97 147.16 17086.64 88888.00 2017-07-27 13:30:45.000 208 33774.98 147.17 17086.67 37851.42 2017-07-27 13:30:46.000 208 33775.01 147.18 17086.66 88888.00 2017-07-27 13:30:47.000 208 33775.00 147.18 17086.66 88888.00 2017-07-27 13:30:48.000 208 33774.96 147.14 17086.64 88888.00 2017-07-27 13:30:49.000 208 33774.90 147.12 17086.66 88888.00 2017-07-27 13:30:50.000 208 33774.87 147.12 17086.70 37851.23 2017-07-27 13:30:51.000 208 33774.87 147.11 17086.68 88888.00 2017-07-27 13:30:52.000 208 33774.87 147.09 17086.70 88888.00 2017-07-27 13:30:53.000 208 33774.88 147.09 17086.71 88888.00 2017-07-27 13:30:54.000 208 33774.89 147.08 17086.74 88888.00 2017-07-27 13:30:55.000 208 33774.86 147.07 17086.73 37851.33 2017-07-27 13:30:56.000 208 33774.82 147.06 17086.70 88888.00 2017-07-27 13:30:57.000 208 33774.82 147.03 17086.71 88888.00 2017-07-27 13:30:58.000 208 33774.84 147.08 17086.72 88888.00 2017-07-27 13:30:59.000 208 33774.84 147.12 17086.72 88888.00 2017-07-27 13:31:00.000 208 33774.81 147.12 17086.76 37851.21 2017-07-27 13:31:01.000 208 33774.82 147.15 17086.77 88888.00 2017-07-27 13:31:02.000 208 33774.80 147.13 17086.84 88888.00 2017-07-27 13:31:03.000 208 33774.78 147.12 17086.83 88888.00 2017-07-27 13:31:04.000 208 33774.80 147.10 17086.77 88888.00 2017-07-27 13:31:05.000 208 33774.79 147.03 17086.79 37851.26 2017-07-27 13:31:06.000 208 33774.82 147.02 17086.79 88888.00 2017-07-27 13:31:07.000 208 33774.80 147.02 17086.79 88888.00 2017-07-27 13:31:08.000 208 33774.78 147.09 17086.81 88888.00 2017-07-27 13:31:09.000 208 33774.80 147.05 17086.80 88888.00 2017-07-27 13:31:10.000 208 33774.84 147.04 17086.81 37851.17 2017-07-27 13:31:11.000 208 33774.83 146.99 17086.81 88888.00 2017-07-27 13:31:12.000 208 33774.80 147.00 17086.79 88888.00 2017-07-27 13:31:13.000 208 33774.80 147.00 17086.80 88888.00 2017-07-27 13:31:14.000 208 33774.82 147.00 17086.78 88888.00 2017-07-27 13:31:15.000 208 33774.80 146.98 17086.84 37851.12 2017-07-27 13:31:16.000 208 33774.79 146.99 17086.84 88888.00 2017-07-27 13:31:17.000 208 33774.80 146.97 17086.79 88888.00 2017-07-27 13:31:18.000 208 33774.79 146.97 17086.84 88888.00 2017-07-27 13:31:19.000 208 33774.76 147.02 17086.83 88888.00 2017-07-27 13:31:20.000 208 33774.74 147.04 17086.83 37851.17 2017-07-27 13:31:21.000 208 33774.75 147.04 17086.76 88888.00 2017-07-27 13:31:22.000 208 33774.74 147.05 17086.82 88888.00 2017-07-27 13:31:23.000 208 33774.73 147.04 17086.81 88888.00 2017-07-27 13:31:24.000 208 33774.73 147.01 17086.82 88888.00 2017-07-27 13:31:25.000 208 33774.69 147.03 17086.81 37851.20 2017-07-27 13:31:26.000 208 33774.73 147.05 17086.82 88888.00 2017-07-27 13:31:27.000 208 33774.70 146.99 17086.83 88888.00 2017-07-27 13:31:28.000 208 33774.71 147.00 17086.84 88888.00 2017-07-27 13:31:29.000 208 33774.68 146.98 17086.86 88888.00 2017-07-27 13:31:30.000 208 33774.69 147.00 17086.85 37851.00 2017-07-27 13:31:31.000 208 33774.66 146.99 17086.79 88888.00 2017-07-27 13:31:32.000 208 33774.62 147.00 17086.81 88888.00 2017-07-27 13:31:33.000 208 33774.58 147.01 17086.84 88888.00 2017-07-27 13:31:34.000 208 33774.63 147.00 17086.87 88888.00 2017-07-27 13:31:35.000 208 33774.64 147.02 17086.90 37851.07 2017-07-27 13:31:36.000 208 33774.61 147.02 17086.90 88888.00 2017-07-27 13:31:37.000 208 33774.56 146.98 17086.84 88888.00 2017-07-27 13:31:38.000 208 33774.57 147.03 17086.84 88888.00 2017-07-27 13:31:39.000 208 33774.54 147.05 17086.89 88888.00 2017-07-27 13:31:40.000 208 33774.54 147.06 17086.90 37851.06 2017-07-27 13:31:41.000 208 33774.51 147.02 17086.85 88888.00 2017-07-27 13:31:42.000 208 33774.55 147.01 17086.86 88888.00 2017-07-27 13:31:43.000 208 33774.55 147.01 17086.83 88888.00 2017-07-27 13:31:44.000 208 33774.56 147.02 17086.86 88888.00 2017-07-27 13:31:45.000 208 33774.60 147.05 17086.87 37851.06 2017-07-27 13:31:46.000 208 33774.58 147.07 17086.88 88888.00 2017-07-27 13:31:47.000 208 33774.54 147.07 17086.88 88888.00 2017-07-27 13:31:48.000 208 33774.55 147.07 17086.87 88888.00 2017-07-27 13:31:49.000 208 33774.55 147.07 17086.90 88888.00 2017-07-27 13:31:50.000 208 33774.57 147.04 17086.88 37850.88 2017-07-27 13:31:51.000 208 33774.55 147.01 17086.88 88888.00 2017-07-27 13:31:52.000 208 33774.53 147.05 17086.94 88888.00 2017-07-27 13:31:53.000 208 33774.52 147.06 17086.97 88888.00 2017-07-27 13:31:54.000 208 33774.53 147.07 17086.96 88888.00 2017-07-27 13:31:55.000 208 33774.55 147.08 17087.01 37850.87 2017-07-27 13:31:56.000 208 33774.54 147.08 17087.00 88888.00 2017-07-27 13:31:57.000 208 33774.52 147.09 17087.00 88888.00 2017-07-27 13:31:58.000 208 33774.54 147.06 17086.99 88888.00 2017-07-27 13:31:59.000 208 33774.55 147.05 17086.97 88888.00 2017-07-27 13:32:00.000 208 33774.56 147.08 17086.99 37851.02 2017-07-27 13:32:01.000 208 33774.50 147.09 17086.97 88888.00 2017-07-27 13:32:02.000 208 33774.50 147.04 17086.98 88888.00 2017-07-27 13:32:03.000 208 33774.52 147.03 17086.98 88888.00 2017-07-27 13:32:04.000 208 33774.53 147.04 17086.99 88888.00 2017-07-27 13:32:05.000 208 33774.55 147.03 17086.98 37850.91 2017-07-27 13:32:06.000 208 33774.57 147.03 17086.99 88888.00 2017-07-27 13:32:07.000 208 33774.56 147.04 17086.97 88888.00 2017-07-27 13:32:08.000 208 33774.57 147.03 17086.97 88888.00 2017-07-27 13:32:09.000 208 33774.58 147.03 17087.01 88888.00 2017-07-27 13:32:10.000 208 33774.57 147.05 17087.03 37851.06 2017-07-27 13:32:11.000 208 33774.54 147.09 17087.00 88888.00 2017-07-27 13:32:12.000 208 33774.50 147.10 17087.02 88888.00 2017-07-27 13:32:13.000 208 33774.50 147.06 17087.00 88888.00 2017-07-27 13:32:14.000 208 33774.49 147.07 17086.98 88888.00 2017-07-27 13:32:15.000 208 33774.49 147.08 17086.98 37850.97 2017-07-27 13:32:16.000 208 33774.49 147.08 17086.97 88888.00 2017-07-27 13:32:17.000 208 33774.49 147.11 17087.01 88888.00 2017-07-27 13:32:18.000 208 33774.49 147.08 17087.00 88888.00 2017-07-27 13:32:19.000 208 33774.51 147.10 17086.99 88888.00 2017-07-27 13:32:20.000 208 33774.51 147.13 17086.99 37851.01 2017-07-27 13:32:21.000 208 33774.44 147.11 17087.01 88888.00 2017-07-27 13:32:22.000 208 33774.46 147.11 17087.08 88888.00 2017-07-27 13:32:23.000 208 33774.44 147.12 17087.08 88888.00 2017-07-27 13:32:24.000 208 33774.46 147.16 17087.07 88888.00 2017-07-27 13:32:25.000 208 33774.46 147.12 17087.04 37850.92 2017-07-27 13:32:26.000 208 33774.41 147.11 17086.99 88888.00 2017-07-27 13:32:27.000 208 33774.39 147.09 17086.98 88888.00 2017-07-27 13:32:28.000 208 33774.44 147.12 17086.98 88888.00 2017-07-27 13:32:29.000 208 33774.45 147.14 17087.00 88888.00 2017-07-27 13:32:30.000 208 33774.48 147.17 17087.01 37851.00 2017-07-27 13:32:31.000 208 33774.50 147.16 17087.00 88888.00 2017-07-27 13:32:32.000 208 33774.48 147.16 17087.01 88888.00 2017-07-27 13:32:33.000 208 33774.48 147.15 17087.01 88888.00 2017-07-27 13:32:34.000 208 33774.52 147.14 17087.03 88888.00 2017-07-27 13:32:35.000 208 33774.54 147.13 17087.07 37851.00 2017-07-27 13:32:36.000 208 33774.55 147.15 17087.08 88888.00 2017-07-27 13:32:37.000 208 33774.53 147.19 17087.07 88888.00 2017-07-27 13:32:38.000 208 33774.48 147.19 17087.08 88888.00 2017-07-27 13:32:39.000 208 33774.50 147.15 17087.10 88888.00 2017-07-27 13:32:40.000 208 33774.49 147.21 17087.14 37851.01 2017-07-27 13:32:41.000 208 33774.47 147.22 17087.08 88888.00 2017-07-27 13:32:42.000 208 33774.49 147.24 17087.06 88888.00 2017-07-27 13:32:43.000 208 33774.47 147.24 17087.11 88888.00 2017-07-27 13:32:44.000 208 33774.45 147.25 17087.13 88888.00 2017-07-27 13:32:45.000 208 33774.48 147.25 17087.13 37850.98 2017-07-27 13:32:46.000 208 33774.48 147.23 17087.12 88888.00 2017-07-27 13:32:47.000 208 33774.44 147.25 17087.09 88888.00 2017-07-27 13:32:48.000 208 33774.46 147.24 17087.06 88888.00 2017-07-27 13:32:49.000 208 33774.49 147.24 17087.05 88888.00 2017-07-27 13:32:50.000 208 33774.51 147.22 17087.04 37850.99 2017-07-27 13:32:51.000 208 33774.49 147.17 17087.07 88888.00 2017-07-27 13:32:52.000 208 33774.49 147.23 17087.13 88888.00 2017-07-27 13:32:53.000 208 33774.47 147.25 17087.11 88888.00 2017-07-27 13:32:54.000 208 33774.50 147.24 17087.12 88888.00 2017-07-27 13:32:55.000 208 33774.45 147.20 17087.14 37851.09 2017-07-27 13:32:56.000 208 33774.43 147.26 17087.16 88888.00 2017-07-27 13:32:57.000 208 33774.46 147.28 17087.12 88888.00 2017-07-27 13:32:58.000 208 33774.47 147.26 17087.10 88888.00 2017-07-27 13:32:59.000 208 33774.47 147.26 17087.08 88888.00 2017-07-27 13:33:00.000 208 33774.49 147.26 17087.13 37851.02 2017-07-27 13:33:01.000 208 33774.49 147.29 17087.18 88888.00 2017-07-27 13:33:02.000 208 33774.51 147.29 17087.16 88888.00 2017-07-27 13:33:03.000 208 33774.52 147.28 17087.14 88888.00 2017-07-27 13:33:04.000 208 33774.52 147.27 17087.16 88888.00 2017-07-27 13:33:05.000 208 33774.51 147.24 17087.17 37851.12 2017-07-27 13:33:06.000 208 33774.46 147.24 17087.16 88888.00 2017-07-27 13:33:07.000 208 33774.43 147.25 17087.16 88888.00 2017-07-27 13:33:08.000 208 33774.44 147.26 17087.17 88888.00 2017-07-27 13:33:09.000 208 33774.46 147.24 17087.21 88888.00 2017-07-27 13:33:10.000 208 33774.47 147.27 17087.21 37851.06 2017-07-27 13:33:11.000 208 33774.48 147.28 17087.15 88888.00 2017-07-27 13:33:12.000 208 33774.49 147.30 17087.19 88888.00 2017-07-27 13:33:13.000 208 33774.46 147.29 17087.18 88888.00 2017-07-27 13:33:14.000 208 33774.41 147.30 17087.16 88888.00 2017-07-27 13:33:15.000 208 33774.41 147.32 17087.17 37851.08 2017-07-27 13:33:16.000 208 33774.40 147.31 17087.20 88888.00 2017-07-27 13:33:17.000 208 33774.37 147.30 17087.20 88888.00 2017-07-27 13:33:18.000 208 33774.34 147.31 17087.15 88888.00 2017-07-27 13:33:19.000 208 33774.34 147.31 17087.09 88888.00 2017-07-27 13:33:20.000 208 33774.36 147.33 17087.13 37850.97 2017-07-27 13:33:21.000 208 33774.32 147.31 17087.17 88888.00 2017-07-27 13:33:22.000 208 33774.37 147.27 17087.19 88888.00 2017-07-27 13:33:23.000 208 33774.37 147.29 17087.18 88888.00 2017-07-27 13:33:24.000 208 33774.38 147.32 17087.18 88888.00 2017-07-27 13:33:25.000 208 33774.37 147.29 17087.14 37851.01 2017-07-27 13:33:26.000 208 33774.36 147.28 17087.15 88888.00 2017-07-27 13:33:27.000 208 33774.37 147.27 17087.12 88888.00 2017-07-27 13:33:28.000 208 33774.39 147.25 17087.16 88888.00 2017-07-27 13:33:29.000 208 33774.37 147.22 17087.16 88888.00 2017-07-27 13:33:30.000 208 33774.39 147.23 17087.14 37850.90 2017-07-27 13:33:31.000 208 33774.42 147.25 17087.16 88888.00 2017-07-27 13:33:32.000 208 33774.45 147.22 17087.17 88888.00 2017-07-27 13:33:33.000 208 33774.43 147.25 17087.17 88888.00 2017-07-27 13:33:34.000 208 33774.46 147.24 17087.18 88888.00 2017-07-27 13:33:35.000 208 33774.45 147.25 17087.19 37850.86 2017-07-27 13:33:36.000 208 33774.43 147.26 17087.19 88888.00 2017-07-27 13:33:37.000 208 33774.43 147.26 17087.17 88888.00 2017-07-27 13:33:38.000 208 33774.44 147.26 17087.21 88888.00 2017-07-27 13:33:39.000 208 33774.42 147.30 17087.25 88888.00 2017-07-27 13:33:40.000 208 33774.38 147.30 17087.22 37850.93 2017-07-27 13:33:41.000 208 33774.34 147.30 17087.17 88888.00 2017-07-27 13:33:42.000 208 33774.35 147.27 17087.13 88888.00 2017-07-27 13:33:43.000 208 33774.34 147.25 17087.16 88888.00 2017-07-27 13:33:44.000 208 33774.36 147.29 17087.19 88888.00 2017-07-27 13:33:45.000 208 33774.37 147.29 17087.17 37851.03 2017-07-27 13:33:46.000 208 33774.39 147.32 17087.18 88888.00 2017-07-27 13:33:47.000 208 33774.34 147.33 17087.16 88888.00 2017-07-27 13:33:48.000 208 33774.31 147.35 17087.15 88888.00 2017-07-27 13:33:49.000 208 33774.33 147.30 17087.13 88888.00 2017-07-27 13:33:50.000 208 33774.34 147.31 17087.14 37850.98 2017-07-27 13:33:51.000 208 33774.32 147.30 17087.13 88888.00 2017-07-27 13:33:52.000 208 33774.32 147.31 17087.16 88888.00 2017-07-27 13:33:53.000 208 33774.32 147.34 17087.16 88888.00 2017-07-27 13:33:54.000 208 33774.34 147.38 17087.15 88888.00 2017-07-27 13:33:55.000 208 33774.32 147.37 17087.16 37851.00 2017-07-27 13:33:56.000 208 33774.30 147.35 17087.16 88888.00 2017-07-27 13:33:57.000 208 33774.31 147.32 17087.14 88888.00 2017-07-27 13:33:58.000 208 33774.35 147.36 17087.15 88888.00 2017-07-27 13:33:59.000 208 33774.32 147.32 17087.10 88888.00 2017-07-27 13:34:00.000 208 33774.29 147.34 17087.13 37850.89 2017-07-27 13:34:01.000 208 33774.29 147.36 17087.24 88888.00 2017-07-27 13:34:02.000 208 33774.32 147.34 17087.27 88888.00 2017-07-27 13:34:03.000 208 33774.34 147.37 17087.24 88888.00 2017-07-27 13:34:04.000 208 33774.31 147.40 17087.23 88888.00 2017-07-27 13:34:05.000 208 33774.31 147.39 17087.23 37851.00 2017-07-27 13:34:06.000 208 33774.29 147.40 17087.22 88888.00 2017-07-27 13:34:07.000 208 33774.28 147.38 17087.25 88888.00 2017-07-27 13:34:08.000 208 33774.28 147.36 17087.23 88888.00 2017-07-27 13:34:09.000 208 33774.25 147.37 17087.26 88888.00 2017-07-27 13:34:10.000 208 33774.27 147.37 17087.22 37850.95 2017-07-27 13:34:11.000 208 33774.26 147.40 17087.21 88888.00 2017-07-27 13:34:12.000 208 33774.27 147.40 17087.21 88888.00 2017-07-27 13:34:13.000 208 33774.32 147.42 17087.24 88888.00 2017-07-27 13:34:14.000 208 33774.30 147.43 17087.22 88888.00 2017-07-27 13:34:15.000 208 33774.31 147.47 17087.19 37850.94 2017-07-27 13:34:16.000 208 33774.27 147.48 17087.18 88888.00 2017-07-27 13:34:17.000 208 33774.24 147.44 17087.19 88888.00 2017-07-27 13:34:18.000 208 33774.31 147.42 17087.24 88888.00 2017-07-27 13:34:19.000 208 33774.32 147.43 17087.24 88888.00 2017-07-27 13:34:20.000 208 33774.31 147.40 17087.25 37850.96 2017-07-27 13:34:21.000 208 33774.31 147.36 17087.22 88888.00 2017-07-27 13:34:22.000 208 33774.27 147.36 17087.24 88888.00 2017-07-27 13:34:23.000 208 33774.27 147.36 17087.23 88888.00 2017-07-27 13:34:24.000 208 33774.30 147.37 17087.22 88888.00 2017-07-27 13:34:25.000 208 33774.28 147.38 17087.24 37850.95 2017-07-27 13:34:26.000 208 33774.28 147.40 17087.22 88888.00 2017-07-27 13:34:27.000 208 33774.29 147.42 17087.20 88888.00 2017-07-27 13:34:28.000 208 33774.27 147.43 17087.20 88888.00 2017-07-27 13:34:29.000 208 33774.27 147.45 17087.25 88888.00 2017-07-27 13:34:30.000 208 33774.30 147.47 17087.23 37850.90 2017-07-27 13:34:31.000 208 33774.27 147.43 17087.22 88888.00 2017-07-27 13:34:32.000 208 33774.26 147.45 17087.22 88888.00 2017-07-27 13:34:33.000 208 33774.24 147.44 17087.20 88888.00 2017-07-27 13:34:34.000 208 33774.26 147.48 17087.17 88888.00 2017-07-27 13:34:35.000 208 33774.31 147.50 17087.16 37850.96 2017-07-27 13:34:36.000 208 33774.30 147.50 17087.19 88888.00 2017-07-27 13:34:37.000 208 33774.30 147.49 17087.21 88888.00 2017-07-27 13:34:38.000 208 33774.30 147.47 17087.24 88888.00 2017-07-27 13:34:39.000 208 33774.31 147.48 17087.23 88888.00 2017-07-27 13:34:40.000 208 33774.33 147.48 17087.24 37851.00 2017-07-27 13:34:41.000 208 33774.35 147.48 17087.25 88888.00 2017-07-27 13:34:42.000 208 33774.31 147.49 17087.28 88888.00 2017-07-27 13:34:43.000 208 33774.34 147.47 17087.27 88888.00 2017-07-27 13:34:44.000 208 33774.36 147.44 17087.28 88888.00 2017-07-27 13:34:45.000 208 33774.34 147.43 17087.27 37851.01 2017-07-27 13:34:46.000 208 33774.32 147.48 17087.26 88888.00 2017-07-27 13:34:47.000 208 33774.35 147.51 17087.26 88888.00 2017-07-27 13:34:48.000 208 33774.33 147.51 17087.26 88888.00 2017-07-27 13:34:49.000 208 33774.33 147.51 17087.31 88888.00 2017-07-27 13:34:50.000 208 33774.32 147.49 17087.28 37850.97 2017-07-27 13:34:51.000 208 33774.26 147.50 17087.23 88888.00 2017-07-27 13:34:52.000 208 33774.28 147.54 17087.23 88888.00 2017-07-27 13:34:53.000 208 33774.28 147.53 17087.25 88888.00 2017-07-27 13:34:54.000 208 33774.25 147.55 17087.24 88888.00 2017-07-27 13:34:55.000 208 33774.28 147.56 17087.23 37851.00 2017-07-27 13:34:56.000 208 33774.32 147.52 17087.26 88888.00 2017-07-27 13:34:57.000 208 33774.30 147.50 17087.27 88888.00 2017-07-27 13:34:58.000 208 33774.33 147.54 17087.22 88888.00 2017-07-27 13:34:59.000 208 33774.34 147.54 17087.23 88888.00 2017-07-27 13:35:00.000 208 33774.34 147.56 17087.22 37850.94 2017-07-27 13:35:01.000 208 33774.33 147.57 17087.24 88888.00 2017-07-27 13:35:02.000 208 33774.32 147.61 17087.25 88888.00 2017-07-27 13:35:03.000 208 33774.30 147.58 17087.30 88888.00 2017-07-27 13:35:04.000 208 33774.30 147.54 17087.26 88888.00 2017-07-27 13:35:05.000 208 33774.29 147.55 17087.23 37850.97 2017-07-27 13:35:06.000 208 33774.29 147.55 17087.27 88888.00 2017-07-27 13:35:07.000 208 33774.28 147.54 17087.26 88888.00 2017-07-27 13:35:08.000 208 33774.27 147.58 17087.25 88888.00 2017-07-27 13:35:09.000 208 33774.28 147.57 17087.25 88888.00 2017-07-27 13:35:10.000 208 33774.29 147.54 17087.24 37851.05 2017-07-27 13:35:11.000 208 33774.28 147.56 17087.27 88888.00 2017-07-27 13:35:12.000 208 33774.30 147.55 17087.28 88888.00 2017-07-27 13:35:13.000 208 33774.28 147.54 17087.30 88888.00 2017-07-27 13:35:14.000 208 33774.25 147.50 17087.30 88888.00 2017-07-27 13:35:15.000 208 33774.24 147.54 17087.29 37850.95 2017-07-27 13:35:16.000 208 33774.27 147.60 17087.25 88888.00 2017-07-27 13:35:17.000 208 33774.24 147.59 17087.27 88888.00 2017-07-27 13:35:18.000 208 33774.27 147.57 17087.27 88888.00 2017-07-27 13:35:19.000 208 33774.23 147.58 17087.29 88888.00 2017-07-27 13:35:20.000 208 33774.26 147.54 17087.32 37850.87 2017-07-27 13:35:21.000 208 33774.26 147.56 17087.31 88888.00 2017-07-27 13:35:22.000 208 33774.25 147.57 17087.28 88888.00 2017-07-27 13:35:23.000 208 33774.25 147.60 17087.30 88888.00 2017-07-27 13:35:24.000 208 33774.27 147.60 17087.29 88888.00 2017-07-27 13:35:25.000 208 33774.23 147.56 17087.29 37851.00 2017-07-27 13:35:26.000 208 33774.26 147.57 17087.27 88888.00 2017-07-27 13:35:27.000 208 33774.28 147.57 17087.29 88888.00 2017-07-27 13:35:28.000 208 33774.24 147.58 17087.31 88888.00 2017-07-27 13:35:29.000 208 33774.25 147.61 17087.31 88888.00 2017-07-27 13:35:30.000 208 33774.23 147.63 17087.34 37850.99 2017-07-27 13:35:31.000 208 33774.25 147.61 17087.32 88888.00 2017-07-27 13:35:32.000 208 33774.22 147.62 17087.32 88888.00 2017-07-27 13:35:33.000 208 33774.23 147.63 17087.31 88888.00 2017-07-27 13:35:34.000 208 33774.29 147.67 17087.28 88888.00 2017-07-27 13:35:35.000 208 33774.32 147.69 17087.33 37850.97 2017-07-27 13:35:36.000 208 33774.29 147.66 17087.34 88888.00 2017-07-27 13:35:37.000 208 33774.28 147.67 17087.30 88888.00 2017-07-27 13:35:38.000 208 33774.30 147.70 17087.32 88888.00 2017-07-27 13:35:39.000 208 33774.26 147.69 17087.33 88888.00 2017-07-27 13:35:40.000 208 33774.25 147.69 17087.33 37850.94 2017-07-27 13:35:41.000 208 33774.26 147.70 17087.35 88888.00 2017-07-27 13:35:42.000 208 33774.24 147.67 17087.30 88888.00 2017-07-27 13:35:43.000 208 33774.26 147.69 17087.28 88888.00 2017-07-27 13:35:44.000 208 33774.26 147.70 17087.23 88888.00 2017-07-27 13:35:45.000 208 33774.27 147.70 17087.21 37851.06 2017-07-27 13:35:46.000 208 33774.28 147.74 17087.27 88888.00 2017-07-27 13:35:47.000 208 33774.29 147.70 17087.30 88888.00 2017-07-27 13:35:48.000 208 33774.26 147.68 17087.25 88888.00 2017-07-27 13:35:49.000 208 33774.22 147.72 17087.29 88888.00 2017-07-27 13:35:50.000 208 33774.26 147.74 17087.27 37850.94 2017-07-27 13:35:51.000 208 33774.26 147.72 17087.24 88888.00 2017-07-27 13:35:52.000 208 33774.22 147.71 17087.28 88888.00 2017-07-27 13:35:53.000 208 33774.20 147.72 17087.28 88888.00 2017-07-27 13:35:54.000 208 33774.22 147.69 17087.26 88888.00 2017-07-27 13:35:55.000 208 33774.24 147.73 17087.25 37850.98 2017-07-27 13:35:56.000 208 33774.24 147.77 17087.22 88888.00 2017-07-27 13:35:57.000 208 33774.23 147.75 17087.26 88888.00 2017-07-27 13:35:58.000 208 33774.25 147.75 17087.29 88888.00 2017-07-27 13:35:59.000 208 33774.24 147.75 17087.28 88888.00 2017-07-27 13:36:00.000 208 33774.25 147.72 17087.32 37850.84 2017-07-27 13:36:01.000 208 33774.25 147.75 17087.32 88888.00 2017-07-27 13:36:02.000 208 33774.22 147.72 17087.31 88888.00 2017-07-27 13:36:03.000 208 33774.25 147.66 17087.31 88888.00 2017-07-27 13:36:04.000 208 33774.26 147.70 17087.34 88888.00 2017-07-27 13:36:05.000 208 33774.24 147.72 17087.35 37850.86 2017-07-27 13:36:06.000 208 33774.20 147.70 17087.33 88888.00 2017-07-27 13:36:07.000 208 33774.20 147.71 17087.29 88888.00 2017-07-27 13:36:08.000 208 33774.20 147.72 17087.27 88888.00 2017-07-27 13:36:09.000 208 33774.23 147.71 17087.27 88888.00 2017-07-27 13:36:10.000 208 33774.23 147.69 17087.24 37850.96 2017-07-27 13:36:11.000 208 33774.20 147.69 17087.23 88888.00 2017-07-27 13:36:12.000 208 33774.21 147.68 17087.25 88888.00 2017-07-27 13:36:13.000 208 33774.22 147.71 17087.27 88888.00 2017-07-27 13:36:14.000 208 33774.21 147.74 17087.33 88888.00 2017-07-27 13:36:15.000 208 33774.18 147.71 17087.33 37851.02 2017-07-27 13:36:16.000 208 33774.16 147.76 17087.33 88888.00 2017-07-27 13:36:17.000 208 33774.20 147.76 17087.33 88888.00 2017-07-27 13:36:18.000 208 33774.19 147.76 17087.36 88888.00 2017-07-27 13:36:19.000 208 33774.21 147.75 17087.38 88888.00 2017-07-27 13:36:20.000 208 33774.24 147.72 17087.35 37850.97 2017-07-27 13:36:21.000 208 33774.20 147.72 17087.35 88888.00 2017-07-27 13:36:22.000 208 33774.20 147.73 17087.35 88888.00 2017-07-27 13:36:23.000 208 33774.23 147.75 17087.35 88888.00 2017-07-27 13:36:24.000 208 33774.25 147.73 17087.36 88888.00 2017-07-27 13:36:25.000 208 33774.26 147.73 17087.34 37850.91 2017-07-27 13:36:26.000 208 33774.26 147.74 17087.32 88888.00 2017-07-27 13:36:27.000 208 33774.23 147.77 17087.32 88888.00 2017-07-27 13:36:28.000 208 33774.18 147.84 17087.32 88888.00 2017-07-27 13:36:29.000 208 33774.24 147.85 17087.34 88888.00 2017-07-27 13:36:30.000 208 33774.27 147.87 17087.31 37851.02 2017-07-27 13:36:31.000 208 33774.30 147.89 17087.33 88888.00 2017-07-27 13:36:32.000 208 33774.29 147.87 17087.37 88888.00 2017-07-27 13:36:33.000 208 33774.28 147.85 17087.38 88888.00 2017-07-27 13:36:34.000 208 33774.26 147.90 17087.38 88888.00 2017-07-27 13:36:35.000 208 33774.30 147.86 17087.36 37850.93 2017-07-27 13:36:36.000 208 33774.32 147.82 17087.34 88888.00 2017-07-27 13:36:37.000 208 33774.33 147.85 17087.31 88888.00 2017-07-27 13:36:38.000 208 33774.31 147.91 17087.32 88888.00 2017-07-27 13:36:39.000 208 33774.32 147.89 17087.31 88888.00 2017-07-27 13:36:40.000 208 33774.34 147.87 17087.28 37851.10 2017-07-27 13:36:41.000 208 33774.32 147.93 17087.26 88888.00 2017-07-27 13:36:42.000 208 33774.29 147.91 17087.30 88888.00 2017-07-27 13:36:43.000 208 33774.28 147.86 17087.31 88888.00 2017-07-27 13:36:44.000 208 33774.29 147.83 17087.28 88888.00 2017-07-27 13:36:45.000 208 33774.29 147.85 17087.29 37851.10 2017-07-27 13:36:46.000 208 33774.32 147.87 17087.32 88888.00 2017-07-27 13:36:47.000 208 33774.34 147.85 17087.34 88888.00 2017-07-27 13:36:48.000 208 33774.34 147.85 17087.34 88888.00 2017-07-27 13:36:49.000 208 33774.37 147.86 17087.33 88888.00 2017-07-27 13:36:50.000 208 33774.31 147.83 17087.33 37851.03 2017-07-27 13:36:51.000 208 33774.28 147.85 17087.38 88888.00 2017-07-27 13:36:52.000 208 33774.35 147.87 17087.37 88888.00 2017-07-27 13:36:53.000 208 33774.37 147.88 17087.37 88888.00 2017-07-27 13:36:54.000 208 33774.33 147.87 17087.40 88888.00 2017-07-27 13:36:55.000 208 33774.33 147.92 17087.41 37851.05 2017-07-27 13:36:56.000 208 33774.35 147.93 17087.39 88888.00 2017-07-27 13:36:57.000 208 33774.38 147.93 17087.38 88888.00 2017-07-27 13:36:58.000 208 33774.38 147.93 17087.41 88888.00 2017-07-27 13:36:59.000 208 33774.43 147.91 17087.41 88888.00 2017-07-27 13:37:00.000 208 33774.42 147.91 17087.39 37851.17 2017-07-27 13:37:01.000 208 33774.43 147.92 17087.42 88888.00 2017-07-27 13:37:02.000 208 33774.40 147.94 17087.43 88888.00 2017-07-27 13:37:03.000 208 33774.38 147.91 17087.42 88888.00 2017-07-27 13:37:04.000 208 33774.39 147.93 17087.42 88888.00 2017-07-27 13:37:05.000 208 33774.42 147.93 17087.39 37851.21 2017-07-27 13:37:06.000 208 33774.46 147.90 17087.35 88888.00 2017-07-27 13:37:07.000 208 33774.45 147.92 17087.34 88888.00 2017-07-27 13:37:08.000 208 33774.45 147.93 17087.37 88888.00 2017-07-27 13:37:09.000 208 33774.43 147.94 17087.42 88888.00 2017-07-27 13:37:10.000 208 33774.43 147.95 17087.43 37851.07 2017-07-27 13:37:11.000 208 33774.44 147.94 17087.39 88888.00 2017-07-27 13:37:12.000 208 33774.45 147.98 17087.40 88888.00 2017-07-27 13:37:13.000 208 33774.40 147.98 17087.42 88888.00 2017-07-27 13:37:14.000 208 33774.42 147.98 17087.41 88888.00 2017-07-27 13:37:15.000 208 33774.43 147.96 17087.41 37851.03 2017-07-27 13:37:16.000 208 33774.46 147.96 17087.41 88888.00 2017-07-27 13:37:17.000 208 33774.43 147.97 17087.38 88888.00 2017-07-27 13:37:18.000 208 33774.43 147.96 17087.39 88888.00 2017-07-27 13:37:19.000 208 33774.43 147.96 17087.42 88888.00 2017-07-27 13:37:20.000 208 33774.44 147.97 17087.47 37851.23 2017-07-27 13:37:21.000 208 33774.46 148.00 17087.46 88888.00 2017-07-27 13:37:22.000 208 33774.46 148.01 17087.44 88888.00 2017-07-27 13:37:23.000 208 33774.48 148.00 17087.43 88888.00 2017-07-27 13:37:24.000 208 33774.43 148.01 17087.42 88888.00 2017-07-27 13:37:25.000 208 33774.42 147.97 17087.41 37851.16 2017-07-27 13:37:26.000 208 33774.41 147.98 17087.42 88888.00 2017-07-27 13:37:27.000 208 33774.39 147.97 17087.41 88888.00 2017-07-27 13:37:28.000 208 33774.45 147.95 17087.42 88888.00 2017-07-27 13:37:29.000 208 33774.43 147.98 17087.41 88888.00 2017-07-27 13:37:30.000 208 33774.45 148.00 17087.43 37851.20 2017-07-27 13:37:31.000 208 33774.44 148.05 17087.44 88888.00 2017-07-27 13:37:32.000 208 33774.48 148.03 17087.42 88888.00 2017-07-27 13:37:33.000 208 33774.48 148.01 17087.41 88888.00 2017-07-27 13:37:34.000 208 33774.46 147.99 17087.44 88888.00 2017-07-27 13:37:35.000 208 33774.46 147.99 17087.40 37851.13 2017-07-27 13:37:36.000 208 33774.48 147.98 17087.40 88888.00 2017-07-27 13:37:37.000 208 33774.49 148.00 17087.45 88888.00 2017-07-27 13:37:38.000 208 33774.46 148.02 17087.46 88888.00 2017-07-27 13:37:39.000 208 33774.46 148.00 17087.46 88888.00 2017-07-27 13:37:40.000 208 33774.47 148.02 17087.44 37851.16 2017-07-27 13:37:41.000 208 33774.47 147.99 17087.42 88888.00 2017-07-27 13:37:42.000 208 33774.46 147.97 17087.48 88888.00 2017-07-27 13:37:43.000 208 33774.47 147.99 17087.45 88888.00 2017-07-27 13:37:44.000 208 33774.45 147.99 17087.44 88888.00 2017-07-27 13:37:45.000 208 33774.45 148.01 17087.44 37851.02 2017-07-27 13:37:46.000 208 33774.47 147.99 17087.48 88888.00 2017-07-27 13:37:47.000 208 33774.45 147.96 17087.45 88888.00 2017-07-27 13:37:48.000 208 33774.42 147.97 17087.43 88888.00 2017-07-27 13:37:49.000 208 33774.46 147.98 17087.45 88888.00 2017-07-27 13:37:50.000 208 33774.48 147.99 17087.44 37851.20 2017-07-27 13:37:51.000 208 33774.42 148.00 17087.47 88888.00 2017-07-27 13:37:52.000 208 33774.40 148.04 17087.50 88888.00 2017-07-27 13:37:53.000 208 33774.42 148.02 17087.43 88888.00 2017-07-27 13:37:54.000 208 33774.43 148.00 17087.44 88888.00 2017-07-27 13:37:55.000 208 33774.43 148.05 17087.44 37851.08 2017-07-27 13:37:56.000 208 33774.43 148.02 17087.43 88888.00 2017-07-27 13:37:57.000 208 33774.42 148.01 17087.45 88888.00 2017-07-27 13:37:58.000 208 33774.40 148.07 17087.45 88888.00 2017-07-27 13:37:59.000 208 33774.44 148.08 17087.43 88888.00 2017-07-27 13:38:00.000 208 33774.46 148.11 17087.43 37851.18 2017-07-27 13:38:01.000 208 33774.45 148.11 17087.47 88888.00 2017-07-27 13:38:02.000 208 33774.47 148.09 17087.49 88888.00 2017-07-27 13:38:03.000 208 33774.42 148.12 17087.52 88888.00 2017-07-27 13:38:04.000 208 33774.40 148.12 17087.51 88888.00 2017-07-27 13:38:05.000 208 33774.39 148.11 17087.49 37851.23 2017-07-27 13:38:06.000 208 33774.39 148.12 17087.50 88888.00 2017-07-27 13:38:07.000 208 33774.37 148.09 17087.48 88888.00 2017-07-27 13:38:08.000 208 33774.39 148.13 17087.46 88888.00 2017-07-27 13:38:09.000 208 33774.38 148.11 17087.43 88888.00 2017-07-27 13:38:10.000 208 33774.38 148.07 17087.42 37851.14 2017-07-27 13:38:11.000 208 33774.37 148.04 17087.42 88888.00 2017-07-27 13:38:12.000 208 33774.37 148.05 17087.45 88888.00 2017-07-27 13:38:13.000 208 33774.34 148.04 17087.53 88888.00 2017-07-27 13:38:14.000 208 33774.31 148.06 17087.55 88888.00 2017-07-27 13:38:15.000 208 33774.31 148.05 17087.54 37851.07 2017-07-27 13:38:16.000 208 33774.33 148.04 17087.53 88888.00 2017-07-27 13:38:17.000 208 33774.33 148.05 17087.55 88888.00 2017-07-27 13:38:18.000 208 33774.30 148.06 17087.51 88888.00 2017-07-27 13:38:19.000 208 33774.31 148.07 17087.52 88888.00 2017-07-27 13:38:20.000 208 33774.30 148.11 17087.47 37850.98 2017-07-27 13:38:21.000 208 33774.32 148.09 17087.48 88888.00 2017-07-27 13:38:22.000 208 33774.28 148.04 17087.51 88888.00 2017-07-27 13:38:23.000 208 33774.29 148.05 17087.50 88888.00 2017-07-27 13:38:24.000 208 33774.28 148.05 17087.48 88888.00 2017-07-27 13:38:25.000 208 33774.26 148.04 17087.51 37851.13 2017-07-27 13:38:26.000 208 33774.32 148.03 17087.53 88888.00 2017-07-27 13:38:27.000 208 33774.33 148.04 17087.53 88888.00 2017-07-27 13:38:28.000 208 33774.35 148.05 17087.53 88888.00 2017-07-27 13:38:29.000 208 33774.35 148.05 17087.57 88888.00 2017-07-27 13:38:30.000 208 33774.35 148.09 17087.62 37851.17 2017-07-27 13:38:31.000 208 33774.37 148.11 17087.61 88888.00 2017-07-27 13:38:32.000 208 33774.41 148.17 17087.58 88888.00 2017-07-27 13:38:33.000 208 33774.40 148.17 17087.55 88888.00 2017-07-27 13:38:34.000 208 33774.40 148.14 17087.57 88888.00 2017-07-27 13:38:35.000 208 33774.43 148.09 17087.56 37851.09 2017-07-27 13:38:36.000 208 33774.38 148.05 17087.55 88888.00 2017-07-27 13:38:37.000 208 33774.36 148.06 17087.52 88888.00 2017-07-27 13:38:38.000 208 33774.37 148.07 17087.55 88888.00 2017-07-27 13:38:39.000 208 33774.37 148.09 17087.55 88888.00 2017-07-27 13:38:40.000 208 33774.32 148.10 17087.54 37851.16 2017-07-27 13:38:41.000 208 33774.34 148.03 17087.51 88888.00 2017-07-27 13:38:42.000 208 33774.35 148.03 17087.52 88888.00 2017-07-27 13:38:43.000 208 33774.39 148.10 17087.52 88888.00 2017-07-27 13:38:44.000 208 33774.41 148.14 17087.52 88888.00 2017-07-27 13:38:45.000 208 33774.37 148.10 17087.49 37851.26 2017-07-27 13:38:46.000 208 33774.39 148.06 17087.49 88888.00 2017-07-27 13:38:47.000 208 33774.38 148.09 17087.52 88888.00 2017-07-27 13:38:48.000 208 33774.41 148.08 17087.51 88888.00 2017-07-27 13:38:49.000 208 33774.40 148.06 17087.53 88888.00 2017-07-27 13:38:50.000 208 33774.38 148.08 17087.59 37851.28 2017-07-27 13:38:51.000 208 33774.40 148.11 17087.58 88888.00 2017-07-27 13:38:52.000 208 33774.38 148.10 17087.61 88888.00 2017-07-27 13:38:53.000 208 33774.38 148.15 17087.59 88888.00 2017-07-27 13:38:54.000 208 33774.38 148.15 17087.54 88888.00 2017-07-27 13:38:55.000 208 33774.34 148.14 17087.52 37851.28 2017-07-27 13:38:56.000 208 33774.37 148.19 17087.52 88888.00 2017-07-27 13:38:57.000 208 33774.40 148.21 17087.55 88888.00 2017-07-27 13:38:58.000 208 33774.40 148.22 17087.55 88888.00 2017-07-27 13:38:59.000 208 33774.42 148.19 17087.56 88888.00 2017-07-27 13:39:00.000 208 33774.43 148.20 17087.57 37851.35 2017-07-27 13:39:01.000 208 33774.40 148.23 17087.56 88888.00 2017-07-27 13:39:02.000 208 33774.41 148.21 17087.52 88888.00 2017-07-27 13:39:03.000 208 33774.40 148.21 17087.53 88888.00 2017-07-27 13:39:04.000 208 33774.41 148.22 17087.57 88888.00 2017-07-27 13:39:05.000 208 33774.44 148.24 17087.58 37851.32 2017-07-27 13:39:06.000 208 33774.48 148.20 17087.55 88888.00 2017-07-27 13:39:07.000 208 33774.45 148.19 17087.57 88888.00 2017-07-27 13:39:08.000 208 33774.44 148.25 17087.57 88888.00 2017-07-27 13:39:09.000 208 33774.42 148.26 17087.59 88888.00 2017-07-27 13:39:10.000 208 33774.42 148.26 17087.58 37851.32 2017-07-27 13:39:11.000 208 33774.38 148.26 17087.63 88888.00 2017-07-27 13:39:12.000 208 33774.37 148.25 17087.62 88888.00 2017-07-27 13:39:13.000 208 33774.37 148.26 17087.61 88888.00 2017-07-27 13:39:14.000 208 33774.37 148.26 17087.62 88888.00 2017-07-27 13:39:15.000 208 33774.33 148.25 17087.67 37851.22 2017-07-27 13:39:16.000 208 33774.36 148.24 17087.64 88888.00 2017-07-27 13:39:17.000 208 33774.36 148.24 17087.60 88888.00 2017-07-27 13:39:18.000 208 33774.34 148.24 17087.61 88888.00 2017-07-27 13:39:19.000 208 33774.32 148.23 17087.64 88888.00 2017-07-27 13:39:20.000 208 33774.34 148.23 17087.61 37851.36 2017-07-27 13:39:21.000 208 33774.39 148.24 17087.62 88888.00 2017-07-27 13:39:22.000 208 33774.39 148.22 17087.60 88888.00 2017-07-27 13:39:23.000 208 33774.37 148.20 17087.59 88888.00 2017-07-27 13:39:24.000 208 33774.33 148.18 17087.56 88888.00 2017-07-27 13:39:25.000 208 33774.33 148.19 17087.57 37851.32 2017-07-27 13:39:26.000 208 33774.36 148.21 17087.59 88888.00 2017-07-27 13:39:27.000 208 33774.38 148.19 17087.64 88888.00 2017-07-27 13:39:28.000 208 33774.40 148.20 17087.64 88888.00 2017-07-27 13:39:29.000 208 33774.39 148.22 17087.64 88888.00 2017-07-27 13:39:30.000 208 33774.45 148.21 17087.61 37851.22 2017-07-27 13:39:31.000 208 33774.47 148.20 17087.64 88888.00 2017-07-27 13:39:32.000 208 33774.46 148.24 17087.65 88888.00 2017-07-27 13:39:33.000 208 33774.44 148.23 17087.66 88888.00 2017-07-27 13:39:34.000 208 33774.45 148.18 17087.61 88888.00 2017-07-27 13:39:35.000 208 33774.47 148.14 17087.67 37851.22 2017-07-27 13:39:36.000 208 33774.50 148.18 17087.65 88888.00 2017-07-27 13:39:37.000 208 33774.49 148.22 17087.69 88888.00 2017-07-27 13:39:38.000 208 33774.46 148.18 17087.69 88888.00 2017-07-27 13:39:39.000 208 33774.49 148.16 17087.64 88888.00 2017-07-27 13:39:40.000 208 33774.51 148.21 17087.67 37851.40 2017-07-27 13:39:41.000 208 33774.51 148.24 17087.70 88888.00 2017-07-27 13:39:42.000 208 33774.50 148.23 17087.70 88888.00 2017-07-27 13:39:43.000 208 33774.52 148.22 17087.70 88888.00 2017-07-27 13:39:44.000 208 33774.52 148.25 17087.71 88888.00 2017-07-27 13:39:45.000 208 33774.54 148.22 17087.65 37851.47 2017-07-27 13:39:46.000 208 33774.55 148.18 17087.64 88888.00 2017-07-27 13:39:47.000 208 33774.54 148.19 17087.69 88888.00 2017-07-27 13:39:48.000 208 33774.55 148.20 17087.72 88888.00 2017-07-27 13:39:49.000 208 33774.51 148.20 17087.67 88888.00 2017-07-27 13:39:50.000 208 33774.51 148.18 17087.70 37851.46 2017-07-27 13:39:51.000 208 33774.52 148.19 17087.73 88888.00 2017-07-27 13:39:52.000 208 33774.50 148.23 17087.72 88888.00 2017-07-27 13:39:53.000 208 33774.48 148.21 17087.72 88888.00 2017-07-27 13:39:54.000 208 33774.48 148.21 17087.74 88888.00 2017-07-27 13:39:55.000 208 33774.47 148.22 17087.77 37851.32 2017-07-27 13:39:56.000 208 33774.45 148.21 17087.77 88888.00 2017-07-27 13:39:57.000 208 33774.47 148.21 17087.73 88888.00 2017-07-27 13:39:58.000 208 33774.47 148.19 17087.73 88888.00 2017-07-27 13:39:59.000 208 33774.47 148.23 17087.76 88888.00 2017-07-27 13:40:00.000 208 33774.47 148.25 17087.73 37851.35 2017-07-27 13:40:01.000 208 33774.47 148.22 17087.72 88888.00 2017-07-27 13:40:02.000 208 33774.50 148.18 17087.74 88888.00 2017-07-27 13:40:03.000 208 33774.48 148.19 17087.73 88888.00 2017-07-27 13:40:04.000 208 33774.48 148.19 17087.73 88888.00 2017-07-27 13:40:05.000 208 33774.46 148.24 17087.72 37851.35 2017-07-27 13:40:06.000 208 33774.50 148.24 17087.72 88888.00 2017-07-27 13:40:07.000 208 33774.49 148.20 17087.73 88888.00 2017-07-27 13:40:08.000 208 33774.48 148.22 17087.71 88888.00 2017-07-27 13:40:09.000 208 33774.51 148.24 17087.66 88888.00 2017-07-27 13:40:10.000 208 33774.50 148.25 17087.70 37851.45 2017-07-27 13:40:11.000 208 33774.49 148.22 17087.69 88888.00 2017-07-27 13:40:12.000 208 33774.50 148.21 17087.65 88888.00 2017-07-27 13:40:13.000 208 33774.53 148.26 17087.65 88888.00 2017-07-27 13:40:14.000 208 33774.52 148.21 17087.70 88888.00 2017-07-27 13:40:15.000 208 33774.49 148.23 17087.72 37851.39 2017-07-27 13:40:16.000 208 33774.48 148.24 17087.74 88888.00 2017-07-27 13:40:17.000 208 33774.48 148.20 17087.70 88888.00 2017-07-27 13:40:18.000 208 33774.45 148.18 17087.70 88888.00 2017-07-27 13:40:19.000 208 33774.47 148.19 17087.73 88888.00 2017-07-27 13:40:20.000 208 33774.48 148.20 17087.73 37851.52 2017-07-27 13:40:21.000 208 33774.45 148.21 17087.74 88888.00 2017-07-27 13:40:22.000 208 33774.51 148.25 17087.76 88888.00 2017-07-27 13:40:23.000 208 33774.55 148.23 17087.75 88888.00 2017-07-27 13:40:24.000 208 33774.52 148.22 17087.74 88888.00 2017-07-27 13:40:25.000 208 33774.47 148.25 17087.74 37851.45 2017-07-27 13:40:26.000 208 33774.46 148.24 17087.80 88888.00 2017-07-27 13:40:27.000 208 33774.45 148.21 17087.82 88888.00 2017-07-27 13:40:28.000 208 33774.48 148.24 17087.79 88888.00 2017-07-27 13:40:29.000 208 33774.47 148.25 17087.77 88888.00 2017-07-27 13:40:30.000 208 33774.46 148.20 17087.80 37851.43 2017-07-27 13:40:31.000 208 33774.44 148.22 17087.83 88888.00 2017-07-27 13:40:32.000 208 33774.44 148.24 17087.82 88888.00 2017-07-27 13:40:33.000 208 33774.46 148.22 17087.83 88888.00 2017-07-27 13:40:34.000 208 33774.46 148.16 17087.80 88888.00 2017-07-27 13:40:35.000 208 33774.42 148.16 17087.81 37851.33 2017-07-27 13:40:36.000 208 33774.42 148.17 17087.83 88888.00 2017-07-27 13:40:37.000 208 33774.42 148.18 17087.76 88888.00 2017-07-27 13:40:38.000 208 33774.43 148.22 17087.76 88888.00 2017-07-27 13:40:39.000 208 33774.38 148.20 17087.78 88888.00 2017-07-27 13:40:40.000 208 33774.43 148.19 17087.77 37851.31 2017-07-27 13:40:41.000 208 33774.44 148.24 17087.77 88888.00 2017-07-27 13:40:42.000 208 33774.40 148.24 17087.79 88888.00 2017-07-27 13:40:43.000 208 33774.37 148.23 17087.82 88888.00 2017-07-27 13:40:44.000 208 33774.39 148.21 17087.82 88888.00 2017-07-27 13:40:45.000 208 33774.38 148.23 17087.80 37851.42 2017-07-27 13:40:46.000 208 33774.38 148.25 17087.81 88888.00 2017-07-27 13:40:47.000 208 33774.36 148.23 17087.82 88888.00 2017-07-27 13:40:48.000 208 33774.37 148.19 17087.83 88888.00 2017-07-27 13:40:49.000 208 33774.36 148.20 17087.83 88888.00 2017-07-27 13:40:50.000 208 33774.36 148.19 17087.87 37851.33 2017-07-27 13:40:51.000 208 33774.35 148.20 17087.89 88888.00 2017-07-27 13:40:52.000 208 33774.38 148.19 17087.90 88888.00 2017-07-27 13:40:53.000 208 33774.32 148.20 17087.88 88888.00 2017-07-27 13:40:54.000 208 33774.29 148.21 17087.87 88888.00 2017-07-27 13:40:55.000 208 33774.29 148.22 17087.87 37851.33 2017-07-27 13:40:56.000 208 33774.29 148.21 17087.87 88888.00 2017-07-27 13:40:57.000 208 33774.30 148.24 17087.88 88888.00 2017-07-27 13:40:58.000 208 33774.33 148.26 17087.88 88888.00 2017-07-27 13:40:59.000 208 33774.25 148.23 17087.89 88888.00 2017-07-27 13:41:00.000 208 33774.26 148.29 17087.92 37851.40 2017-07-27 13:41:01.000 208 33774.27 148.30 17087.90 88888.00 2017-07-27 13:41:02.000 208 33774.27 148.28 17087.92 88888.00 2017-07-27 13:41:03.000 208 33774.26 148.29 17087.92 88888.00 2017-07-27 13:41:04.000 208 33774.26 148.31 17087.95 88888.00 2017-07-27 13:41:05.000 208 33774.19 148.28 17087.96 37851.28 2017-07-27 13:41:06.000 208 33774.21 148.27 17087.94 88888.00 2017-07-27 13:41:07.000 208 33774.22 148.28 17087.92 88888.00 2017-07-27 13:41:08.000 208 33774.23 148.27 17087.98 88888.00 2017-07-27 13:41:09.000 208 33774.25 148.25 17087.92 88888.00 2017-07-27 13:41:10.000 208 33774.24 148.27 17087.95 37851.27 2017-07-27 13:41:11.000 208 33774.23 148.31 17087.95 88888.00 2017-07-27 13:41:12.000 208 33774.28 148.29 17087.96 88888.00 2017-07-27 13:41:13.000 208 33774.31 148.28 17087.98 88888.00 2017-07-27 13:41:14.000 208 33774.30 148.29 17087.98 88888.00 2017-07-27 13:41:15.000 208 33774.26 148.28 17087.97 37851.17 2017-07-27 13:41:16.000 208 33774.26 148.29 17087.97 88888.00 2017-07-27 13:41:17.000 208 33774.30 148.31 17087.96 88888.00 2017-07-27 13:41:18.000 208 33774.31 148.31 17087.97 88888.00 2017-07-27 13:41:19.000 208 33774.30 148.33 17087.94 88888.00 2017-07-27 13:41:20.000 208 33774.31 148.34 17087.92 37851.22 2017-07-27 13:41:21.000 208 33774.32 148.30 17087.92 88888.00 2017-07-27 13:41:22.000 208 33774.32 148.33 17087.96 88888.00 2017-07-27 13:41:23.000 208 33774.30 148.35 17087.98 88888.00 2017-07-27 13:41:24.000 208 33774.30 148.36 17087.99 88888.00 2017-07-27 13:41:25.000 208 33774.29 148.39 17088.00 37851.35 2017-07-27 13:41:26.000 208 33774.27 148.39 17088.02 88888.00 2017-07-27 13:41:27.000 208 33774.29 148.39 17088.02 88888.00 2017-07-27 13:41:28.000 208 33774.33 148.34 17088.02 88888.00 2017-07-27 13:41:29.000 208 33774.31 148.34 17088.00 88888.00 2017-07-27 13:41:30.000 208 33774.31 148.36 17088.01 37851.39 2017-07-27 13:41:31.000 208 33774.31 148.39 17087.99 88888.00 2017-07-27 13:41:32.000 208 33774.31 148.43 17087.98 88888.00 2017-07-27 13:41:33.000 208 33774.28 148.43 17087.98 88888.00 2017-07-27 13:41:34.000 208 33774.27 148.40 17087.95 88888.00 2017-07-27 13:41:35.000 208 33774.33 148.37 17087.95 37851.25 2017-07-27 13:41:36.000 208 33774.36 148.40 17087.98 88888.00 2017-07-27 13:41:37.000 208 33774.32 148.44 17087.99 88888.00 2017-07-27 13:41:38.000 208 33774.31 148.46 17087.99 88888.00 2017-07-27 13:41:39.000 208 33774.34 148.46 17088.03 88888.00 2017-07-27 13:41:40.000 208 33774.31 148.45 17088.05 37851.39 2017-07-27 13:41:41.000 208 33774.31 148.42 17088.02 88888.00 2017-07-27 13:41:42.000 208 33774.31 148.41 17087.98 88888.00 2017-07-27 13:41:43.000 208 33774.31 148.40 17087.98 88888.00 2017-07-27 13:41:44.000 208 33774.32 148.42 17087.98 88888.00 2017-07-27 13:41:45.000 208 33774.28 148.40 17087.96 37851.36 2017-07-27 13:41:46.000 208 33774.27 148.34 17087.95 88888.00 2017-07-27 13:41:47.000 208 33774.31 148.37 17087.94 88888.00 2017-07-27 13:41:48.000 208 33774.32 148.39 17087.99 88888.00 2017-07-27 13:41:49.000 208 33774.31 148.38 17087.99 88888.00 2017-07-27 13:41:50.000 208 33774.29 148.40 17087.97 37851.29 2017-07-27 13:41:51.000 208 33774.27 148.40 17087.99 88888.00 2017-07-27 13:41:52.000 208 33774.32 148.41 17088.00 88888.00 2017-07-27 13:41:53.000 208 33774.32 148.38 17087.97 88888.00 2017-07-27 13:41:54.000 208 33774.34 148.34 17087.97 88888.00 2017-07-27 13:41:55.000 208 33774.36 148.37 17087.99 37851.40 2017-07-27 13:41:56.000 208 33774.36 148.40 17088.01 88888.00 2017-07-27 13:41:57.000 208 33774.36 148.44 17088.01 88888.00 2017-07-27 13:41:58.000 208 33774.35 148.45 17088.01 88888.00 2017-07-27 13:41:59.000 208 33774.30 148.45 17087.97 88888.00 2017-07-27 13:42:00.000 208 33774.29 148.49 17087.93 37851.36 2017-07-27 13:42:01.000 208 33774.27 148.48 17087.94 88888.00 2017-07-27 13:42:02.000 208 33774.30 148.49 17087.99 88888.00 2017-07-27 13:42:03.000 208 33774.31 148.51 17088.03 88888.00 2017-07-27 13:42:04.000 208 33774.31 148.50 17088.03 88888.00 2017-07-27 13:42:05.000 208 33774.33 148.49 17088.00 37851.40 2017-07-27 13:42:06.000 208 33774.33 148.45 17088.01 88888.00 2017-07-27 13:42:07.000 208 33774.33 148.42 17088.00 88888.00 2017-07-27 13:42:08.000 208 33774.34 148.45 17087.99 88888.00 2017-07-27 13:42:09.000 208 33774.33 148.46 17087.99 88888.00 2017-07-27 13:42:10.000 208 33774.32 148.45 17087.99 37851.39 2017-07-27 13:42:11.000 208 33774.33 148.44 17087.96 88888.00 2017-07-27 13:42:12.000 208 33774.29 148.44 17087.98 88888.00 2017-07-27 13:42:13.000 208 33774.29 148.47 17087.97 88888.00 2017-07-27 13:42:14.000 208 33774.30 148.46 17088.00 88888.00 2017-07-27 13:42:15.000 208 33774.30 148.47 17088.04 37851.32 2017-07-27 13:42:16.000 208 33774.32 148.48 17088.06 88888.00 2017-07-27 13:42:17.000 208 33774.29 148.48 17088.06 88888.00 2017-07-27 13:42:18.000 208 33774.32 148.49 17088.04 88888.00 2017-07-27 13:42:19.000 208 33774.31 148.47 17088.03 88888.00 2017-07-27 13:42:20.000 208 33774.33 148.47 17088.06 37851.42 2017-07-27 13:42:21.000 208 33774.30 148.50 17088.07 88888.00 2017-07-27 13:42:22.000 208 33774.31 148.47 17088.04 88888.00 2017-07-27 13:42:23.000 208 33774.29 148.48 17088.06 88888.00 2017-07-27 13:42:24.000 208 33774.27 148.52 17088.05 88888.00 2017-07-27 13:42:25.000 208 33774.29 148.54 17088.05 37851.34 2017-07-27 13:42:26.000 208 33774.31 148.54 17088.07 88888.00 2017-07-27 13:42:27.000 208 33774.31 148.55 17088.07 88888.00 2017-07-27 13:42:28.000 208 33774.33 148.58 17088.11 88888.00 2017-07-27 13:42:29.000 208 33774.30 148.60 17088.07 88888.00 2017-07-27 13:42:30.000 208 33774.29 148.60 17088.07 37851.34 2017-07-27 13:42:31.000 208 33774.30 148.58 17088.11 88888.00 2017-07-27 13:42:32.000 208 33774.32 148.62 17088.07 88888.00 2017-07-27 13:42:33.000 208 33774.26 148.61 17088.08 88888.00 2017-07-27 13:42:34.000 208 33774.22 148.60 17088.10 88888.00 2017-07-27 13:42:35.000 208 33774.19 148.60 17088.12 37851.39 2017-07-27 13:42:36.000 208 33774.21 148.63 17088.14 88888.00 2017-07-27 13:42:37.000 208 33774.23 148.67 17088.16 88888.00 2017-07-27 13:42:38.000 208 33774.22 148.62 17088.14 88888.00 2017-07-27 13:42:39.000 208 33774.21 148.61 17088.08 88888.00 2017-07-27 13:42:40.000 208 33774.18 148.59 17088.05 37851.31 2017-07-27 13:42:41.000 208 33774.17 148.60 17088.03 88888.00 2017-07-27 13:42:42.000 208 33774.18 148.61 17088.03 88888.00 2017-07-27 13:42:43.000 208 33774.18 148.59 17088.05 88888.00 2017-07-27 13:42:44.000 208 33774.21 148.62 17088.06 88888.00 2017-07-27 13:42:45.000 208 33774.19 148.64 17088.05 37851.36 2017-07-27 13:42:46.000 208 33774.18 148.61 17088.08 88888.00 2017-07-27 13:42:47.000 208 33774.20 148.66 17088.08 88888.00 2017-07-27 13:42:48.000 208 33774.21 148.68 17088.10 88888.00 2017-07-27 13:42:49.000 208 33774.24 148.65 17088.12 88888.00 2017-07-27 13:42:50.000 208 33774.23 148.68 17088.12 37851.36 2017-07-27 13:42:51.000 208 33774.22 148.70 17088.13 88888.00 2017-07-27 13:42:52.000 208 33774.21 148.71 17088.11 88888.00 2017-07-27 13:42:53.000 208 33774.18 148.69 17088.08 88888.00 2017-07-27 13:42:54.000 208 33774.22 148.71 17088.06 88888.00 2017-07-27 13:42:55.000 208 33774.23 148.68 17088.13 37851.24 2017-07-27 13:42:56.000 208 33774.24 148.67 17088.17 88888.00 2017-07-27 13:42:57.000 208 33774.23 148.70 17088.15 88888.00 2017-07-27 13:42:58.000 208 33774.21 148.73 17088.12 88888.00 2017-07-27 13:42:59.000 208 33774.16 148.70 17088.11 88888.00 2017-07-27 13:43:00.000 208 33774.18 148.71 17088.12 37851.38 2017-07-27 13:43:01.000 208 33774.18 148.73 17088.14 88888.00 2017-07-27 13:43:02.000 208 33774.15 148.74 17088.15 88888.00 2017-07-27 13:43:03.000 208 33774.16 148.81 17088.16 88888.00 2017-07-27 13:43:04.000 208 33774.16 148.76 17088.14 88888.00 2017-07-27 13:43:05.000 208 33774.15 148.73 17088.14 37851.36 2017-07-27 13:43:06.000 208 33774.16 148.73 17088.13 88888.00 2017-07-27 13:43:07.000 208 33774.15 148.73 17088.15 88888.00 2017-07-27 13:43:08.000 208 33774.12 148.74 17088.15 88888.00 2017-07-27 13:43:09.000 208 33774.15 148.75 17088.13 88888.00 2017-07-27 13:43:10.000 208 33774.18 148.75 17088.15 37851.34 2017-07-27 13:43:11.000 208 33774.18 148.76 17088.12 88888.00 2017-07-27 13:43:12.000 208 33774.22 148.78 17088.10 88888.00 2017-07-27 13:43:13.000 208 33774.20 148.74 17088.14 88888.00 2017-07-27 13:43:14.000 208 33774.19 148.75 17088.16 88888.00 2017-07-27 13:43:15.000 208 33774.20 148.69 17088.19 37851.38 2017-07-27 13:43:16.000 208 33774.20 148.70 17088.22 88888.00 2017-07-27 13:43:17.000 208 33774.22 148.72 17088.19 88888.00 2017-07-27 13:43:18.000 208 33774.19 148.72 17088.20 88888.00 2017-07-27 13:43:19.000 208 33774.23 148.75 17088.21 88888.00 2017-07-27 13:43:20.000 208 33774.23 148.76 17088.22 37851.32 2017-07-27 13:43:21.000 208 33774.17 148.74 17088.22 88888.00 2017-07-27 13:43:22.000 208 33774.15 148.76 17088.20 88888.00 2017-07-27 13:43:23.000 208 33774.18 148.74 17088.20 88888.00 2017-07-27 13:43:24.000 208 33774.21 148.69 17088.17 88888.00 2017-07-27 13:43:25.000 208 33774.21 148.71 17088.17 37851.42 2017-07-27 13:43:26.000 208 33774.21 148.71 17088.15 88888.00 2017-07-27 13:43:27.000 208 33774.24 148.70 17088.18 88888.00 2017-07-27 13:43:28.000 208 33774.22 148.68 17088.18 88888.00 2017-07-27 13:43:29.000 208 33774.23 148.65 17088.23 88888.00 2017-07-27 13:43:30.000 208 33774.23 148.70 17088.24 37851.43 2017-07-27 13:43:31.000 208 33774.22 148.75 17088.27 88888.00 2017-07-27 13:43:32.000 208 33774.26 148.76 17088.26 88888.00 2017-07-27 13:43:33.000 208 33774.25 148.76 17088.23 88888.00 2017-07-27 13:43:34.000 208 33774.27 148.76 17088.26 88888.00 2017-07-27 13:43:35.000 208 33774.28 148.78 17088.34 37851.37 2017-07-27 13:43:36.000 208 33774.29 148.76 17088.35 88888.00 2017-07-27 13:43:37.000 208 33774.30 148.70 17088.31 88888.00 2017-07-27 13:43:38.000 208 33774.32 148.72 17088.33 88888.00 2017-07-27 13:43:39.000 208 33774.28 148.77 17088.30 88888.00 2017-07-27 13:43:40.000 208 33774.28 148.75 17088.27 37851.36 2017-07-27 13:43:41.000 208 33774.29 148.75 17088.29 88888.00 2017-07-27 13:43:42.000 208 33774.32 148.75 17088.31 88888.00 2017-07-27 13:43:43.000 208 33774.33 148.79 17088.26 88888.00 2017-07-27 13:43:44.000 208 33774.30 148.81 17088.26 88888.00 2017-07-27 13:43:45.000 208 33774.30 148.80 17088.28 37851.48 2017-07-27 13:43:46.000 208 33774.31 148.81 17088.25 88888.00 2017-07-27 13:43:47.000 208 33774.33 148.79 17088.24 88888.00 2017-07-27 13:43:48.000 208 33774.32 148.80 17088.27 88888.00 2017-07-27 13:43:49.000 208 33774.32 148.79 17088.24 88888.00 2017-07-27 13:43:50.000 208 33774.36 148.79 17088.22 37851.59 2017-07-27 13:43:51.000 208 33774.38 148.78 17088.19 88888.00 2017-07-27 13:43:52.000 208 33774.36 148.81 17088.19 88888.00 2017-07-27 13:43:53.000 208 33774.29 148.84 17088.23 88888.00 2017-07-27 13:43:54.000 208 33774.27 148.85 17088.25 88888.00 2017-07-27 13:43:55.000 208 33774.31 148.87 17088.31 37851.46 2017-07-27 13:43:56.000 208 33774.27 148.89 17088.25 88888.00 2017-07-27 13:43:57.000 208 33774.26 148.86 17088.25 88888.00 2017-07-27 13:43:58.000 208 33774.29 148.83 17088.30 88888.00 2017-07-27 13:43:59.000 208 33774.31 148.83 17088.27 88888.00 2017-07-27 13:44:00.000 208 33774.29 148.85 17088.31 37851.57 2017-07-27 13:44:01.000 208 33774.34 148.84 17088.33 88888.00 2017-07-27 13:44:02.000 208 33774.39 148.82 17088.33 88888.00 2017-07-27 13:44:03.000 208 33774.37 148.81 17088.33 88888.00 2017-07-27 13:44:04.000 208 33774.35 148.80 17088.33 88888.00 2017-07-27 13:44:05.000 208 33774.32 148.82 17088.33 37851.54 2017-07-27 13:44:06.000 208 33774.37 148.81 17088.31 88888.00 2017-07-27 13:44:07.000 208 33774.34 148.78 17088.34 88888.00 2017-07-27 13:44:08.000 208 33774.36 148.78 17088.33 88888.00 2017-07-27 13:44:09.000 208 33774.35 148.80 17088.32 88888.00 2017-07-27 13:44:10.000 208 33774.35 148.85 17088.36 37851.48 2017-07-27 13:44:11.000 208 33774.33 148.85 17088.33 88888.00 2017-07-27 13:44:12.000 208 33774.33 148.81 17088.35 88888.00 2017-07-27 13:44:13.000 208 33774.31 148.82 17088.38 88888.00 2017-07-27 13:44:14.000 208 33774.33 148.83 17088.37 88888.00 2017-07-27 13:44:15.000 208 33774.35 148.84 17088.37 37851.60 2017-07-27 13:44:16.000 208 33774.35 148.81 17088.40 88888.00 2017-07-27 13:44:17.000 208 33774.38 148.81 17088.37 88888.00 2017-07-27 13:44:18.000 208 33774.34 148.79 17088.36 88888.00 2017-07-27 13:44:19.000 208 33774.35 148.80 17088.35 88888.00 2017-07-27 13:44:20.000 208 33774.36 148.80 17088.38 37851.54 2017-07-27 13:44:21.000 208 33774.37 148.79 17088.38 88888.00 2017-07-27 13:44:22.000 208 33774.36 148.78 17088.38 88888.00 2017-07-27 13:44:23.000 208 33774.35 148.80 17088.33 88888.00 2017-07-27 13:44:24.000 208 33774.37 148.82 17088.32 88888.00 2017-07-27 13:44:25.000 208 33774.34 148.83 17088.33 37851.60 2017-07-27 13:44:26.000 208 33774.35 148.80 17088.32 88888.00 2017-07-27 13:44:27.000 208 33774.34 148.80 17088.32 88888.00 2017-07-27 13:44:28.000 208 33774.33 148.82 17088.32 88888.00 2017-07-27 13:44:29.000 208 33774.34 148.83 17088.31 88888.00 2017-07-27 13:44:30.000 208 33774.29 148.82 17088.32 37851.57 2017-07-27 13:44:31.000 208 33774.29 148.82 17088.32 88888.00 2017-07-27 13:44:32.000 208 33774.28 148.81 17088.33 88888.00 2017-07-27 13:44:33.000 208 33774.26 148.80 17088.36 88888.00 2017-07-27 13:44:34.000 208 33774.27 148.85 17088.37 88888.00 2017-07-27 13:44:35.000 208 33774.27 148.80 17088.38 37851.56 2017-07-27 13:44:36.000 208 33774.25 148.82 17088.42 88888.00 2017-07-27 13:44:37.000 208 33774.29 148.81 17088.42 88888.00 2017-07-27 13:44:38.000 208 33774.31 148.82 17088.38 88888.00 2017-07-27 13:44:39.000 208 33774.28 148.81 17088.35 88888.00 2017-07-27 13:44:40.000 208 33774.25 148.81 17088.37 37851.54 2017-07-27 13:44:41.000 208 33774.27 148.83 17088.40 88888.00 2017-07-27 13:44:42.000 208 33774.26 148.88 17088.44 88888.00 2017-07-27 13:44:43.000 208 33774.20 148.88 17088.43 88888.00 2017-07-27 13:44:44.000 208 33774.17 148.87 17088.41 88888.00 2017-07-27 13:44:45.000 208 33774.19 148.86 17088.42 37851.46 2017-07-27 13:44:46.000 208 33774.27 148.87 17088.43 88888.00 2017-07-27 13:44:47.000 208 33774.24 148.85 17088.45 88888.00 2017-07-27 13:44:48.000 208 33774.25 148.87 17088.42 88888.00 2017-07-27 13:44:49.000 208 33774.24 148.92 17088.45 88888.00 2017-07-27 13:44:50.000 208 33774.24 148.92 17088.44 37851.45 2017-07-27 13:44:51.000 208 33774.22 148.90 17088.44 88888.00 2017-07-27 13:44:52.000 208 33774.20 148.88 17088.46 88888.00 2017-07-27 13:44:53.000 208 33774.19 148.84 17088.47 88888.00 2017-07-27 13:44:54.000 208 33774.16 148.84 17088.49 88888.00 2017-07-27 13:44:55.000 208 33774.22 148.88 17088.50 37851.39 2017-07-27 13:44:56.000 208 33774.22 148.92 17088.49 88888.00 2017-07-27 13:44:57.000 208 33774.17 148.90 17088.44 88888.00 2017-07-27 13:44:58.000 208 33774.20 148.92 17088.43 88888.00 2017-07-27 13:44:59.000 208 33774.17 148.91 17088.45 88888.00 2017-07-27 13:45:00.000 208 33774.19 148.91 17088.44 37851.32 2017-07-27 13:45:01.000 208 33774.20 148.88 17088.47 88888.00 2017-07-27 13:45:02.000 208 33774.23 148.89 17088.51 88888.00 2017-07-27 13:45:03.000 208 33774.18 148.91 17088.50 88888.00 2017-07-27 13:45:04.000 208 33774.17 148.97 17088.53 88888.00 2017-07-27 13:45:05.000 208 33774.14 148.94 17088.52 37851.51 2017-07-27 13:45:06.000 208 33774.17 148.98 17088.50 88888.00 2017-07-27 13:45:07.000 208 33774.13 148.97 17088.51 88888.00 2017-07-27 13:45:08.000 208 33774.14 148.98 17088.51 88888.00 2017-07-27 13:45:09.000 208 33774.13 148.99 17088.54 88888.00 2017-07-27 13:45:10.000 208 33774.17 149.01 17088.52 37851.47 2017-07-27 13:45:11.000 208 33774.19 149.00 17088.49 88888.00 2017-07-27 13:45:12.000 208 33774.20 149.01 17088.50 88888.00 2017-07-27 13:45:13.000 208 33774.19 149.00 17088.53 88888.00 2017-07-27 13:45:14.000 208 33774.20 149.02 17088.55 88888.00 2017-07-27 13:45:15.000 208 33774.18 149.00 17088.51 37851.37 2017-07-27 13:45:16.000 208 33774.17 149.02 17088.46 88888.00 2017-07-27 13:45:17.000 208 33774.17 149.01 17088.47 88888.00 2017-07-27 13:45:18.000 208 33774.18 149.06 17088.53 88888.00 2017-07-27 13:45:19.000 208 33774.19 149.04 17088.53 88888.00 2017-07-27 13:45:20.000 208 33774.17 149.01 17088.53 37851.34 2017-07-27 13:45:21.000 208 33774.15 148.99 17088.50 88888.00 2017-07-27 13:45:22.000 208 33774.16 149.00 17088.51 88888.00 2017-07-27 13:45:23.000 208 33774.14 148.98 17088.54 88888.00 2017-07-27 13:45:24.000 208 33774.11 148.97 17088.51 88888.00 2017-07-27 13:45:25.000 208 33774.09 149.00 17088.53 37851.51 2017-07-27 13:45:26.000 208 33774.13 149.04 17088.52 88888.00 2017-07-27 13:45:27.000 208 33774.12 149.04 17088.50 88888.00 2017-07-27 13:45:28.000 208 33774.14 149.05 17088.54 88888.00 2017-07-27 13:45:29.000 208 33774.18 149.06 17088.53 88888.00 2017-07-27 13:45:30.000 208 33774.17 149.06 17088.57 37851.51 2017-07-27 13:45:31.000 208 33774.16 149.08 17088.54 88888.00 2017-07-27 13:45:32.000 208 33774.16 149.09 17088.52 88888.00 2017-07-27 13:45:33.000 208 33774.14 149.12 17088.54 88888.00 2017-07-27 13:45:34.000 208 33774.11 149.14 17088.54 88888.00 2017-07-27 13:45:35.000 208 33774.10 149.14 17088.48 37851.46 2017-07-27 13:45:36.000 208 33774.13 149.14 17088.51 88888.00 2017-07-27 13:45:37.000 208 33774.16 149.14 17088.54 88888.00 2017-07-27 13:45:38.000 208 33774.16 149.11 17088.60 88888.00 2017-07-27 13:45:39.000 208 33774.14 149.13 17088.58 88888.00 2017-07-27 13:45:40.000 208 33774.14 149.13 17088.58 37851.39 2017-07-27 13:45:41.000 208 33774.13 149.16 17088.56 88888.00 2017-07-27 13:45:42.000 208 33774.15 149.18 17088.57 88888.00 2017-07-27 13:45:43.000 208 33774.18 149.16 17088.55 88888.00 2017-07-27 13:45:44.000 208 33774.15 149.15 17088.55 88888.00 2017-07-27 13:45:45.000 208 33774.14 149.18 17088.53 37851.55 2017-07-27 13:45:46.000 208 33774.13 149.22 17088.55 88888.00 2017-07-27 13:45:47.000 208 33774.14 149.21 17088.55 88888.00 2017-07-27 13:45:48.000 208 33774.18 149.21 17088.53 88888.00 2017-07-27 13:45:49.000 208 33774.19 149.22 17088.60 88888.00 2017-07-27 13:45:50.000 208 33774.22 149.17 17088.57 37851.53 2017-07-27 13:45:51.000 208 33774.23 149.18 17088.52 88888.00 2017-07-27 13:45:52.000 208 33774.25 149.21 17088.52 88888.00 2017-07-27 13:45:53.000 208 33774.26 149.19 17088.52 88888.00 2017-07-27 13:45:54.000 208 33774.25 149.18 17088.54 88888.00 2017-07-27 13:45:55.000 208 33774.22 149.19 17088.56 37851.37 2017-07-27 13:45:56.000 208 33774.20 149.22 17088.57 88888.00 2017-07-27 13:45:57.000 208 33774.19 149.24 17088.58 88888.00 2017-07-27 13:45:58.000 208 33774.18 149.25 17088.56 88888.00 2017-07-27 13:45:59.000 208 33774.15 149.24 17088.56 88888.00 2017-07-27 13:46:00.000 208 33774.16 149.20 17088.57 37851.47 2017-07-27 13:46:01.000 208 33774.17 149.19 17088.55 88888.00 2017-07-27 13:46:02.000 208 33774.15 149.24 17088.52 88888.00 2017-07-27 13:46:03.000 208 33774.13 149.30 17088.55 88888.00 2017-07-27 13:46:04.000 208 33774.13 149.32 17088.58 88888.00 2017-07-27 13:46:05.000 208 33774.14 149.31 17088.62 37851.52 2017-07-27 13:46:06.000 208 33774.15 149.34 17088.58 88888.00 2017-07-27 13:46:07.000 208 33774.15 149.34 17088.53 88888.00 2017-07-27 13:46:08.000 208 33774.17 149.32 17088.52 88888.00 2017-07-27 13:46:09.000 208 33774.18 149.34 17088.53 88888.00 2017-07-27 13:46:10.000 208 33774.18 149.30 17088.52 37851.54 2017-07-27 13:46:11.000 208 33774.15 149.31 17088.52 88888.00 2017-07-27 13:46:12.000 208 33774.17 149.35 17088.55 88888.00 2017-07-27 13:46:13.000 208 33774.19 149.34 17088.55 88888.00 2017-07-27 13:46:14.000 208 33774.18 149.34 17088.58 88888.00 2017-07-27 13:46:15.000 208 33774.17 149.36 17088.60 37851.55 2017-07-27 13:46:16.000 208 33774.20 149.40 17088.62 88888.00 2017-07-27 13:46:17.000 208 33774.23 149.34 17088.59 88888.00 2017-07-27 13:46:18.000 208 33774.20 149.34 17088.60 88888.00 2017-07-27 13:46:19.000 208 33774.16 149.42 17088.61 88888.00 2017-07-27 13:46:20.000 208 33774.16 149.43 17088.58 37851.43 2017-07-27 13:46:21.000 208 33774.16 149.39 17088.62 88888.00 2017-07-27 13:46:22.000 208 33774.17 149.42 17088.65 88888.00 2017-07-27 13:46:23.000 208 33774.16 149.41 17088.66 88888.00 2017-07-27 13:46:24.000 208 33774.15 149.43 17088.64 88888.00 2017-07-27 13:46:25.000 208 33774.18 149.42 17088.62 37851.64 2017-07-27 13:46:26.000 208 33774.15 149.43 17088.58 88888.00 2017-07-27 13:46:27.000 208 33774.13 149.41 17088.60 88888.00 2017-07-27 13:46:28.000 208 33774.15 149.45 17088.61 88888.00 2017-07-27 13:46:29.000 208 33774.11 149.43 17088.62 88888.00 2017-07-27 13:46:30.000 208 33774.12 149.45 17088.64 37851.46 2017-07-27 13:46:31.000 208 33774.19 149.49 17088.65 88888.00 2017-07-27 13:46:32.000 208 33774.18 149.51 17088.65 88888.00 2017-07-27 13:46:33.000 208 33774.16 149.49 17088.63 88888.00 2017-07-27 13:46:34.000 208 33774.12 149.46 17088.65 88888.00 2017-07-27 13:46:35.000 208 33774.10 149.42 17088.65 37851.60 2017-07-27 13:46:36.000 208 33774.12 149.44 17088.64 88888.00 2017-07-27 13:46:37.000 208 33774.11 149.41 17088.66 88888.00 2017-07-27 13:46:38.000 208 33774.10 149.41 17088.69 88888.00 2017-07-27 13:46:39.000 208 33774.14 149.42 17088.67 88888.00 2017-07-27 13:46:40.000 208 33774.14 149.44 17088.66 37851.43 2017-07-27 13:46:41.000 208 33774.14 149.44 17088.63 88888.00 2017-07-27 13:46:42.000 208 33774.17 149.43 17088.65 88888.00 2017-07-27 13:46:43.000 208 33774.15 149.42 17088.65 88888.00 2017-07-27 13:46:44.000 208 33774.14 149.43 17088.66 88888.00 2017-07-27 13:46:45.000 208 33774.18 149.43 17088.61 37851.55 2017-07-27 13:46:46.000 208 33774.17 149.42 17088.65 88888.00 2017-07-27 13:46:47.000 208 33774.19 149.47 17088.61 88888.00 2017-07-27 13:46:48.000 208 33774.18 149.49 17088.61 88888.00 2017-07-27 13:46:49.000 208 33774.14 149.48 17088.60 88888.00 2017-07-27 13:46:50.000 208 33774.17 149.50 17088.63 37851.60 2017-07-27 13:46:51.000 208 33774.18 149.46 17088.63 88888.00 2017-07-27 13:46:52.000 208 33774.16 149.44 17088.64 88888.00 2017-07-27 13:46:53.000 208 33774.15 149.44 17088.65 88888.00 2017-07-27 13:46:54.000 208 33774.12 149.42 17088.64 88888.00 2017-07-27 13:46:55.000 208 33774.10 149.44 17088.64 37851.62 2017-07-27 13:46:56.000 208 33774.13 149.44 17088.63 88888.00 2017-07-27 13:46:57.000 208 33774.16 149.41 17088.65 88888.00 2017-07-27 13:46:58.000 208 33774.19 149.43 17088.65 88888.00 2017-07-27 13:46:59.000 208 33774.18 149.42 17088.66 88888.00 2017-07-27 13:47:00.000 208 33774.17 149.39 17088.65 37851.41 2017-07-27 13:47:01.000 208 33774.15 149.43 17088.64 88888.00 2017-07-27 13:47:02.000 208 33774.17 149.43 17088.64 88888.00 2017-07-27 13:47:03.000 208 33774.14 149.42 17088.65 88888.00 2017-07-27 13:47:04.000 208 33774.14 149.44 17088.65 88888.00 2017-07-27 13:47:05.000 208 33774.14 149.48 17088.63 37851.50 2017-07-27 13:47:06.000 208 33774.19 149.49 17088.65 88888.00 2017-07-27 13:47:07.000 208 33774.17 149.47 17088.65 88888.00 2017-07-27 13:47:08.000 208 33774.16 149.49 17088.68 88888.00 2017-07-27 13:47:09.000 208 33774.11 149.50 17088.70 88888.00 2017-07-27 13:47:10.000 208 33774.12 149.48 17088.71 37851.38 2017-07-27 13:47:11.000 208 33774.14 149.51 17088.70 88888.00 2017-07-27 13:47:12.000 208 33774.12 149.53 17088.68 88888.00 2017-07-27 13:47:13.000 208 33774.14 149.54 17088.68 88888.00 2017-07-27 13:47:14.000 208 33774.12 149.53 17088.69 88888.00 2017-07-27 13:47:15.000 208 33774.12 149.53 17088.74 37851.39 2017-07-27 13:47:16.000 208 33774.12 149.55 17088.70 88888.00 2017-07-27 13:47:17.000 208 33774.13 149.54 17088.68 88888.00 2017-07-27 13:47:18.000 208 33774.13 149.52 17088.69 88888.00 2017-07-27 13:47:19.000 208 33774.11 149.53 17088.70 88888.00 2017-07-27 13:47:20.000 208 33774.11 149.56 17088.71 37851.40 2017-07-27 13:47:21.000 208 33774.12 149.55 17088.72 88888.00 2017-07-27 13:47:22.000 208 33774.14 149.58 17088.74 88888.00 2017-07-27 13:47:23.000 208 33774.14 149.55 17088.74 88888.00 2017-07-27 13:47:24.000 208 33774.16 149.53 17088.74 88888.00 2017-07-27 13:47:25.000 208 33774.15 149.58 17088.76 37851.51 2017-07-27 13:47:26.000 208 33774.15 149.63 17088.71 88888.00 2017-07-27 13:47:27.000 208 33774.10 149.58 17088.71 88888.00 2017-07-27 13:47:28.000 208 33774.03 149.58 17088.73 88888.00 2017-07-27 13:47:29.000 208 33774.02 149.58 17088.75 88888.00 2017-07-27 13:47:30.000 208 33774.03 149.61 17088.71 37851.57 2017-07-27 13:47:31.000 208 33774.03 149.61 17088.69 88888.00 2017-07-27 13:47:32.000 208 33774.04 149.62 17088.69 88888.00 2017-07-27 13:47:33.000 208 33774.05 149.60 17088.69 88888.00 2017-07-27 13:47:34.000 208 33774.04 149.62 17088.67 88888.00 2017-07-27 13:47:35.000 208 33774.03 149.58 17088.72 37851.60 2017-07-27 13:47:36.000 208 33774.02 149.57 17088.77 88888.00 2017-07-27 13:47:37.000 208 33774.02 149.62 17088.75 88888.00 2017-07-27 13:47:38.000 208 33774.02 149.58 17088.78 88888.00 2017-07-27 13:47:39.000 208 33774.05 149.61 17088.75 88888.00 2017-07-27 13:47:40.000 208 33774.05 149.59 17088.74 37851.46 2017-07-27 13:47:41.000 208 33774.05 149.55 17088.74 88888.00 2017-07-27 13:47:42.000 208 33774.05 149.59 17088.75 88888.00 2017-07-27 13:47:43.000 208 33774.02 149.62 17088.80 88888.00 2017-07-27 13:47:44.000 208 33773.98 149.64 17088.81 88888.00 2017-07-27 13:47:45.000 208 33774.00 149.64 17088.77 37851.55 2017-07-27 13:47:46.000 208 33774.02 149.67 17088.80 88888.00 2017-07-27 13:47:47.000 208 33774.01 149.67 17088.79 88888.00 2017-07-27 13:47:48.000 208 33774.02 149.66 17088.79 88888.00 2017-07-27 13:47:49.000 208 33774.03 149.64 17088.73 88888.00 2017-07-27 13:47:50.000 208 33774.02 149.67 17088.72 37851.55 2017-07-27 13:47:51.000 208 33774.02 149.70 17088.69 88888.00 2017-07-27 13:47:52.000 208 33774.03 149.72 17088.71 88888.00 2017-07-27 13:47:53.000 208 33774.00 149.71 17088.71 88888.00 2017-07-27 13:47:54.000 208 33774.04 149.75 17088.71 88888.00 2017-07-27 13:47:55.000 208 33774.04 149.75 17088.71 37851.34 2017-07-27 13:47:56.000 208 33774.02 149.79 17088.73 88888.00 2017-07-27 13:47:57.000 208 33774.02 149.80 17088.75 88888.00 2017-07-27 13:47:58.000 208 33774.00 149.77 17088.76 88888.00 2017-07-27 13:47:59.000 208 33773.99 149.75 17088.74 88888.00 2017-07-27 13:48:00.000 208 33773.99 149.76 17088.76 37851.42 2017-07-27 13:48:01.000 208 33773.99 149.78 17088.71 88888.00 2017-07-27 13:48:02.000 208 33774.02 149.79 17088.71 88888.00 2017-07-27 13:48:03.000 208 33774.03 149.77 17088.73 88888.00 2017-07-27 13:48:04.000 208 33774.03 149.77 17088.76 88888.00 2017-07-27 13:48:05.000 208 33774.00 149.77 17088.75 37851.47 2017-07-27 13:48:06.000 208 33774.03 149.77 17088.74 88888.00 2017-07-27 13:48:07.000 208 33774.04 149.78 17088.74 88888.00 2017-07-27 13:48:08.000 208 33774.03 149.77 17088.77 88888.00 2017-07-27 13:48:09.000 208 33774.03 149.79 17088.75 88888.00 2017-07-27 13:48:10.000 208 33774.01 149.81 17088.75 37851.52 2017-07-27 13:48:11.000 208 33774.00 149.81 17088.75 88888.00 2017-07-27 13:48:12.000 208 33774.00 149.79 17088.73 88888.00 2017-07-27 13:48:13.000 208 33773.98 149.78 17088.70 88888.00 2017-07-27 13:48:14.000 208 33774.02 149.77 17088.71 88888.00 2017-07-27 13:48:15.000 208 33774.04 149.82 17088.74 37851.62 2017-07-27 13:48:16.000 208 33774.06 149.80 17088.73 88888.00 2017-07-27 13:48:17.000 208 33774.09 149.82 17088.75 88888.00 2017-07-27 13:48:18.000 208 33774.10 149.78 17088.73 88888.00 2017-07-27 13:48:19.000 208 33774.11 149.78 17088.74 88888.00 2017-07-27 13:48:20.000 208 33774.09 149.82 17088.75 37851.55 2017-07-27 13:48:21.000 208 33774.07 149.78 17088.77 88888.00 2017-07-27 13:48:22.000 208 33774.06 149.78 17088.78 88888.00 2017-07-27 13:48:23.000 208 33774.08 149.79 17088.74 88888.00 2017-07-27 13:48:24.000 208 33774.07 149.78 17088.76 88888.00 2017-07-27 13:48:25.000 208 33774.11 149.75 17088.77 37851.61 2017-07-27 13:48:26.000 208 33774.10 149.76 17088.75 88888.00 2017-07-27 13:48:27.000 208 33774.12 149.76 17088.75 88888.00 2017-07-27 13:48:28.000 208 33774.15 149.79 17088.78 88888.00 2017-07-27 13:48:29.000 208 33774.14 149.81 17088.77 88888.00 2017-07-27 13:48:30.000 208 33774.13 149.77 17088.77 37851.49 2017-07-27 13:48:31.000 208 33774.08 149.75 17088.77 88888.00 2017-07-27 13:48:32.000 208 33774.06 149.79 17088.77 88888.00 2017-07-27 13:48:33.000 208 33774.10 149.81 17088.80 88888.00 2017-07-27 13:48:34.000 208 33774.11 149.79 17088.84 88888.00 2017-07-27 13:48:35.000 208 33774.13 149.81 17088.81 37851.61 2017-07-27 13:48:36.000 208 33774.15 149.80 17088.78 88888.00 2017-07-27 13:48:37.000 208 33774.12 149.77 17088.76 88888.00 2017-07-27 13:48:38.000 208 33774.14 149.78 17088.77 88888.00 2017-07-27 13:48:39.000 208 33774.11 149.83 17088.73 88888.00 2017-07-27 13:48:40.000 208 33774.15 149.82 17088.75 37851.51 2017-07-27 13:48:41.000 208 33774.14 149.82 17088.78 88888.00 2017-07-27 13:48:42.000 208 33774.13 149.80 17088.79 88888.00 2017-07-27 13:48:43.000 208 33774.11 149.80 17088.80 88888.00 2017-07-27 13:48:44.000 208 33774.15 149.82 17088.82 88888.00 2017-07-27 13:48:45.000 208 33774.16 149.81 17088.87 37851.65 2017-07-27 13:48:46.000 208 33774.16 149.83 17088.85 88888.00 2017-07-27 13:48:47.000 208 33774.14 149.85 17088.79 88888.00 2017-07-27 13:48:48.000 208 33774.13 149.87 17088.83 88888.00 2017-07-27 13:48:49.000 208 33774.12 149.85 17088.88 88888.00 2017-07-27 13:48:50.000 208 33774.14 149.86 17088.89 37851.68 2017-07-27 13:48:51.000 208 33774.14 149.87 17088.90 88888.00 2017-07-27 13:48:52.000 208 33774.15 149.89 17088.86 88888.00 2017-07-27 13:48:53.000 208 33774.15 149.93 17088.83 88888.00 2017-07-27 13:48:54.000 208 33774.15 149.89 17088.82 88888.00 2017-07-27 13:48:55.000 208 33774.16 149.87 17088.83 37851.68 2017-07-27 13:48:56.000 208 33774.14 149.86 17088.84 88888.00 2017-07-27 13:48:57.000 208 33774.09 149.88 17088.81 88888.00 2017-07-27 13:48:58.000 208 33774.10 149.91 17088.79 88888.00 2017-07-27 13:48:59.000 208 33774.13 149.85 17088.83 88888.00 2017-07-27 13:49:00.000 208 33774.16 149.85 17088.86 37851.66 2017-07-27 13:49:01.000 208 33774.12 149.86 17088.82 88888.00 2017-07-27 13:49:02.000 208 33774.15 149.86 17088.78 88888.00 2017-07-27 13:49:03.000 208 33774.16 149.89 17088.76 88888.00 2017-07-27 13:49:04.000 208 33774.13 149.91 17088.76 88888.00 2017-07-27 13:49:05.000 208 33774.13 149.90 17088.75 37851.56 2017-07-27 13:49:06.000 208 33774.13 149.89 17088.78 88888.00 2017-07-27 13:49:07.000 208 33774.14 149.90 17088.76 88888.00 2017-07-27 13:49:08.000 208 33774.17 149.90 17088.75 88888.00 2017-07-27 13:49:09.000 208 33774.11 149.94 17088.79 88888.00 2017-07-27 13:49:10.000 208 33774.08 149.90 17088.84 37851.68 2017-07-27 13:49:11.000 208 33774.10 149.85 17088.82 88888.00 2017-07-27 13:49:12.000 208 33774.11 149.88 17088.87 88888.00 2017-07-27 13:49:13.000 208 33774.08 149.90 17088.85 88888.00 2017-07-27 13:49:14.000 208 33774.06 149.93 17088.85 88888.00 2017-07-27 13:49:15.000 208 33774.04 149.91 17088.86 37851.70 2017-07-27 13:49:16.000 208 33774.04 149.89 17088.82 88888.00 2017-07-27 13:49:17.000 208 33774.03 149.90 17088.83 88888.00 2017-07-27 13:49:18.000 208 33774.06 149.95 17088.87 88888.00 2017-07-27 13:49:19.000 208 33773.99 149.97 17088.85 88888.00 2017-07-27 13:49:20.000 208 33773.98 149.96 17088.84 37851.55 2017-07-27 13:49:21.000 208 33774.02 149.98 17088.84 88888.00 2017-07-27 13:49:22.000 208 33774.03 150.00 17088.84 88888.00 2017-07-27 13:49:23.000 208 33774.01 149.99 17088.82 88888.00 2017-07-27 13:49:24.000 208 33774.01 149.99 17088.83 88888.00 2017-07-27 13:49:25.000 208 33774.00 149.99 17088.86 37851.63 2017-07-27 13:49:26.000 208 33773.98 150.01 17088.90 88888.00 2017-07-27 13:49:27.000 208 33773.97 150.05 17088.93 88888.00 2017-07-27 13:49:28.000 208 33773.97 150.02 17088.92 88888.00 2017-07-27 13:49:29.000 208 33773.97 150.03 17088.91 88888.00 2017-07-27 13:49:30.000 208 33773.98 150.05 17088.92 37851.55 2017-07-27 13:49:31.000 208 33773.99 150.02 17088.94 88888.00 2017-07-27 13:49:32.000 208 33773.96 150.05 17088.96 88888.00 2017-07-27 13:49:33.000 208 33773.95 150.06 17088.88 88888.00 2017-07-27 13:49:34.000 208 33773.98 150.06 17088.90 88888.00 2017-07-27 13:49:35.000 208 33773.97 150.05 17088.85 37851.63 2017-07-27 13:49:36.000 208 33773.98 150.06 17088.85 88888.00 2017-07-27 13:49:37.000 208 33773.97 150.04 17088.85 88888.00 2017-07-27 13:49:38.000 208 33773.93 150.07 17088.90 88888.00 2017-07-27 13:49:39.000 208 33773.94 150.08 17088.92 88888.00 2017-07-27 13:49:40.000 208 33773.95 150.06 17088.92 37851.56 2017-07-27 13:49:41.000 208 33773.94 150.07 17088.93 88888.00 2017-07-27 13:49:42.000 208 33773.93 150.09 17088.95 88888.00 2017-07-27 13:49:43.000 208 33773.93 150.12 17088.92 88888.00 2017-07-27 13:49:44.000 208 33773.94 150.13 17088.91 88888.00 2017-07-27 13:49:45.000 208 33773.90 150.13 17088.92 37851.56 2017-07-27 13:49:46.000 208 33773.87 150.09 17088.89 88888.00 2017-07-27 13:49:47.000 208 33773.82 150.13 17088.91 88888.00 2017-07-27 13:49:48.000 208 33773.85 150.11 17088.91 88888.00 2017-07-27 13:49:49.000 208 33773.88 150.11 17088.89 88888.00 2017-07-27 13:49:50.000 208 33773.88 150.12 17088.92 37851.52 2017-07-27 13:49:51.000 208 33773.91 150.15 17088.92 88888.00 2017-07-27 13:49:52.000 208 33773.91 150.13 17088.95 88888.00 2017-07-27 13:49:53.000 208 33773.86 150.11 17088.97 88888.00 2017-07-27 13:49:54.000 208 33773.87 150.14 17088.95 88888.00 2017-07-27 13:49:55.000 208 33773.87 150.18 17088.96 37851.53 2017-07-27 13:49:56.000 208 33773.85 150.17 17088.95 88888.00 2017-07-27 13:49:57.000 208 33773.85 150.17 17088.95 88888.00 2017-07-27 13:49:58.000 208 33773.86 150.16 17088.99 88888.00 2017-07-27 13:49:59.000 208 33773.88 150.18 17088.97 88888.00 2017-07-27 13:50:00.000 208 33773.90 150.20 17088.97 37851.49 2017-07-27 13:50:01.000 208 33773.87 150.20 17088.97 88888.00 2017-07-27 13:50:02.000 208 33773.87 150.19 17088.95 88888.00 2017-07-27 13:50:03.000 208 33773.87 150.21 17088.94 88888.00 2017-07-27 13:50:04.000 208 33773.87 150.20 17088.98 88888.00 2017-07-27 13:50:05.000 208 33773.87 150.23 17088.99 37851.46 2017-07-27 13:50:06.000 208 33773.84 150.20 17088.99 88888.00 2017-07-27 13:50:07.000 208 33773.84 150.21 17089.04 88888.00 2017-07-27 13:50:08.000 208 33773.84 150.26 17089.02 88888.00 2017-07-27 13:50:09.000 208 33773.85 150.30 17088.99 88888.00 2017-07-27 13:50:10.000 208 33773.88 150.28 17088.97 37851.46 2017-07-27 13:50:11.000 208 33773.87 150.28 17088.93 88888.00 2017-07-27 13:50:12.000 208 33773.86 150.29 17089.00 88888.00 2017-07-27 13:50:13.000 208 33773.82 150.29 17088.98 88888.00 2017-07-27 13:50:14.000 208 33773.81 150.29 17088.99 88888.00 2017-07-27 13:50:15.000 208 33773.80 150.30 17089.05 37851.41 2017-07-27 13:50:16.000 208 33773.82 150.31 17089.07 88888.00 2017-07-27 13:50:17.000 208 33773.80 150.29 17089.06 88888.00 2017-07-27 13:50:18.000 208 33773.83 150.29 17089.04 88888.00 2017-07-27 13:50:19.000 208 33773.80 150.31 17089.00 88888.00 2017-07-27 13:50:20.000 208 33773.78 150.28 17088.99 37851.45 2017-07-27 13:50:21.000 208 33773.76 150.31 17088.98 88888.00 2017-07-27 13:50:22.000 208 33773.77 150.30 17089.00 88888.00 2017-07-27 13:50:23.000 208 33773.75 150.29 17088.97 88888.00 2017-07-27 13:50:24.000 208 33773.77 150.33 17088.97 88888.00 2017-07-27 13:50:25.000 208 33773.73 150.34 17088.97 37851.30 2017-07-27 13:50:26.000 208 33773.77 150.37 17088.98 88888.00 2017-07-27 13:50:27.000 208 33773.75 150.37 17089.01 88888.00 2017-07-27 13:50:28.000 208 33773.77 150.36 17089.01 88888.00 2017-07-27 13:50:29.000 208 33773.79 150.36 17089.00 88888.00 2017-07-27 13:50:30.000 208 33773.81 150.34 17089.02 37851.45 2017-07-27 13:50:31.000 208 33773.81 150.32 17088.98 88888.00 2017-07-27 13:50:32.000 208 33773.80 150.38 17088.99 88888.00 2017-07-27 13:50:33.000 208 33773.80 150.46 17089.01 88888.00 2017-07-27 13:50:34.000 208 33773.76 150.50 17088.97 88888.00 2017-07-27 13:50:35.000 208 33773.74 150.47 17088.97 37851.50 2017-07-27 13:50:36.000 208 33773.73 150.42 17088.93 88888.00 2017-07-27 13:50:37.000 208 33773.77 150.42 17088.95 88888.00 2017-07-27 13:50:38.000 208 33773.77 150.42 17088.96 88888.00 2017-07-27 13:50:39.000 208 33773.76 150.44 17088.95 88888.00 2017-07-27 13:50:40.000 208 33773.71 150.47 17088.96 37851.33 2017-07-27 13:50:41.000 208 33773.71 150.46 17088.96 88888.00 2017-07-27 13:50:42.000 208 33773.74 150.46 17088.97 88888.00 2017-07-27 13:50:43.000 208 33773.69 150.46 17089.02 88888.00 2017-07-27 13:50:44.000 208 33773.71 150.48 17089.04 88888.00 2017-07-27 13:50:45.000 208 33773.74 150.47 17089.00 37851.40 2017-07-27 13:50:46.000 208 33773.71 150.47 17088.99 88888.00 2017-07-27 13:50:47.000 208 33773.69 150.49 17089.01 88888.00 2017-07-27 13:50:48.000 208 33773.69 150.50 17089.02 88888.00 2017-07-27 13:50:49.000 208 33773.68 150.48 17089.01 88888.00 2017-07-27 13:50:50.000 208 33773.73 150.52 17089.00 37851.29 2017-07-27 13:50:51.000 208 33773.69 150.51 17089.01 88888.00 2017-07-27 13:50:52.000 208 33773.69 150.51 17089.03 88888.00 2017-07-27 13:50:53.000 208 33773.68 150.49 17089.01 88888.00 2017-07-27 13:50:54.000 208 33773.70 150.49 17089.01 88888.00 2017-07-27 13:50:55.000 208 33773.72 150.52 17089.03 37851.43 2017-07-27 13:50:56.000 208 33773.73 150.55 17089.02 88888.00 2017-07-27 13:50:57.000 208 33773.76 150.56 17089.02 88888.00 2017-07-27 13:50:58.000 208 33773.79 150.58 17089.02 88888.00 2017-07-27 13:50:59.000 208 33773.76 150.61 17089.03 88888.00 2017-07-27 13:51:00.000 208 33773.77 150.61 17089.03 37851.35 2017-07-27 13:51:01.000 208 33773.75 150.58 17089.01 88888.00 2017-07-27 13:51:02.000 208 33773.73 150.55 17089.03 88888.00 2017-07-27 13:51:03.000 208 33773.74 150.55 17089.06 88888.00 2017-07-27 13:51:04.000 208 33773.73 150.57 17089.02 88888.00 2017-07-27 13:51:05.000 208 33773.71 150.58 17089.01 37851.25 2017-07-27 13:51:06.000 208 33773.73 150.60 17089.04 88888.00 2017-07-27 13:51:07.000 208 33773.74 150.60 17089.03 88888.00 2017-07-27 13:51:08.000 208 33773.76 150.60 17089.02 88888.00 2017-07-27 13:51:09.000 208 33773.72 150.60 17089.07 88888.00 2017-07-27 13:51:10.000 208 33773.68 150.61 17089.11 37851.39 2017-07-27 13:51:11.000 208 33773.71 150.63 17089.10 88888.00 2017-07-27 13:51:12.000 208 33773.71 150.63 17089.11 88888.00 2017-07-27 13:51:13.000 208 33773.73 150.61 17089.12 88888.00 2017-07-27 13:51:14.000 208 33773.71 150.60 17089.13 88888.00 2017-07-27 13:51:15.000 208 33773.72 150.60 17089.16 37851.33 2017-07-27 13:51:16.000 208 33773.71 150.58 17089.12 88888.00 2017-07-27 13:51:17.000 208 33773.66 150.58 17089.13 88888.00 2017-07-27 13:51:18.000 208 33773.71 150.59 17089.16 88888.00 2017-07-27 13:51:19.000 208 33773.67 150.59 17089.15 88888.00 2017-07-27 13:51:20.000 208 33773.67 150.57 17089.18 37851.31 2017-07-27 13:51:21.000 208 33773.69 150.57 17089.14 88888.00 2017-07-27 13:51:22.000 208 33773.65 150.59 17089.11 88888.00 2017-07-27 13:51:23.000 208 33773.64 150.62 17089.10 88888.00 2017-07-27 13:51:24.000 208 33773.65 150.61 17089.13 88888.00 2017-07-27 13:51:25.000 208 33773.66 150.64 17089.10 37851.35 2017-07-27 13:51:26.000 208 33773.67 150.66 17089.12 88888.00 2017-07-27 13:51:27.000 208 33773.68 150.63 17089.16 88888.00 2017-07-27 13:51:28.000 208 33773.68 150.63 17089.15 88888.00 2017-07-27 13:51:29.000 208 33773.69 150.63 17089.14 88888.00 2017-07-27 13:51:30.000 208 33773.71 150.61 17089.10 37851.34 2017-07-27 13:51:31.000 208 33773.74 150.61 17089.10 88888.00 2017-07-27 13:51:32.000 208 33773.74 150.65 17089.09 88888.00 2017-07-27 13:51:33.000 208 33773.72 150.67 17089.09 88888.00 2017-07-27 13:51:34.000 208 33773.73 150.68 17089.11 88888.00 2017-07-27 13:51:35.000 208 33773.72 150.66 17089.10 37851.44 2017-07-27 13:51:36.000 208 33773.71 150.66 17089.10 88888.00 2017-07-27 13:51:37.000 208 33773.72 150.62 17089.03 88888.00 2017-07-27 13:51:38.000 208 33773.70 150.60 17089.03 88888.00 2017-07-27 13:51:39.000 208 33773.68 150.58 17089.10 88888.00 2017-07-27 13:51:40.000 208 33773.70 150.59 17089.08 37851.45 2017-07-27 13:51:41.000 208 33773.69 150.59 17089.10 88888.00 2017-07-27 13:51:42.000 208 33773.68 150.58 17089.13 88888.00 2017-07-27 13:51:43.000 208 33773.70 150.60 17089.14 88888.00 2017-07-27 13:51:44.000 208 33773.68 150.61 17089.12 88888.00 2017-07-27 13:51:45.000 208 33773.67 150.61 17089.10 37851.36 2017-07-27 13:51:46.000 208 33773.69 150.66 17089.11 88888.00 2017-07-27 13:51:47.000 208 33773.72 150.64 17089.09 88888.00 2017-07-27 13:51:48.000 208 33773.69 150.60 17089.09 88888.00 2017-07-27 13:51:49.000 208 33773.71 150.64 17089.12 88888.00 2017-07-27 13:51:50.000 208 33773.71 150.59 17089.12 37851.46 2017-07-27 13:51:51.000 208 33773.72 150.63 17089.10 88888.00 2017-07-27 13:51:52.000 208 33773.75 150.69 17089.15 88888.00 2017-07-27 13:51:53.000 208 33773.75 150.65 17089.13 88888.00 2017-07-27 13:51:54.000 208 33773.77 150.67 17089.13 88888.00 2017-07-27 13:51:55.000 208 33773.76 150.67 17089.13 37851.37 2017-07-27 13:51:56.000 208 33773.72 150.67 17089.13 88888.00 2017-07-27 13:51:57.000 208 33773.68 150.65 17089.08 88888.00 2017-07-27 13:51:58.000 208 33773.70 150.69 17089.10 88888.00 2017-07-27 13:51:59.000 208 33773.67 150.68 17089.11 88888.00 2017-07-27 13:52:00.000 208 33773.67 150.70 17089.09 37851.26 2017-07-27 13:52:01.000 208 33773.69 150.71 17089.08 88888.00 2017-07-27 13:52:02.000 208 33773.68 150.67 17089.06 88888.00 2017-07-27 13:52:03.000 208 33773.66 150.69 17089.10 88888.00 2017-07-27 13:52:04.000 208 33773.65 150.70 17089.15 88888.00 2017-07-27 13:52:05.000 208 33773.65 150.68 17089.15 37851.36 2017-07-27 13:52:06.000 208 33773.66 150.67 17089.16 88888.00 2017-07-27 13:52:07.000 208 33773.69 150.65 17089.18 88888.00 2017-07-27 13:52:08.000 208 33773.66 150.69 17089.20 88888.00 2017-07-27 13:52:09.000 208 33773.64 150.68 17089.17 88888.00 2017-07-27 13:52:10.000 208 33773.66 150.69 17089.14 37851.24 2017-07-27 13:52:11.000 208 33773.63 150.73 17089.14 88888.00 2017-07-27 13:52:12.000 208 33773.67 150.72 17089.16 88888.00 2017-07-27 13:52:13.000 208 33773.66 150.69 17089.17 88888.00 2017-07-27 13:52:14.000 208 33773.63 150.65 17089.17 88888.00 2017-07-27 13:52:15.000 208 33773.62 150.65 17089.17 37851.42 2017-07-27 13:52:16.000 208 33773.66 150.65 17089.14 88888.00 2017-07-27 13:52:17.000 208 33773.64 150.65 17089.13 88888.00 2017-07-27 13:52:18.000 208 33773.67 150.63 17089.17 88888.00 2017-07-27 13:52:19.000 208 33773.63 150.66 17089.19 88888.00 2017-07-27 13:52:20.000 208 33773.58 150.65 17089.18 37851.29 2017-07-27 13:52:21.000 208 33773.58 150.67 17089.20 88888.00 2017-07-27 13:52:22.000 208 33773.58 150.63 17089.21 88888.00 2017-07-27 13:52:23.000 208 33773.63 150.66 17089.20 88888.00 2017-07-27 13:52:24.000 208 33773.65 150.68 17089.23 88888.00 2017-07-27 13:52:25.000 208 33773.62 150.66 17089.27 37851.40 2017-07-27 13:52:26.000 208 33773.59 150.62 17089.26 88888.00 2017-07-27 13:52:27.000 208 33773.59 150.64 17089.25 88888.00 2017-07-27 13:52:28.000 208 33773.59 150.68 17089.26 88888.00 2017-07-27 13:52:29.000 208 33773.57 150.67 17089.23 88888.00 2017-07-27 13:52:30.000 208 33773.54 150.64 17089.25 37851.25 2017-07-27 13:52:31.000 208 33773.52 150.64 17089.22 88888.00 2017-07-27 13:52:32.000 208 33773.55 150.65 17089.23 88888.00 2017-07-27 13:52:33.000 208 33773.55 150.65 17089.27 88888.00 2017-07-27 13:52:34.000 208 33773.51 150.63 17089.27 88888.00 2017-07-27 13:52:35.000 208 33773.51 150.61 17089.28 37851.31 2017-07-27 13:52:36.000 208 33773.53 150.61 17089.29 88888.00 2017-07-27 13:52:37.000 208 33773.50 150.64 17089.30 88888.00 2017-07-27 13:52:38.000 208 33773.54 150.65 17089.29 88888.00 2017-07-27 13:52:39.000 208 33773.52 150.65 17089.24 88888.00 2017-07-27 13:52:40.000 208 33773.53 150.64 17089.27 37851.35 2017-07-27 13:52:41.000 208 33773.49 150.68 17089.28 88888.00 2017-07-27 13:52:42.000 208 33773.52 150.68 17089.29 88888.00 2017-07-27 13:52:43.000 208 33773.48 150.71 17089.26 88888.00 2017-07-27 13:52:44.000 208 33773.48 150.71 17089.24 88888.00 2017-07-27 13:52:45.000 208 33773.49 150.65 17089.25 37851.19 2017-07-27 13:52:46.000 208 33773.52 150.69 17089.25 88888.00 2017-07-27 13:52:47.000 208 33773.54 150.69 17089.27 88888.00 2017-07-27 13:52:48.000 208 33773.56 150.68 17089.24 88888.00 2017-07-27 13:52:49.000 208 33773.53 150.67 17089.23 88888.00 2017-07-27 13:52:50.000 208 33773.52 150.70 17089.28 37851.31 2017-07-27 13:52:51.000 208 33773.50 150.72 17089.28 88888.00 2017-07-27 13:52:52.000 208 33773.49 150.74 17089.26 88888.00 2017-07-27 13:52:53.000 208 33773.45 150.73 17089.24 88888.00 2017-07-27 13:52:54.000 208 33773.47 150.71 17089.27 88888.00 2017-07-27 13:52:55.000 208 33773.52 150.72 17089.30 37851.33 2017-07-27 13:52:56.000 208 33773.53 150.69 17089.27 88888.00 2017-07-27 13:52:57.000 208 33773.53 150.69 17089.32 88888.00 2017-07-27 13:52:58.000 208 33773.52 150.69 17089.32 88888.00 2017-07-27 13:52:59.000 208 33773.51 150.71 17089.34 88888.00 2017-07-27 13:53:00.000 208 33773.49 150.72 17089.36 37851.36 2017-07-27 13:53:01.000 208 33773.47 150.72 17089.36 88888.00 2017-07-27 13:53:02.000 208 33773.50 150.72 17089.36 88888.00 2017-07-27 13:53:03.000 208 33773.50 150.70 17089.34 88888.00 2017-07-27 13:53:04.000 208 33773.48 150.70 17089.33 88888.00 2017-07-27 13:53:05.000 208 33773.49 150.73 17089.34 37851.22 2017-07-27 13:53:06.000 208 33773.51 150.72 17089.33 88888.00 2017-07-27 13:53:07.000 208 33773.50 150.74 17089.32 88888.00 2017-07-27 13:53:08.000 208 33773.50 150.76 17089.32 88888.00 2017-07-27 13:53:09.000 208 33773.51 150.73 17089.32 88888.00 2017-07-27 13:53:10.000 208 33773.49 150.72 17089.36 37851.29 2017-07-27 13:53:11.000 208 33773.46 150.76 17089.38 88888.00 2017-07-27 13:53:12.000 208 33773.49 150.72 17089.36 88888.00 2017-07-27 13:53:13.000 208 33773.50 150.68 17089.33 88888.00 2017-07-27 13:53:14.000 208 33773.49 150.66 17089.31 88888.00 2017-07-27 13:53:15.000 208 33773.47 150.69 17089.28 37851.30 2017-07-27 13:53:16.000 208 33773.46 150.72 17089.30 88888.00 2017-07-27 13:53:17.000 208 33773.45 150.72 17089.33 88888.00 2017-07-27 13:53:18.000 208 33773.45 150.72 17089.33 88888.00 2017-07-27 13:53:19.000 208 33773.46 150.72 17089.30 88888.00 2017-07-27 13:53:20.000 208 33773.44 150.72 17089.32 37851.20 2017-07-27 13:53:21.000 208 33773.43 150.71 17089.33 88888.00 2017-07-27 13:53:22.000 208 33773.42 150.72 17089.32 88888.00 2017-07-27 13:53:23.000 208 33773.45 150.72 17089.31 88888.00 2017-07-27 13:53:24.000 208 33773.47 150.73 17089.28 88888.00 2017-07-27 13:53:25.000 208 33773.41 150.74 17089.26 37851.33 2017-07-27 13:53:26.000 208 33773.38 150.79 17089.31 88888.00 2017-07-27 13:53:27.000 208 33773.39 150.77 17089.35 88888.00 2017-07-27 13:53:28.000 208 33773.43 150.76 17089.36 88888.00 2017-07-27 13:53:29.000 208 33773.41 150.77 17089.38 88888.00 2017-07-27 13:53:30.000 208 33773.43 150.79 17089.37 37851.30 2017-07-27 13:53:31.000 208 33773.41 150.80 17089.38 88888.00 2017-07-27 13:53:32.000 208 33773.41 150.81 17089.39 88888.00 2017-07-27 13:53:33.000 208 33773.40 150.83 17089.39 88888.00 2017-07-27 13:53:34.000 208 33773.42 150.83 17089.39 88888.00 2017-07-27 13:53:35.000 208 33773.46 150.83 17089.41 37851.35 2017-07-27 13:53:36.000 208 33773.48 150.82 17089.39 88888.00 2017-07-27 13:53:37.000 208 33773.46 150.86 17089.41 88888.00 2017-07-27 13:53:38.000 208 33773.45 150.87 17089.39 88888.00 2017-07-27 13:53:39.000 208 33773.44 150.88 17089.35 88888.00 2017-07-27 13:53:40.000 208 33773.49 150.88 17089.36 37851.23 2017-07-27 13:53:41.000 208 33773.49 150.87 17089.39 88888.00 2017-07-27 13:53:42.000 208 33773.45 150.87 17089.41 88888.00 2017-07-27 13:53:43.000 208 33773.50 150.86 17089.42 88888.00 2017-07-27 13:53:44.000 208 33773.50 150.88 17089.41 88888.00 2017-07-27 13:53:45.000 208 33773.47 150.90 17089.47 37851.19 2017-07-27 13:53:46.000 208 33773.48 150.87 17089.47 88888.00 2017-07-27 13:53:47.000 208 33773.52 150.82 17089.47 88888.00 2017-07-27 13:53:48.000 208 33773.48 150.84 17089.42 88888.00 2017-07-27 13:53:49.000 208 33773.50 150.85 17089.38 88888.00 2017-07-27 13:53:50.000 208 33773.52 150.88 17089.41 37851.38 2017-07-27 13:53:51.000 208 33773.54 150.82 17089.41 88888.00 2017-07-27 13:53:52.000 208 33773.56 150.85 17089.39 88888.00 2017-07-27 13:53:53.000 208 33773.50 150.88 17089.45 88888.00 2017-07-27 13:53:54.000 208 33773.48 150.92 17089.50 88888.00 2017-07-27 13:53:55.000 208 33773.52 150.94 17089.49 37851.41 2017-07-27 13:53:56.000 208 33773.55 150.92 17089.42 88888.00 2017-07-27 13:53:57.000 208 33773.54 150.91 17089.40 88888.00 2017-07-27 13:53:58.000 208 33773.53 150.91 17089.44 88888.00 2017-07-27 13:53:59.000 208 33773.52 150.91 17089.44 88888.00 2017-07-27 13:54:00.000 208 33773.51 150.92 17089.43 37851.30 2017-07-27 13:54:01.000 208 33773.53 150.88 17089.45 88888.00 2017-07-27 13:54:02.000 208 33773.56 150.88 17089.47 88888.00 2017-07-27 13:54:03.000 208 33773.53 150.93 17089.42 88888.00 2017-07-27 13:54:04.000 208 33773.51 150.95 17089.45 88888.00 2017-07-27 13:54:05.000 208 33773.52 150.94 17089.50 37851.43 2017-07-27 13:54:06.000 208 33773.51 150.95 17089.48 88888.00 2017-07-27 13:54:07.000 208 33773.54 150.91 17089.48 88888.00 2017-07-27 13:54:08.000 208 33773.52 150.91 17089.48 88888.00 2017-07-27 13:54:09.000 208 33773.49 150.91 17089.43 88888.00 2017-07-27 13:54:10.000 208 33773.51 150.91 17089.46 37851.41 2017-07-27 13:54:11.000 208 33773.51 150.90 17089.49 88888.00 2017-07-27 13:54:12.000 208 33773.50 150.89 17089.50 88888.00 2017-07-27 13:54:13.000 208 33773.48 150.93 17089.48 88888.00 2017-07-27 13:54:14.000 208 33773.50 150.93 17089.48 88888.00 2017-07-27 13:54:15.000 208 33773.54 150.93 17089.50 37851.25 2017-07-27 13:54:16.000 208 33773.51 150.92 17089.50 88888.00 2017-07-27 13:54:17.000 208 33773.49 150.90 17089.53 88888.00 2017-07-27 13:54:18.000 208 33773.48 150.90 17089.55 88888.00 2017-07-27 13:54:19.000 208 33773.49 150.90 17089.57 88888.00 2017-07-27 13:54:20.000 208 33773.51 150.92 17089.59 37851.36 2017-07-27 13:54:21.000 208 33773.51 150.92 17089.58 88888.00 2017-07-27 13:54:22.000 208 33773.53 150.90 17089.55 88888.00 2017-07-27 13:54:23.000 208 33773.52 150.86 17089.52 88888.00 2017-07-27 13:54:24.000 208 33773.54 150.84 17089.50 88888.00 2017-07-27 13:54:25.000 208 33773.51 150.89 17089.49 37851.33 2017-07-27 13:54:26.000 208 33773.51 150.90 17089.51 88888.00 2017-07-27 13:54:27.000 208 33773.47 150.94 17089.51 88888.00 2017-07-27 13:54:28.000 208 33773.50 150.94 17089.49 88888.00 2017-07-27 13:54:29.000 208 33773.47 150.91 17089.49 88888.00 2017-07-27 13:54:30.000 208 33773.46 150.92 17089.52 37851.33 2017-07-27 13:54:31.000 208 33773.45 150.94 17089.53 88888.00 2017-07-27 13:54:32.000 208 33773.42 150.96 17089.50 88888.00 2017-07-27 13:54:33.000 208 33773.42 150.94 17089.52 88888.00 2017-07-27 13:54:34.000 208 33773.46 150.93 17089.51 88888.00 2017-07-27 13:54:35.000 208 33773.42 150.91 17089.51 37851.39 2017-07-27 13:54:36.000 208 33773.42 150.93 17089.52 88888.00 2017-07-27 13:54:37.000 208 33773.44 150.94 17089.52 88888.00 2017-07-27 13:54:38.000 208 33773.45 150.95 17089.53 88888.00 2017-07-27 13:54:39.000 208 33773.44 150.97 17089.47 88888.00 2017-07-27 13:54:40.000 208 33773.41 150.96 17089.49 37851.34 2017-07-27 13:54:41.000 208 33773.41 150.94 17089.53 88888.00 2017-07-27 13:54:42.000 208 33773.38 150.96 17089.54 88888.00 2017-07-27 13:54:43.000 208 33773.42 150.99 17089.52 88888.00 2017-07-27 13:54:44.000 208 33773.41 150.95 17089.51 88888.00 2017-07-27 13:54:45.000 208 33773.36 150.95 17089.51 37851.24 2017-07-27 13:54:46.000 208 33773.35 150.93 17089.50 88888.00 2017-07-27 13:54:47.000 208 33773.36 150.91 17089.50 88888.00 2017-07-27 13:54:48.000 208 33773.37 150.90 17089.44 88888.00 2017-07-27 13:54:49.000 208 33773.40 150.91 17089.50 88888.00 2017-07-27 13:54:50.000 208 33773.38 150.95 17089.56 37851.13 2017-07-27 13:54:51.000 208 33773.33 150.93 17089.56 88888.00 2017-07-27 13:54:52.000 208 33773.37 150.96 17089.57 88888.00 2017-07-27 13:54:53.000 208 33773.40 150.94 17089.58 88888.00 2017-07-27 13:54:54.000 208 33773.34 150.95 17089.62 88888.00 2017-07-27 13:54:55.000 208 33773.34 150.96 17089.62 37851.31 2017-07-27 13:54:56.000 208 33773.35 150.98 17089.64 88888.00 2017-07-27 13:54:57.000 208 33773.37 150.95 17089.60 88888.00 2017-07-27 13:54:58.000 208 33773.39 150.97 17089.61 88888.00 2017-07-27 13:54:59.000 208 33773.37 151.01 17089.59 88888.00 2017-07-27 13:55:00.000 208 33773.37 150.97 17089.51 37851.40 2017-07-27 13:55:01.000 208 33773.37 150.93 17089.52 88888.00 2017-07-27 13:55:02.000 208 33773.38 150.92 17089.55 88888.00 2017-07-27 13:55:03.000 208 33773.37 150.91 17089.57 88888.00 2017-07-27 13:55:04.000 208 33773.34 150.92 17089.58 88888.00 2017-07-27 13:55:05.000 208 33773.32 150.94 17089.60 37851.25 2017-07-27 13:55:06.000 208 33773.33 151.00 17089.60 88888.00 2017-07-27 13:55:07.000 208 33773.35 151.01 17089.59 88888.00 2017-07-27 13:55:08.000 208 33773.34 151.02 17089.56 88888.00 2017-07-27 13:55:09.000 208 33773.32 151.00 17089.58 88888.00 2017-07-27 13:55:10.000 208 33773.33 150.98 17089.56 37851.31 2017-07-27 13:55:11.000 208 33773.33 151.00 17089.55 88888.00 2017-07-27 13:55:12.000 208 33773.36 151.03 17089.60 88888.00 2017-07-27 13:55:13.000 208 33773.38 151.03 17089.62 88888.00 2017-07-27 13:55:14.000 208 33773.38 151.00 17089.62 88888.00 2017-07-27 13:55:15.000 208 33773.37 150.98 17089.62 37851.36 2017-07-27 13:55:16.000 208 33773.37 150.98 17089.60 88888.00 2017-07-27 13:55:17.000 208 33773.38 151.00 17089.62 88888.00 2017-07-27 13:55:18.000 208 33773.36 150.99 17089.62 88888.00 2017-07-27 13:55:19.000 208 33773.36 151.04 17089.64 88888.00 2017-07-27 13:55:20.000 208 33773.36 151.04 17089.62 37851.21 2017-07-27 13:55:21.000 208 33773.39 150.99 17089.61 88888.00 2017-07-27 13:55:22.000 208 33773.41 150.99 17089.64 88888.00 2017-07-27 13:55:23.000 208 33773.42 151.03 17089.68 88888.00 2017-07-27 13:55:24.000 208 33773.39 151.06 17089.70 88888.00 2017-07-27 13:55:25.000 208 33773.41 151.03 17089.70 37851.34 2017-07-27 13:55:26.000 208 33773.43 151.01 17089.74 88888.00 2017-07-27 13:55:27.000 208 33773.45 150.97 17089.72 88888.00 2017-07-27 13:55:28.000 208 33773.43 150.94 17089.70 88888.00 2017-07-27 13:55:29.000 208 33773.44 150.96 17089.65 88888.00 2017-07-27 13:55:30.000 208 33773.43 150.96 17089.67 37851.30 2017-07-27 13:55:31.000 208 33773.41 150.96 17089.67 88888.00 2017-07-27 13:55:32.000 208 33773.42 150.95 17089.66 88888.00 2017-07-27 13:55:33.000 208 33773.43 150.99 17089.66 88888.00 2017-07-27 13:55:34.000 208 33773.38 151.01 17089.65 88888.00 2017-07-27 13:55:35.000 208 33773.41 151.03 17089.59 37851.25 2017-07-27 13:55:36.000 208 33773.47 151.00 17089.56 88888.00 2017-07-27 13:55:37.000 208 33773.44 150.99 17089.64 88888.00 2017-07-27 13:55:38.000 208 33773.43 150.96 17089.64 88888.00 2017-07-27 13:55:39.000 208 33773.45 150.96 17089.63 88888.00 2017-07-27 13:55:40.000 208 33773.43 150.96 17089.60 37851.40 2017-07-27 13:55:41.000 208 33773.46 150.98 17089.60 88888.00 2017-07-27 13:55:42.000 208 33773.49 151.01 17089.66 88888.00 2017-07-27 13:55:43.000 208 33773.52 150.99 17089.65 88888.00 2017-07-27 13:55:44.000 208 33773.51 150.96 17089.65 88888.00 2017-07-27 13:55:45.000 208 33773.51 150.97 17089.66 37851.46 2017-07-27 13:55:46.000 208 33773.49 150.96 17089.68 88888.00 2017-07-27 13:55:47.000 208 33773.48 150.99 17089.67 88888.00 2017-07-27 13:55:48.000 208 33773.51 151.03 17089.72 88888.00 2017-07-27 13:55:49.000 208 33773.52 151.02 17089.70 88888.00 2017-07-27 13:55:50.000 208 33773.51 151.00 17089.72 37851.38 2017-07-27 13:55:51.000 208 33773.50 150.98 17089.72 88888.00 2017-07-27 13:55:52.000 208 33773.51 150.97 17089.70 88888.00 2017-07-27 13:55:53.000 208 33773.49 150.95 17089.69 88888.00 2017-07-27 13:55:54.000 208 33773.48 150.96 17089.64 88888.00 2017-07-27 13:55:55.000 208 33773.51 151.00 17089.63 37851.47 2017-07-27 13:55:56.000 208 33773.56 150.97 17089.60 88888.00 2017-07-27 13:55:57.000 208 33773.56 150.98 17089.63 88888.00 2017-07-27 13:55:58.000 208 33773.54 151.02 17089.62 88888.00 2017-07-27 13:55:59.000 208 33773.54 150.99 17089.63 88888.00 2017-07-27 13:56:00.000 208 33773.55 151.01 17089.66 37851.37 2017-07-27 13:56:01.000 208 33773.52 150.99 17089.67 88888.00 2017-07-27 13:56:02.000 208 33773.52 150.98 17089.71 88888.00 2017-07-27 13:56:03.000 208 33773.51 150.96 17089.74 88888.00 2017-07-27 13:56:04.000 208 33773.50 150.95 17089.72 88888.00 2017-07-27 13:56:05.000 208 33773.51 150.95 17089.72 37851.43 2017-07-27 13:56:06.000 208 33773.51 150.97 17089.70 88888.00 2017-07-27 13:56:07.000 208 33773.53 150.96 17089.70 88888.00 2017-07-27 13:56:08.000 208 33773.54 150.94 17089.71 88888.00 2017-07-27 13:56:09.000 208 33773.54 150.95 17089.73 88888.00 2017-07-27 13:56:10.000 208 33773.54 150.92 17089.73 37851.50 2017-07-27 13:56:11.000 208 33773.52 150.91 17089.71 88888.00 2017-07-27 13:56:12.000 208 33773.56 150.98 17089.68 88888.00 2017-07-27 13:56:13.000 208 33773.56 151.04 17089.70 88888.00 2017-07-27 13:56:14.000 208 33773.51 151.03 17089.71 88888.00 2017-07-27 13:56:15.000 208 33773.49 151.00 17089.70 37851.50 2017-07-27 13:56:16.000 208 33773.53 151.00 17089.72 88888.00 2017-07-27 13:56:17.000 208 33773.53 151.01 17089.76 88888.00 2017-07-27 13:56:18.000 208 33773.52 151.01 17089.79 88888.00 2017-07-27 13:56:19.000 208 33773.49 150.96 17089.78 88888.00 2017-07-27 13:56:20.000 208 33773.49 150.97 17089.77 37851.56 2017-07-27 13:56:21.000 208 33773.50 150.96 17089.77 88888.00 2017-07-27 13:56:22.000 208 33773.47 150.96 17089.77 88888.00 2017-07-27 13:56:23.000 208 33773.45 150.94 17089.82 88888.00 2017-07-27 13:56:24.000 208 33773.45 150.97 17089.81 88888.00 2017-07-27 13:56:25.000 208 33773.44 150.96 17089.78 37851.41 2017-07-27 13:56:26.000 208 33773.43 150.94 17089.78 88888.00 2017-07-27 13:56:27.000 208 33773.46 150.95 17089.79 88888.00 2017-07-27 13:56:28.000 208 33773.42 150.96 17089.80 88888.00 2017-07-27 13:56:29.000 208 33773.43 150.98 17089.78 88888.00 2017-07-27 13:56:30.000 208 33773.44 150.97 17089.81 37851.51 2017-07-27 13:56:31.000 208 33773.42 150.96 17089.79 88888.00 2017-07-27 13:56:32.000 208 33773.45 150.98 17089.77 88888.00 2017-07-27 13:56:33.000 208 33773.47 150.99 17089.76 88888.00 2017-07-27 13:56:34.000 208 33773.48 150.98 17089.72 88888.00 2017-07-27 13:56:35.000 208 33773.48 150.98 17089.72 37851.42 2017-07-27 13:56:36.000 208 33773.50 150.97 17089.71 88888.00 2017-07-27 13:56:37.000 208 33773.46 151.02 17089.73 88888.00 2017-07-27 13:56:38.000 208 33773.45 151.00 17089.78 88888.00 2017-07-27 13:56:39.000 208 33773.46 150.97 17089.78 88888.00 2017-07-27 13:56:40.000 208 33773.45 150.92 17089.78 37851.51 2017-07-27 13:56:41.000 208 33773.41 150.93 17089.79 88888.00 2017-07-27 13:56:42.000 208 33773.42 150.95 17089.77 88888.00 2017-07-27 13:56:43.000 208 33773.40 150.97 17089.76 88888.00 2017-07-27 13:56:44.000 208 33773.43 150.98 17089.75 88888.00 2017-07-27 13:56:45.000 208 33773.44 150.94 17089.72 37851.41 2017-07-27 13:56:46.000 208 33773.43 150.97 17089.75 88888.00 2017-07-27 13:56:47.000 208 33773.42 150.97 17089.77 88888.00 2017-07-27 13:56:48.000 208 33773.46 151.00 17089.76 88888.00 2017-07-27 13:56:49.000 208 33773.43 150.97 17089.76 88888.00 2017-07-27 13:56:50.000 208 33773.46 150.97 17089.78 37851.47 2017-07-27 13:56:51.000 208 33773.41 151.00 17089.83 88888.00 2017-07-27 13:56:52.000 208 33773.38 151.04 17089.82 88888.00 2017-07-27 13:56:53.000 208 33773.40 150.98 17089.83 88888.00 2017-07-27 13:56:54.000 208 33773.46 150.99 17089.82 88888.00 2017-07-27 13:56:55.000 208 33773.47 151.03 17089.84 37851.47 2017-07-27 13:56:56.000 208 33773.42 151.02 17089.84 88888.00 2017-07-27 13:56:57.000 208 33773.40 150.98 17089.83 88888.00 2017-07-27 13:56:58.000 208 33773.41 150.97 17089.85 88888.00 2017-07-27 13:56:59.000 208 33773.40 150.95 17089.84 88888.00 2017-07-27 13:57:00.000 208 33773.39 150.96 17089.84 37851.45 2017-07-27 13:57:01.000 208 33773.38 150.96 17089.84 88888.00 2017-07-27 13:57:02.000 208 33773.39 150.99 17089.86 88888.00 2017-07-27 13:57:03.000 208 33773.36 151.01 17089.85 88888.00 2017-07-27 13:57:04.000 208 33773.36 151.00 17089.87 88888.00 2017-07-27 13:57:05.000 208 33773.35 150.99 17089.86 37851.34 2017-07-27 13:57:06.000 208 33773.36 151.01 17089.85 88888.00 2017-07-27 13:57:07.000 208 33773.36 151.03 17089.85 88888.00 2017-07-27 13:57:08.000 208 33773.37 151.01 17089.84 88888.00 2017-07-27 13:57:09.000 208 33773.37 150.95 17089.80 88888.00 2017-07-27 13:57:10.000 208 33773.35 150.93 17089.84 37851.25 2017-07-27 13:57:11.000 208 33773.35 150.96 17089.88 88888.00 2017-07-27 13:57:12.000 208 33773.37 150.96 17089.91 88888.00 2017-07-27 13:57:13.000 208 33773.33 150.95 17089.87 88888.00 2017-07-27 13:57:14.000 208 33773.31 150.96 17089.84 88888.00 2017-07-27 13:57:15.000 208 33773.33 150.97 17089.87 37851.45 2017-07-27 13:57:16.000 208 33773.30 150.98 17089.90 88888.00 2017-07-27 13:57:17.000 208 33773.29 150.99 17089.89 88888.00 2017-07-27 13:57:18.000 208 33773.35 150.96 17089.92 88888.00 2017-07-27 13:57:19.000 208 33773.36 150.93 17089.93 88888.00 2017-07-27 13:57:20.000 208 33773.33 150.95 17089.95 37851.38 2017-07-27 13:57:21.000 208 33773.27 150.98 17089.95 88888.00 2017-07-27 13:57:22.000 208 33773.31 150.99 17089.96 88888.00 2017-07-27 13:57:23.000 208 33773.30 150.95 17089.96 88888.00 2017-07-27 13:57:24.000 208 33773.29 150.98 17089.93 88888.00 2017-07-27 13:57:25.000 208 33773.32 150.98 17089.93 37851.32 2017-07-27 13:57:26.000 208 33773.34 151.00 17089.91 88888.00 2017-07-27 13:57:27.000 208 33773.29 150.98 17089.89 88888.00 2017-07-27 13:57:28.000 208 33773.27 150.95 17089.91 88888.00 2017-07-27 13:57:29.000 208 33773.34 150.95 17089.89 88888.00 2017-07-27 13:57:30.000 208 33773.36 150.98 17089.91 37851.43 2017-07-27 13:57:31.000 208 33773.37 150.95 17089.91 88888.00 2017-07-27 13:57:32.000 208 33773.36 150.92 17089.94 88888.00 2017-07-27 13:57:33.000 208 33773.32 150.96 17089.93 88888.00 2017-07-27 13:57:34.000 208 33773.30 150.97 17089.91 88888.00 2017-07-27 13:57:35.000 208 33773.32 150.95 17089.91 37851.44 2017-07-27 13:57:36.000 208 33773.33 150.95 17089.91 88888.00 2017-07-27 13:57:37.000 208 33773.32 150.98 17089.88 88888.00 2017-07-27 13:57:38.000 208 33773.33 151.00 17089.89 88888.00 2017-07-27 13:57:39.000 208 33773.31 151.01 17089.90 88888.00 2017-07-27 13:57:40.000 208 33773.32 151.03 17089.91 37851.45 2017-07-27 13:57:41.000 208 33773.32 151.03 17089.90 88888.00 2017-07-27 13:57:42.000 208 33773.36 151.04 17089.95 88888.00 2017-07-27 13:57:43.000 208 33773.39 151.05 17089.96 88888.00 2017-07-27 13:57:44.000 208 33773.34 151.02 17089.94 88888.00 2017-07-27 13:57:45.000 208 33773.31 151.00 17089.93 37851.36 2017-07-27 13:57:46.000 208 33773.33 150.98 17089.92 88888.00 2017-07-27 13:57:47.000 208 33773.28 150.98 17089.93 88888.00 2017-07-27 13:57:48.000 208 33773.26 150.98 17089.92 88888.00 2017-07-27 13:57:49.000 208 33773.29 150.99 17089.96 88888.00 2017-07-27 13:57:50.000 208 33773.30 151.02 17089.98 37851.38 2017-07-27 13:57:51.000 208 33773.28 150.96 17089.96 88888.00 2017-07-27 13:57:52.000 208 33773.29 151.01 17089.95 88888.00 2017-07-27 13:57:53.000 208 33773.32 151.01 17089.97 88888.00 2017-07-27 13:57:54.000 208 33773.32 151.01 17089.98 88888.00 2017-07-27 13:57:55.000 208 33773.34 151.00 17089.96 37851.43 2017-07-27 13:57:56.000 208 33773.33 151.03 17090.00 88888.00 2017-07-27 13:57:57.000 208 33773.33 151.02 17090.03 88888.00 2017-07-27 13:57:58.000 208 33773.32 151.00 17090.01 88888.00 2017-07-27 13:57:59.000 208 33773.33 151.02 17089.97 88888.00 2017-07-27 13:58:00.000 208 33773.31 151.04 17089.98 37851.45 2017-07-27 13:58:01.000 208 33773.29 150.99 17089.94 88888.00 2017-07-27 13:58:02.000 208 33773.30 150.98 17089.97 88888.00 2017-07-27 13:58:03.000 208 33773.29 150.98 17089.96 88888.00 2017-07-27 13:58:04.000 208 33773.30 150.99 17089.92 88888.00 2017-07-27 13:58:05.000 208 33773.31 151.00 17089.96 37851.39 2017-07-27 13:58:06.000 208 33773.35 150.95 17089.97 88888.00 2017-07-27 13:58:07.000 208 33773.35 150.93 17089.99 88888.00 2017-07-27 13:58:08.000 208 33773.34 150.95 17090.02 88888.00 2017-07-27 13:58:09.000 208 33773.32 150.98 17090.03 88888.00 2017-07-27 13:58:10.000 208 33773.31 150.98 17090.05 37851.44 2017-07-27 13:58:11.000 208 33773.33 150.97 17090.03 88888.00 2017-07-27 13:58:12.000 208 33773.34 150.96 17090.04 88888.00 2017-07-27 13:58:13.000 208 33773.34 150.97 17090.07 88888.00 2017-07-27 13:58:14.000 208 33773.32 150.99 17090.07 88888.00 2017-07-27 13:58:15.000 208 33773.31 151.00 17090.06 37851.42 2017-07-27 13:58:16.000 208 33773.35 151.00 17090.06 88888.00 2017-07-27 13:58:17.000 208 33773.34 150.98 17090.10 88888.00 2017-07-27 13:58:18.000 208 33773.34 150.99 17090.11 88888.00 2017-07-27 13:58:19.000 208 33773.36 151.01 17090.07 88888.00 2017-07-27 13:58:20.000 208 33773.40 150.95 17090.06 37851.33 2017-07-27 13:58:21.000 208 33773.37 151.00 17090.08 88888.00 2017-07-27 13:58:22.000 208 33773.38 151.00 17090.11 88888.00 2017-07-27 13:58:23.000 208 33773.39 150.99 17090.09 88888.00 2017-07-27 13:58:24.000 208 33773.39 150.92 17090.11 88888.00 2017-07-27 13:58:25.000 208 33773.35 150.90 17090.09 37851.46 2017-07-27 13:58:26.000 208 33773.34 150.94 17090.10 88888.00 2017-07-27 13:58:27.000 208 33773.33 150.94 17090.13 88888.00 2017-07-27 13:58:28.000 208 33773.35 150.93 17090.15 88888.00 2017-07-27 13:58:29.000 208 33773.37 150.96 17090.14 88888.00 2017-07-27 13:58:30.000 208 33773.37 150.97 17090.11 37851.44 2017-07-27 13:58:31.000 208 33773.36 150.97 17090.09 88888.00 2017-07-27 13:58:32.000 208 33773.37 151.00 17090.12 88888.00 2017-07-27 13:58:33.000 208 33773.35 151.02 17090.17 88888.00 2017-07-27 13:58:34.000 208 33773.35 150.99 17090.15 88888.00 2017-07-27 13:58:35.000 208 33773.36 150.99 17090.12 37851.50 2017-07-27 13:58:36.000 208 33773.38 150.98 17090.11 88888.00 2017-07-27 13:58:37.000 208 33773.37 150.95 17090.12 88888.00 2017-07-27 13:58:38.000 208 33773.37 150.95 17090.15 88888.00 2017-07-27 13:58:39.000 208 33773.39 150.92 17090.15 88888.00 2017-07-27 13:58:40.000 208 33773.41 150.98 17090.16 37851.57 2017-07-27 13:58:41.000 208 33773.39 151.01 17090.15 88888.00 2017-07-27 13:58:42.000 208 33773.37 150.96 17090.18 88888.00 2017-07-27 13:58:43.000 208 33773.38 151.00 17090.18 88888.00 2017-07-27 13:58:44.000 208 33773.38 150.96 17090.16 88888.00 2017-07-27 13:58:45.000 208 33773.38 150.93 17090.17 37851.38 2017-07-27 13:58:46.000 208 33773.36 150.92 17090.16 88888.00 2017-07-27 13:58:47.000 208 33773.37 150.97 17090.16 88888.00 2017-07-27 13:58:48.000 208 33773.38 150.96 17090.17 88888.00 2017-07-27 13:58:49.000 208 33773.33 150.95 17090.20 88888.00 2017-07-27 13:58:50.000 208 33773.33 150.98 17090.19 37851.43 2017-07-27 13:58:51.000 208 33773.33 150.98 17090.15 88888.00 2017-07-27 13:58:52.000 208 33773.32 151.00 17090.16 88888.00 2017-07-27 13:58:53.000 208 33773.34 151.00 17090.18 88888.00 2017-07-27 13:58:54.000 208 33773.37 150.98 17090.15 88888.00 2017-07-27 13:58:55.000 208 33773.39 151.00 17090.14 37851.36 2017-07-27 13:58:56.000 208 33773.41 151.04 17090.16 88888.00 2017-07-27 13:58:57.000 208 33773.35 151.05 17090.20 88888.00 2017-07-27 13:58:58.000 208 33773.36 151.03 17090.19 88888.00 2017-07-27 13:58:59.000 208 33773.36 151.00 17090.18 88888.00 2017-07-27 13:59:00.000 208 33773.36 151.01 17090.18 37851.48 2017-07-27 13:59:01.000 208 33773.36 151.01 17090.19 88888.00 2017-07-27 13:59:02.000 208 33773.37 150.99 17090.18 88888.00 2017-07-27 13:59:03.000 208 33773.37 150.97 17090.15 88888.00 2017-07-27 13:59:04.000 208 33773.34 150.97 17090.18 88888.00 2017-07-27 13:59:05.000 208 33773.35 151.00 17090.19 37851.41 2017-07-27 13:59:06.000 208 33773.32 151.01 17090.21 88888.00 2017-07-27 13:59:07.000 208 33773.33 151.02 17090.21 88888.00 2017-07-27 13:59:08.000 208 33773.39 151.06 17090.23 88888.00 2017-07-27 13:59:09.000 208 33773.30 151.04 17090.26 88888.00 2017-07-27 13:59:10.000 208 33773.28 151.02 17090.26 37851.48 2017-07-27 13:59:11.000 208 33773.29 151.01 17090.27 88888.00 2017-07-27 13:59:12.000 208 33773.28 151.03 17090.28 88888.00 2017-07-27 13:59:13.000 208 33773.25 151.03 17090.25 88888.00 2017-07-27 13:59:14.000 208 33773.22 151.03 17090.26 88888.00 2017-07-27 13:59:15.000 208 33773.22 151.03 17090.27 37851.48 2017-07-27 13:59:16.000 208 33773.23 151.06 17090.26 88888.00 2017-07-27 13:59:17.000 208 33773.22 151.04 17090.20 88888.00 2017-07-27 13:59:18.000 208 33773.23 151.04 17090.19 88888.00 2017-07-27 13:59:19.000 208 33773.25 151.05 17090.18 88888.00 2017-07-27 13:59:20.000 208 33773.24 151.05 17090.18 37851.46 2017-07-27 13:59:21.000 208 33773.24 151.00 17090.19 88888.00 2017-07-27 13:59:22.000 208 33773.25 151.02 17090.21 88888.00 2017-07-27 13:59:23.000 208 33773.23 150.99 17090.25 88888.00 2017-07-27 13:59:24.000 208 33773.26 151.01 17090.29 88888.00 2017-07-27 13:59:25.000 208 33773.24 151.01 17090.25 37851.33 2017-07-27 13:59:26.000 208 33773.23 151.02 17090.27 88888.00 2017-07-27 13:59:27.000 208 33773.22 151.06 17090.29 88888.00 2017-07-27 13:59:28.000 208 33773.23 151.07 17090.31 88888.00 2017-07-27 13:59:29.000 208 33773.20 151.06 17090.30 88888.00 2017-07-27 13:59:30.000 208 33773.19 151.02 17090.28 37851.36 2017-07-27 13:59:31.000 208 33773.20 150.97 17090.29 88888.00 2017-07-27 13:59:32.000 208 33773.19 151.02 17090.27 88888.00 2017-07-27 13:59:33.000 208 33773.20 151.06 17090.27 88888.00 2017-07-27 13:59:34.000 208 33773.20 151.03 17090.33 88888.00 2017-07-27 13:59:35.000 208 33773.21 151.00 17090.31 37851.43 2017-07-27 13:59:36.000 208 33773.17 150.97 17090.26 88888.00 2017-07-27 13:59:37.000 208 33773.17 151.00 17090.26 88888.00 2017-07-27 13:59:38.000 208 33773.19 151.02 17090.25 88888.00 2017-07-27 13:59:39.000 208 33773.18 151.00 17090.26 88888.00 2017-07-27 13:59:40.000 208 33773.17 150.96 17090.28 37851.41 2017-07-27 13:59:41.000 208 33773.17 150.94 17090.25 88888.00 2017-07-27 13:59:42.000 208 33773.16 150.96 17090.29 88888.00 2017-07-27 13:59:43.000 208 33773.18 150.96 17090.28 88888.00 2017-07-27 13:59:44.000 208 33773.11 150.96 17090.30 88888.00 2017-07-27 13:59:45.000 208 33773.09 150.95 17090.31 37851.29 2017-07-27 13:59:46.000 208 33773.10 150.97 17090.32 88888.00 2017-07-27 13:59:47.000 208 33773.11 151.00 17090.27 88888.00 2017-07-27 13:59:48.000 208 33773.13 151.01 17090.29 88888.00 2017-07-27 13:59:49.000 208 33773.13 150.98 17090.30 88888.00 2017-07-27 13:59:50.000 208 33773.16 150.99 17090.32 37851.39 2017-07-27 13:59:51.000 208 33773.19 151.00 17090.30 88888.00 2017-07-27 13:59:52.000 208 33773.17 150.99 17090.25 88888.00 2017-07-27 13:59:53.000 208 33773.17 150.97 17090.28 88888.00 2017-07-27 13:59:54.000 208 33773.16 151.01 17090.27 88888.00 2017-07-27 13:59:55.000 208 33773.16 151.01 17090.29 37851.41 2017-07-27 13:59:56.000 208 33773.15 150.99 17090.29 88888.00 2017-07-27 13:59:57.000 208 33773.14 151.00 17090.34 88888.00 2017-07-27 13:59:58.000 208 33773.20 151.00 17090.35 88888.00 2017-07-27 13:59:59.000 208 33773.17 150.96 17090.40 88888.00 2017-07-27 14:00:00.000 208 33773.16 150.97 17090.42 37851.37 2017-07-27 14:00:01.000 208 33773.17 150.99 17090.39 88888.00 2017-07-27 14:00:02.000 208 33773.15 150.97 17090.33 88888.00 2017-07-27 14:00:03.000 208 33773.11 150.95 17090.35 88888.00 2017-07-27 14:00:04.000 208 33773.11 150.95 17090.35 88888.00 2017-07-27 14:00:05.000 208 33773.11 150.96 17090.32 37851.43 2017-07-27 14:00:06.000 208 33773.15 150.98 17090.39 88888.00 2017-07-27 14:00:07.000 208 33773.17 151.03 17090.38 88888.00 2017-07-27 14:00:08.000 208 33773.17 151.07 17090.39 88888.00 2017-07-27 14:00:09.000 208 33773.19 151.09 17090.39 88888.00 2017-07-27 14:00:10.000 208 33773.13 151.03 17090.42 37851.49 2017-07-27 14:00:11.000 208 33773.15 151.02 17090.38 88888.00 2017-07-27 14:00:12.000 208 33773.18 151.03 17090.39 88888.00 2017-07-27 14:00:13.000 208 33773.16 151.09 17090.36 88888.00 2017-07-27 14:00:14.000 208 33773.18 151.11 17090.39 88888.00 2017-07-27 14:00:15.000 208 33773.19 151.11 17090.38 37851.41 2017-07-27 14:00:16.000 208 33773.23 151.13 17090.40 88888.00 2017-07-27 14:00:17.000 208 33773.27 151.04 17090.36 88888.00 2017-07-27 14:00:18.000 208 33773.26 151.02 17090.36 88888.00 2017-07-27 14:00:19.000 208 33773.25 151.02 17090.36 88888.00 2017-07-27 14:00:20.000 208 33773.23 151.08 17090.39 37851.45 2017-07-27 14:00:21.000 208 33773.21 151.14 17090.35 88888.00 2017-07-27 14:00:22.000 208 33773.27 151.15 17090.37 88888.00 2017-07-27 14:00:23.000 208 33773.23 151.15 17090.37 88888.00 2017-07-27 14:00:24.000 208 33773.25 151.11 17090.40 88888.00 2017-07-27 14:00:25.000 208 33773.28 151.10 17090.41 37851.50 2017-07-27 14:00:26.000 208 33773.23 151.10 17090.38 88888.00 2017-07-27 14:00:27.000 208 33773.20 151.11 17090.43 88888.00 2017-07-27 14:00:28.000 208 33773.21 151.13 17090.43 88888.00 2017-07-27 14:00:29.000 208 33773.25 151.13 17090.40 88888.00 2017-07-27 14:00:30.000 208 33773.25 151.14 17090.45 37851.48 2017-07-27 14:00:31.000 208 33773.25 151.14 17090.44 88888.00 2017-07-27 14:00:32.000 208 33773.26 151.17 17090.43 88888.00 2017-07-27 14:00:33.000 208 33773.25 151.12 17090.39 88888.00 2017-07-27 14:00:34.000 208 33773.25 151.12 17090.38 88888.00 2017-07-27 14:00:35.000 208 33773.25 151.13 17090.35 37851.54 2017-07-27 14:00:36.000 208 33773.27 151.12 17090.34 88888.00 2017-07-27 14:00:37.000 208 33773.22 151.12 17090.38 88888.00 2017-07-27 14:00:38.000 208 33773.21 151.13 17090.38 88888.00 2017-07-27 14:00:39.000 208 33773.21 151.16 17090.40 88888.00 2017-07-27 14:00:40.000 208 33773.18 151.14 17090.40 37851.56 2017-07-27 14:00:41.000 208 33773.17 151.12 17090.39 88888.00 2017-07-27 14:00:42.000 208 33773.16 151.09 17090.37 88888.00 2017-07-27 14:00:43.000 208 33773.17 151.13 17090.39 88888.00 2017-07-27 14:00:44.000 208 33773.19 151.14 17090.37 88888.00 2017-07-27 14:00:45.000 208 33773.16 151.11 17090.36 37851.53 2017-07-27 14:00:46.000 208 33773.18 151.09 17090.39 88888.00 2017-07-27 14:00:47.000 208 33773.20 151.09 17090.40 88888.00 2017-07-27 14:00:48.000 208 33773.16 151.09 17090.45 88888.00 2017-07-27 14:00:49.000 208 33773.15 151.09 17090.48 88888.00 2017-07-27 14:00:50.000 208 33773.19 151.09 17090.48 37851.43 2017-07-27 14:00:51.000 208 33773.21 151.12 17090.46 88888.00 2017-07-27 14:00:52.000 208 33773.23 151.13 17090.46 88888.00 2017-07-27 14:00:53.000 208 33773.24 151.10 17090.47 88888.00 2017-07-27 14:00:54.000 208 33773.26 151.10 17090.46 88888.00 2017-07-27 14:00:55.000 208 33773.27 151.06 17090.44 37851.51 2017-07-27 14:00:56.000 208 33773.27 151.04 17090.44 88888.00 2017-07-27 14:00:57.000 208 33773.31 151.06 17090.47 88888.00 2017-07-27 14:00:58.000 208 33773.28 151.02 17090.49 88888.00 2017-07-27 14:00:59.000 208 33773.22 151.04 17090.52 88888.00 2017-07-27 14:01:00.000 208 33773.25 151.07 17090.49 37851.61 2017-07-27 14:01:01.000 208 33773.27 151.06 17090.48 88888.00 2017-07-27 14:01:02.000 208 33773.28 151.05 17090.49 88888.00 2017-07-27 14:01:03.000 208 33773.29 151.09 17090.45 88888.00 2017-07-27 14:01:04.000 208 33773.28 151.07 17090.44 88888.00 2017-07-27 14:01:05.000 208 33773.27 151.10 17090.45 37851.51 2017-07-27 14:01:06.000 208 33773.24 151.07 17090.43 88888.00 2017-07-27 14:01:07.000 208 33773.22 151.01 17090.45 88888.00 2017-07-27 14:01:08.000 208 33773.22 151.02 17090.44 88888.00 2017-07-27 14:01:09.000 208 33773.23 151.04 17090.44 88888.00 2017-07-27 14:01:10.000 208 33773.22 151.01 17090.47 37851.57 2017-07-27 14:01:11.000 208 33773.22 151.00 17090.47 88888.00 2017-07-27 14:01:12.000 208 33773.23 151.00 17090.53 88888.00 2017-07-27 14:01:13.000 208 33773.22 151.03 17090.54 88888.00 2017-07-27 14:01:14.000 208 33773.23 151.06 17090.51 88888.00 2017-07-27 14:01:15.000 208 33773.17 151.01 17090.48 37851.46 2017-07-27 14:01:16.000 208 33773.17 151.03 17090.47 88888.00 2017-07-27 14:01:17.000 208 33773.17 151.04 17090.47 88888.00 2017-07-27 14:01:18.000 208 33773.22 150.99 17090.50 88888.00 2017-07-27 14:01:19.000 208 33773.22 151.01 17090.50 88888.00 2017-07-27 14:01:20.000 208 33773.22 151.04 17090.52 37851.57 2017-07-27 14:01:21.000 208 33773.21 151.04 17090.56 88888.00 2017-07-27 14:01:22.000 208 33773.22 151.02 17090.58 88888.00 2017-07-27 14:01:23.000 208 33773.26 151.00 17090.56 88888.00 2017-07-27 14:01:24.000 208 33773.28 151.02 17090.52 88888.00 2017-07-27 14:01:25.000 208 33773.22 150.99 17090.53 37851.41 2017-07-27 14:01:26.000 208 33773.21 150.98 17090.53 88888.00 2017-07-27 14:01:27.000 208 33773.23 150.93 17090.54 88888.00 2017-07-27 14:01:28.000 208 33773.19 150.95 17090.55 88888.00 2017-07-27 14:01:29.000 208 33773.19 150.94 17090.54 88888.00 2017-07-27 14:01:30.000 208 33773.16 150.94 17090.53 37851.61 2017-07-27 14:01:31.000 208 33773.17 150.99 17090.50 88888.00 2017-07-27 14:01:32.000 208 33773.17 151.02 17090.52 88888.00 2017-07-27 14:01:33.000 208 33773.16 151.01 17090.51 88888.00 2017-07-27 14:01:34.000 208 33773.17 151.01 17090.50 88888.00 2017-07-27 14:01:35.000 208 33773.19 151.03 17090.52 37851.53 2017-07-27 14:01:36.000 208 33773.16 151.03 17090.55 88888.00 2017-07-27 14:01:37.000 208 33773.16 151.02 17090.54 88888.00 2017-07-27 14:01:38.000 208 33773.16 151.04 17090.53 88888.00 2017-07-27 14:01:39.000 208 33773.16 151.01 17090.53 88888.00 2017-07-27 14:01:40.000 208 33773.16 150.96 17090.54 37851.57 2017-07-27 14:01:41.000 208 33773.14 150.96 17090.56 88888.00 2017-07-27 14:01:42.000 208 33773.18 150.98 17090.61 88888.00 2017-07-27 14:01:43.000 208 33773.22 151.01 17090.59 88888.00 2017-07-27 14:01:44.000 208 33773.19 151.00 17090.57 88888.00 2017-07-27 14:01:45.000 208 33773.18 151.02 17090.57 37851.41 2017-07-27 14:01:46.000 208 33773.22 151.03 17090.61 88888.00 2017-07-27 14:01:47.000 208 33773.22 151.06 17090.59 88888.00 2017-07-27 14:01:48.000 208 33773.21 151.06 17090.59 88888.00 2017-07-27 14:01:49.000 208 33773.18 151.04 17090.61 88888.00 2017-07-27 14:01:50.000 208 33773.19 151.04 17090.59 37851.46 2017-07-27 14:01:51.000 208 33773.19 151.04 17090.63 88888.00 2017-07-27 14:01:52.000 208 33773.18 151.02 17090.57 88888.00 2017-07-27 14:01:53.000 208 33773.20 151.05 17090.54 88888.00 2017-07-27 14:01:54.000 208 33773.22 151.05 17090.58 88888.00 2017-07-27 14:01:55.000 208 33773.22 151.02 17090.57 37851.59 2017-07-27 14:01:56.000 208 33773.22 150.99 17090.58 88888.00 2017-07-27 14:01:57.000 208 33773.19 151.03 17090.59 88888.00 2017-07-27 14:01:58.000 208 33773.17 151.04 17090.60 88888.00 2017-07-27 14:01:59.000 208 33773.20 151.01 17090.61 88888.00 2017-07-27 14:02:00.000 208 33773.26 151.02 17090.59 37851.56 2017-07-27 14:02:01.000 208 33773.25 151.04 17090.60 88888.00 2017-07-27 14:02:02.000 208 33773.24 151.04 17090.64 88888.00 2017-07-27 14:02:03.000 208 33773.22 151.04 17090.62 88888.00 2017-07-27 14:02:04.000 208 33773.26 151.04 17090.61 88888.00 2017-07-27 14:02:05.000 208 33773.26 151.04 17090.61 37851.53 2017-07-27 14:02:06.000 208 33773.26 151.06 17090.63 88888.00 2017-07-27 14:02:07.000 208 33773.24 151.12 17090.63 88888.00 2017-07-27 14:02:08.000 208 33773.23 151.09 17090.64 88888.00 2017-07-27 14:02:09.000 208 33773.24 151.09 17090.64 88888.00 2017-07-27 14:02:10.000 208 33773.23 151.16 17090.64 37851.60 2017-07-27 14:02:11.000 208 33773.26 151.16 17090.64 88888.00 2017-07-27 14:02:12.000 208 33773.28 151.12 17090.61 88888.00 2017-07-27 14:02:13.000 208 33773.28 151.09 17090.58 88888.00 2017-07-27 14:02:14.000 208 33773.31 151.10 17090.61 88888.00 2017-07-27 14:02:15.000 208 33773.29 151.10 17090.58 37851.61 2017-07-27 14:02:16.000 208 33773.32 151.08 17090.55 88888.00 2017-07-27 14:02:17.000 208 33773.32 151.10 17090.58 88888.00 2017-07-27 14:02:18.000 208 33773.31 151.11 17090.62 88888.00 2017-07-27 14:02:19.000 208 33773.29 151.14 17090.65 88888.00 2017-07-27 14:02:20.000 208 33773.31 151.15 17090.67 37851.69 2017-07-27 14:02:21.000 208 33773.32 151.11 17090.65 88888.00 2017-07-27 14:02:22.000 208 33773.31 151.10 17090.66 88888.00 2017-07-27 14:02:23.000 208 33773.31 151.09 17090.63 88888.00 2017-07-27 14:02:24.000 208 33773.31 151.09 17090.64 88888.00 2017-07-27 14:02:25.000 208 33773.33 151.13 17090.68 37851.55 2017-07-27 14:02:26.000 208 33773.29 151.13 17090.67 88888.00 2017-07-27 14:02:27.000 208 33773.30 151.10 17090.68 88888.00 2017-07-27 14:02:28.000 208 33773.30 151.06 17090.67 88888.00 2017-07-27 14:02:29.000 208 33773.29 151.09 17090.66 88888.00 2017-07-27 14:02:30.000 208 33773.32 151.07 17090.67 37851.61 2017-07-27 14:02:31.000 208 33773.32 151.06 17090.70 88888.00 2017-07-27 14:02:32.000 208 33773.32 151.04 17090.71 88888.00 2017-07-27 14:02:33.000 208 33773.30 151.07 17090.70 88888.00 2017-07-27 14:02:34.000 208 33773.26 151.08 17090.69 88888.00 2017-07-27 14:02:35.000 208 33773.26 151.04 17090.71 37851.69 2017-07-27 14:02:36.000 208 33773.23 151.06 17090.71 88888.00 2017-07-27 14:02:37.000 208 33773.27 151.07 17090.72 88888.00 2017-07-27 14:02:38.000 208 33773.26 151.08 17090.72 88888.00 2017-07-27 14:02:39.000 208 33773.24 151.09 17090.74 88888.00 2017-07-27 14:02:40.000 208 33773.25 151.08 17090.76 37851.64 2017-07-27 14:02:41.000 208 33773.22 151.07 17090.78 88888.00 2017-07-27 14:02:42.000 208 33773.20 151.07 17090.80 88888.00 2017-07-27 14:02:43.000 208 33773.18 151.05 17090.80 88888.00 2017-07-27 14:02:44.000 208 33773.19 151.10 17090.79 88888.00 2017-07-27 14:02:45.000 208 33773.20 151.11 17090.77 37851.63 2017-07-27 14:02:46.000 208 33773.21 151.12 17090.82 88888.00 2017-07-27 14:02:47.000 208 33773.17 151.11 17090.75 88888.00 2017-07-27 14:02:48.000 208 33773.13 151.10 17090.71 88888.00 2017-07-27 14:02:49.000 208 33773.14 151.09 17090.72 88888.00 2017-07-27 14:02:50.000 208 33773.14 151.08 17090.74 37851.52 2017-07-27 14:02:51.000 208 33773.15 151.07 17090.73 88888.00 2017-07-27 14:02:52.000 208 33773.17 151.07 17090.73 88888.00 2017-07-27 14:02:53.000 208 33773.14 151.07 17090.74 88888.00 2017-07-27 14:02:54.000 208 33773.13 151.07 17090.76 88888.00 2017-07-27 14:02:55.000 208 33773.12 151.07 17090.77 37851.72 2017-07-27 14:02:56.000 208 33773.12 151.07 17090.77 88888.00 2017-07-27 14:02:57.000 208 33773.12 151.11 17090.78 88888.00 2017-07-27 14:02:58.000 208 33773.15 151.12 17090.78 88888.00 2017-07-27 14:02:59.000 208 33773.13 151.12 17090.82 88888.00 2017-07-27 14:03:00.000 208 33773.17 151.10 17090.83 37851.51 2017-07-27 14:03:01.000 208 33773.13 151.09 17090.78 88888.00 2017-07-27 14:03:02.000 208 33773.13 151.11 17090.79 88888.00 2017-07-27 14:03:03.000 208 33773.14 151.10 17090.83 88888.00 2017-07-27 14:03:04.000 208 33773.12 151.08 17090.85 88888.00 2017-07-27 14:03:05.000 208 33773.06 151.08 17090.80 37851.51 2017-07-27 14:03:06.000 208 33773.10 151.08 17090.76 88888.00 2017-07-27 14:03:07.000 208 33773.10 151.10 17090.76 88888.00 2017-07-27 14:03:08.000 208 33773.08 151.07 17090.76 88888.00 2017-07-27 14:03:09.000 208 33773.10 151.10 17090.78 88888.00 2017-07-27 14:03:10.000 208 33773.11 151.11 17090.80 37851.60 2017-07-27 14:03:11.000 208 33773.10 151.13 17090.84 88888.00 2017-07-27 14:03:12.000 208 33773.11 151.15 17090.81 88888.00 2017-07-27 14:03:13.000 208 33773.11 151.12 17090.83 88888.00 2017-07-27 14:03:14.000 208 33773.15 151.12 17090.87 88888.00 2017-07-27 14:03:15.000 208 33773.12 151.12 17090.83 37851.64 2017-07-27 14:03:16.000 208 33773.12 151.13 17090.83 88888.00 2017-07-27 14:03:17.000 208 33773.13 151.20 17090.85 88888.00 2017-07-27 14:03:18.000 208 33773.09 151.19 17090.86 88888.00 2017-07-27 14:03:19.000 208 33773.09 151.17 17090.84 88888.00 2017-07-27 14:03:20.000 208 33773.12 151.14 17090.82 37851.65 2017-07-27 14:03:21.000 208 33773.17 151.14 17090.80 88888.00 2017-07-27 14:03:22.000 208 33773.17 151.11 17090.82 88888.00 2017-07-27 14:03:23.000 208 33773.14 151.14 17090.84 88888.00 2017-07-27 14:03:24.000 208 33773.12 151.13 17090.85 88888.00 2017-07-27 14:03:25.000 208 33773.11 151.15 17090.87 37851.55 2017-07-27 14:03:26.000 208 33773.11 151.19 17090.92 88888.00 2017-07-27 14:03:27.000 208 33773.15 151.17 17090.91 88888.00 2017-07-27 14:03:28.000 208 33773.12 151.15 17090.92 88888.00 2017-07-27 14:03:29.000 208 33773.12 151.17 17090.95 88888.00 2017-07-27 14:03:30.000 208 33773.16 151.19 17090.95 37851.55 2017-07-27 14:03:31.000 208 33773.16 151.22 17090.90 88888.00 2017-07-27 14:03:32.000 208 33773.13 151.22 17090.88 88888.00 2017-07-27 14:03:33.000 208 33773.15 151.24 17090.90 88888.00 2017-07-27 14:03:34.000 208 33773.16 151.26 17090.87 88888.00 2017-07-27 14:03:35.000 208 33773.12 151.21 17090.94 37851.53 2017-07-27 14:03:36.000 208 33773.16 151.21 17090.90 88888.00 2017-07-27 14:03:37.000 208 33773.15 151.22 17090.90 88888.00 2017-07-27 14:03:38.000 208 33773.12 151.19 17090.91 88888.00 2017-07-27 14:03:39.000 208 33773.09 151.15 17090.91 88888.00 2017-07-27 14:03:40.000 208 33773.10 151.14 17090.95 37851.58 2017-07-27 14:03:41.000 208 33773.07 151.18 17090.96 88888.00 2017-07-27 14:03:42.000 208 33773.09 151.25 17090.98 88888.00 2017-07-27 14:03:43.000 208 33773.09 151.28 17090.97 88888.00 2017-07-27 14:03:44.000 208 33773.08 151.29 17091.01 88888.00 2017-07-27 14:03:45.000 208 33773.07 151.29 17090.97 37851.59 2017-07-27 14:03:46.000 208 33773.08 151.26 17090.91 88888.00 2017-07-27 14:03:47.000 208 33773.07 151.26 17090.98 88888.00 2017-07-27 14:03:48.000 208 33773.08 151.26 17090.99 88888.00 2017-07-27 14:03:49.000 208 33773.10 151.26 17090.98 88888.00 2017-07-27 14:03:50.000 208 33773.10 151.27 17090.94 37851.57 2017-07-27 14:03:51.000 208 33773.06 151.26 17090.97 88888.00 2017-07-27 14:03:52.000 208 33773.05 151.27 17090.96 88888.00 2017-07-27 14:03:53.000 208 33773.07 151.30 17090.95 88888.00 2017-07-27 14:03:54.000 208 33773.10 151.30 17090.94 88888.00 2017-07-27 14:03:55.000 208 33773.09 151.30 17090.90 37851.63 2017-07-27 14:03:56.000 208 33773.15 151.32 17090.94 88888.00 2017-07-27 14:03:57.000 208 33773.15 151.32 17090.98 88888.00 2017-07-27 14:03:58.000 208 33773.08 151.32 17090.97 88888.00 2017-07-27 14:03:59.000 208 33773.07 151.27 17090.98 88888.00 2017-07-27 14:04:00.000 208 33773.09 151.25 17090.94 37851.67 2017-07-27 14:04:01.000 208 33773.08 151.27 17090.93 88888.00 2017-07-27 14:04:02.000 208 33773.06 151.32 17090.95 88888.00 2017-07-27 14:04:03.000 208 33773.08 151.31 17090.94 88888.00 2017-07-27 14:04:04.000 208 33773.11 151.32 17090.94 88888.00 2017-07-27 14:04:05.000 208 33773.13 151.32 17091.00 37851.63 2017-07-27 14:04:06.000 208 33773.11 151.31 17090.97 88888.00 2017-07-27 14:04:07.000 208 33773.10 151.31 17090.97 88888.00 2017-07-27 14:04:08.000 208 33773.10 151.33 17091.00 88888.00 2017-07-27 14:04:09.000 208 33773.13 151.32 17091.02 88888.00 2017-07-27 14:04:10.000 208 33773.14 151.29 17091.00 37851.68 2017-07-27 14:04:11.000 208 33773.15 151.35 17091.00 88888.00 2017-07-27 14:04:12.000 208 33773.14 151.39 17091.00 88888.00 2017-07-27 14:04:13.000 208 33773.18 151.40 17090.98 88888.00 2017-07-27 14:04:14.000 208 33773.20 151.37 17090.99 88888.00 2017-07-27 14:04:15.000 208 33773.23 151.35 17091.04 37851.69 2017-07-27 14:04:16.000 208 33773.24 151.36 17091.02 88888.00 2017-07-27 14:04:17.000 208 33773.22 151.38 17091.03 88888.00 2017-07-27 14:04:18.000 208 33773.21 151.41 17091.00 88888.00 2017-07-27 14:04:19.000 208 33773.18 151.43 17091.00 88888.00 2017-07-27 14:04:20.000 208 33773.23 151.44 17091.03 37851.70 2017-07-27 14:04:21.000 208 33773.25 151.40 17091.02 88888.00 2017-07-27 14:04:22.000 208 33773.23 151.40 17091.04 88888.00 2017-07-27 14:04:23.000 208 33773.21 151.42 17091.04 88888.00 2017-07-27 14:04:24.000 208 33773.20 151.42 17090.99 88888.00 2017-07-27 14:04:25.000 208 33773.22 151.41 17090.96 37851.68 2017-07-27 14:04:26.000 208 33773.21 151.46 17091.01 88888.00 2017-07-27 14:04:27.000 208 33773.20 151.46 17091.01 88888.00 2017-07-27 14:04:28.000 208 33773.19 151.42 17091.02 88888.00 2017-07-27 14:04:29.000 208 33773.19 151.47 17091.00 88888.00 2017-07-27 14:04:30.000 208 33773.18 151.47 17090.95 37851.68 2017-07-27 14:04:31.000 208 33773.19 151.50 17090.96 88888.00 2017-07-27 14:04:32.000 208 33773.16 151.50 17090.93 88888.00 2017-07-27 14:04:33.000 208 33773.18 151.51 17090.94 88888.00 2017-07-27 14:04:34.000 208 33773.13 151.49 17090.98 88888.00 2017-07-27 14:04:35.000 208 33773.14 151.50 17090.97 37851.70 2017-07-27 14:04:36.000 208 33773.17 151.50 17090.95 88888.00 2017-07-27 14:04:37.000 208 33773.17 151.48 17090.94 88888.00 2017-07-27 14:04:38.000 208 33773.17 151.48 17090.99 88888.00 2017-07-27 14:04:39.000 208 33773.16 151.51 17091.02 88888.00 2017-07-27 14:04:40.000 208 33773.16 151.50 17091.03 37851.76 2017-07-27 14:04:41.000 208 33773.16 151.47 17090.98 88888.00 2017-07-27 14:04:42.000 208 33773.20 151.45 17090.98 88888.00 2017-07-27 14:04:43.000 208 33773.27 151.48 17091.00 88888.00 2017-07-27 14:04:44.000 208 33773.27 151.50 17091.01 88888.00 2017-07-27 14:04:45.000 208 33773.24 151.51 17091.01 37851.60 2017-07-27 14:04:46.000 208 33773.24 151.51 17091.01 88888.00 2017-07-27 14:04:47.000 208 33773.21 151.50 17090.98 88888.00 2017-07-27 14:04:48.000 208 33773.17 151.47 17091.00 88888.00 2017-07-27 14:04:49.000 208 33773.14 151.49 17090.98 88888.00 2017-07-27 14:04:50.000 208 33773.14 151.51 17090.96 37851.57 2017-07-27 14:04:51.000 208 33773.15 151.52 17090.97 88888.00 2017-07-27 14:04:52.000 208 33773.13 151.50 17090.99 88888.00 2017-07-27 14:04:53.000 208 33773.13 151.49 17090.99 88888.00 2017-07-27 14:04:54.000 208 33773.15 151.45 17091.03 88888.00 2017-07-27 14:04:55.000 208 33773.12 151.45 17091.05 37851.67 2017-07-27 14:04:56.000 208 33773.14 151.43 17091.01 88888.00 2017-07-27 14:04:57.000 208 33773.11 151.46 17090.99 88888.00 2017-07-27 14:04:58.000 208 33773.13 151.46 17091.03 88888.00 2017-07-27 14:04:59.000 208 33773.14 151.43 17091.06 88888.00 2017-07-27 14:05:00.000 208 33773.13 151.40 17091.07 37851.68 2017-07-27 14:05:01.000 208 33773.10 151.39 17091.11 88888.00 2017-07-27 14:05:02.000 208 33773.08 151.43 17091.09 88888.00 2017-07-27 14:05:03.000 208 33773.12 151.44 17091.09 88888.00 2017-07-27 14:05:04.000 208 33773.14 151.46 17091.09 88888.00 2017-07-27 14:05:05.000 208 33773.13 151.48 17091.08 37851.72 2017-07-27 14:05:06.000 208 33773.14 151.43 17091.09 88888.00 2017-07-27 14:05:07.000 208 33773.15 151.44 17091.08 88888.00 2017-07-27 14:05:08.000 208 33773.18 151.46 17091.05 88888.00 2017-07-27 14:05:09.000 208 33773.19 151.46 17091.08 88888.00 2017-07-27 14:05:10.000 208 33773.20 151.44 17091.10 37851.58 2017-07-27 14:05:11.000 208 33773.19 151.50 17091.13 88888.00 2017-07-27 14:05:12.000 208 33773.17 151.49 17091.11 88888.00 2017-07-27 14:05:13.000 208 33773.15 151.50 17091.10 88888.00 2017-07-27 14:05:14.000 208 33773.13 151.49 17091.09 88888.00 2017-07-27 14:05:15.000 208 33773.11 151.45 17091.11 37851.67 2017-07-27 14:05:16.000 208 33773.13 151.41 17091.12 88888.00 2017-07-27 14:05:17.000 208 33773.11 151.42 17091.10 88888.00 2017-07-27 14:05:18.000 208 33773.12 151.43 17091.12 88888.00 2017-07-27 14:05:19.000 208 33773.13 151.41 17091.11 88888.00 2017-07-27 14:05:20.000 208 33773.13 151.42 17091.14 37851.57 2017-07-27 14:05:21.000 208 33773.12 151.40 17091.10 88888.00 2017-07-27 14:05:22.000 208 33773.12 151.44 17091.12 88888.00 2017-07-27 14:05:23.000 208 33773.08 151.44 17091.09 88888.00 2017-07-27 14:05:24.000 208 33773.11 151.44 17091.08 88888.00 2017-07-27 14:05:25.000 208 33773.09 151.41 17091.11 37851.66 2017-07-27 14:05:26.000 208 33773.08 151.36 17091.11 88888.00 2017-07-27 14:05:27.000 208 33773.07 151.38 17091.17 88888.00 2017-07-27 14:05:28.000 208 33773.10 151.37 17091.19 88888.00 2017-07-27 14:05:29.000 208 33773.06 151.37 17091.14 88888.00 2017-07-27 14:05:30.000 208 33773.04 151.38 17091.13 37851.64 2017-07-27 14:05:31.000 208 33773.03 151.37 17091.11 88888.00 2017-07-27 14:05:32.000 208 33773.06 151.38 17091.09 88888.00 2017-07-27 14:05:33.000 208 33773.03 151.38 17091.10 88888.00 2017-07-27 14:05:34.000 208 33773.02 151.39 17091.10 88888.00 2017-07-27 14:05:35.000 208 33772.98 151.35 17091.10 37851.60 2017-07-27 14:05:36.000 208 33773.02 151.37 17091.09 88888.00 2017-07-27 14:05:37.000 208 33773.03 151.40 17091.11 88888.00 2017-07-27 14:05:38.000 208 33773.00 151.39 17091.14 88888.00 2017-07-27 14:05:39.000 208 33773.01 151.35 17091.16 88888.00 2017-07-27 14:05:40.000 208 33773.02 151.31 17091.17 37851.62 2017-07-27 14:05:41.000 208 33773.00 151.31 17091.13 88888.00 2017-07-27 14:05:42.000 208 33773.00 151.34 17091.14 88888.00 2017-07-27 14:05:43.000 208 33773.03 151.35 17091.13 88888.00 2017-07-27 14:05:44.000 208 33773.00 151.36 17091.16 88888.00 2017-07-27 14:05:45.000 208 33772.98 151.33 17091.18 37851.60 2017-07-27 14:05:46.000 208 33772.95 151.35 17091.15 88888.00 2017-07-27 14:05:47.000 208 33772.93 151.34 17091.17 88888.00 2017-07-27 14:05:48.000 208 33772.98 151.36 17091.15 88888.00 2017-07-27 14:05:49.000 208 33772.99 151.35 17091.12 88888.00 2017-07-27 14:05:50.000 208 33772.91 151.36 17091.16 37851.52 2017-07-27 14:05:51.000 208 33772.92 151.40 17091.17 88888.00 2017-07-27 14:05:52.000 208 33772.92 151.40 17091.19 88888.00 2017-07-27 14:05:53.000 208 33772.97 151.35 17091.17 88888.00 2017-07-27 14:05:54.000 208 33772.97 151.37 17091.16 88888.00 2017-07-27 14:05:55.000 208 33772.99 151.35 17091.18 37851.51 2017-07-27 14:05:56.000 208 33773.00 151.35 17091.19 88888.00 2017-07-27 14:05:57.000 208 33772.98 151.37 17091.17 88888.00 2017-07-27 14:05:58.000 208 33772.99 151.34 17091.17 88888.00 2017-07-27 14:05:59.000 208 33773.01 151.34 17091.16 88888.00 2017-07-27 14:06:00.000 208 33773.02 151.37 17091.19 37851.67 2017-07-27 14:06:01.000 208 33773.02 151.32 17091.18 88888.00 2017-07-27 14:06:02.000 208 33773.07 151.31 17091.21 88888.00 2017-07-27 14:06:03.000 208 33773.05 151.32 17091.22 88888.00 2017-07-27 14:06:04.000 208 33773.05 151.35 17091.25 88888.00 2017-07-27 14:06:05.000 208 33773.06 151.30 17091.19 37851.67 2017-07-27 14:06:06.000 208 33773.08 151.26 17091.19 88888.00 2017-07-27 14:06:07.000 208 33773.06 151.26 17091.21 88888.00 2017-07-27 14:06:08.000 208 33773.07 151.27 17091.20 88888.00 2017-07-27 14:06:09.000 208 33773.08 151.27 17091.19 88888.00 2017-07-27 14:06:10.000 208 33773.09 151.29 17091.22 37851.61 2017-07-27 14:06:11.000 208 33773.09 151.26 17091.21 88888.00 2017-07-27 14:06:12.000 208 33773.10 151.28 17091.21 88888.00 2017-07-27 14:06:13.000 208 33773.15 151.28 17091.23 88888.00 2017-07-27 14:06:14.000 208 33773.15 151.26 17091.19 88888.00 2017-07-27 14:06:15.000 208 33773.14 151.24 17091.22 37851.77 2017-07-27 14:06:16.000 208 33773.14 151.18 17091.25 88888.00 2017-07-27 14:06:17.000 208 33773.14 151.22 17091.23 88888.00 2017-07-27 14:06:18.000 208 33773.16 151.26 17091.26 88888.00 2017-07-27 14:06:19.000 208 33773.13 151.23 17091.25 88888.00 2017-07-27 14:06:20.000 208 33773.11 151.26 17091.25 37851.75 2017-07-27 14:06:21.000 208 33773.15 151.28 17091.26 88888.00 2017-07-27 14:06:22.000 208 33773.17 151.27 17091.21 88888.00 2017-07-27 14:06:23.000 208 33773.18 151.26 17091.22 88888.00 2017-07-27 14:06:24.000 208 33773.21 151.27 17091.27 88888.00 2017-07-27 14:06:25.000 208 33773.21 151.28 17091.24 37851.72 2017-07-27 14:06:26.000 208 33773.19 151.28 17091.21 88888.00 2017-07-27 14:06:27.000 208 33773.14 151.25 17091.23 88888.00 2017-07-27 14:06:28.000 208 33773.15 151.23 17091.28 88888.00 2017-07-27 14:06:29.000 208 33773.15 151.25 17091.28 88888.00 2017-07-27 14:06:30.000 208 33773.16 151.24 17091.27 37851.78 2017-07-27 14:06:31.000 208 33773.14 151.24 17091.24 88888.00 2017-07-27 14:06:32.000 208 33773.14 151.29 17091.22 88888.00 2017-07-27 14:06:33.000 208 33773.11 151.26 17091.25 88888.00 2017-07-27 14:06:34.000 208 33773.10 151.25 17091.30 88888.00 2017-07-27 14:06:35.000 208 33773.07 151.23 17091.32 37851.76 2017-07-27 14:06:36.000 208 33773.04 151.17 17091.27 88888.00 2017-07-27 14:06:37.000 208 33773.05 151.19 17091.27 88888.00 2017-07-27 14:06:38.000 208 33773.08 151.20 17091.29 88888.00 2017-07-27 14:06:39.000 208 33773.06 151.21 17091.30 88888.00 2017-07-27 14:06:40.000 208 33773.07 151.18 17091.29 37851.75 2017-07-27 14:06:41.000 208 33773.09 151.18 17091.34 88888.00 2017-07-27 14:06:42.000 208 33773.03 151.16 17091.36 88888.00 2017-07-27 14:06:43.000 208 33773.01 151.15 17091.36 88888.00 2017-07-27 14:06:44.000 208 33773.04 151.16 17091.34 88888.00 2017-07-27 14:06:45.000 208 33773.05 151.16 17091.33 37851.74 2017-07-27 14:06:46.000 208 33773.03 151.20 17091.39 88888.00 2017-07-27 14:06:47.000 208 33773.01 151.20 17091.38 88888.00 2017-07-27 14:06:48.000 208 33772.97 151.16 17091.35 88888.00 2017-07-27 14:06:49.000 208 33772.97 151.15 17091.35 88888.00 2017-07-27 14:06:50.000 208 33772.99 151.18 17091.33 37851.63 2017-07-27 14:06:51.000 208 33772.98 151.23 17091.37 88888.00 2017-07-27 14:06:52.000 208 33773.00 151.21 17091.37 88888.00 2017-07-27 14:06:53.000 208 33772.97 151.20 17091.36 88888.00 2017-07-27 14:06:54.000 208 33772.96 151.16 17091.35 88888.00 2017-07-27 14:06:55.000 208 33772.97 151.17 17091.35 37851.66 2017-07-27 14:06:56.000 208 33772.95 151.17 17091.36 88888.00 2017-07-27 14:06:57.000 208 33772.93 151.14 17091.40 88888.00 2017-07-27 14:06:58.000 208 33772.93 151.13 17091.38 88888.00 2017-07-27 14:06:59.000 208 33772.89 151.14 17091.37 88888.00 2017-07-27 14:07:00.000 208 33772.89 151.15 17091.39 37851.64 2017-07-27 14:07:01.000 208 33772.84 151.14 17091.35 88888.00 2017-07-27 14:07:02.000 208 33772.80 151.12 17091.38 88888.00 2017-07-27 14:07:03.000 208 33772.83 151.14 17091.40 88888.00 2017-07-27 14:07:04.000 208 33772.90 151.15 17091.44 88888.00 2017-07-27 14:07:05.000 208 33772.91 151.12 17091.44 37851.60 2017-07-27 14:07:06.000 208 33772.88 151.12 17091.47 88888.00 2017-07-27 14:07:07.000 208 33772.87 151.13 17091.46 88888.00 2017-07-27 14:07:08.000 208 33772.86 151.12 17091.44 88888.00 2017-07-27 14:07:09.000 208 33772.84 151.12 17091.41 88888.00 2017-07-27 14:07:10.000 208 33772.84 151.14 17091.43 37851.64 2017-07-27 14:07:11.000 208 33772.84 151.12 17091.42 88888.00 2017-07-27 14:07:12.000 208 33772.83 151.15 17091.44 88888.00 2017-07-27 14:07:13.000 208 33772.83 151.14 17091.44 88888.00 2017-07-27 14:07:14.000 208 33772.84 151.14 17091.46 88888.00 2017-07-27 14:07:15.000 208 33772.82 151.13 17091.46 37851.55 2017-07-27 14:07:16.000 208 33772.81 151.12 17091.42 88888.00 2017-07-27 14:07:17.000 208 33772.80 151.13 17091.40 88888.00 2017-07-27 14:07:18.000 208 33772.79 151.18 17091.43 88888.00 2017-07-27 14:07:19.000 208 33772.78 151.17 17091.40 88888.00 2017-07-27 14:07:20.000 208 33772.75 151.15 17091.46 37851.59 2017-07-27 14:07:21.000 208 33772.77 151.14 17091.43 88888.00 2017-07-27 14:07:22.000 208 33772.78 151.14 17091.41 88888.00 2017-07-27 14:07:23.000 208 33772.80 151.15 17091.44 88888.00 2017-07-27 14:07:24.000 208 33772.77 151.21 17091.46 88888.00 2017-07-27 14:07:25.000 208 33772.79 151.20 17091.47 37851.45 2017-07-27 14:07:26.000 208 33772.77 151.19 17091.48 88888.00 2017-07-27 14:07:27.000 208 33772.73 151.25 17091.48 88888.00 2017-07-27 14:07:28.000 208 33772.77 151.23 17091.48 88888.00 2017-07-27 14:07:29.000 208 33772.75 151.20 17091.48 88888.00 2017-07-27 14:07:30.000 208 33772.71 151.16 17091.49 37851.52 2017-07-27 14:07:31.000 208 33772.69 151.17 17091.49 88888.00 2017-07-27 14:07:32.000 208 33772.70 151.17 17091.47 88888.00 2017-07-27 14:07:33.000 208 33772.68 151.20 17091.45 88888.00 2017-07-27 14:07:34.000 208 33772.67 151.23 17091.49 88888.00 2017-07-27 14:07:35.000 208 33772.70 151.20 17091.50 37851.49 2017-07-27 14:07:36.000 208 33772.68 151.18 17091.53 88888.00 2017-07-27 14:07:37.000 208 33772.68 151.19 17091.54 88888.00 2017-07-27 14:07:38.000 208 33772.72 151.23 17091.56 88888.00 2017-07-27 14:07:39.000 208 33772.71 151.26 17091.51 88888.00 2017-07-27 14:07:40.000 208 33772.68 151.26 17091.48 37851.43 2017-07-27 14:07:41.000 208 33772.64 151.26 17091.51 88888.00 2017-07-27 14:07:42.000 208 33772.67 151.30 17091.54 88888.00 2017-07-27 14:07:43.000 208 33772.69 151.29 17091.54 88888.00 2017-07-27 14:07:44.000 208 33772.62 151.28 17091.53 88888.00 2017-07-27 14:07:45.000 208 33772.60 151.24 17091.53 37851.49 2017-07-27 14:07:46.000 208 33772.59 151.26 17091.51 88888.00 2017-07-27 14:07:47.000 208 33772.58 151.28 17091.50 88888.00 2017-07-27 14:07:48.000 208 33772.58 151.29 17091.49 88888.00 2017-07-27 14:07:49.000 208 33772.56 151.26 17091.52 88888.00 2017-07-27 14:07:50.000 208 33772.55 151.25 17091.53 37851.47 2017-07-27 14:07:51.000 208 33772.58 151.27 17091.54 88888.00 2017-07-27 14:07:52.000 208 33772.58 151.26 17091.54 88888.00 2017-07-27 14:07:53.000 208 33772.56 151.23 17091.56 88888.00 2017-07-27 14:07:54.000 208 33772.58 151.23 17091.60 88888.00 2017-07-27 14:07:55.000 208 33772.60 151.26 17091.57 37851.31 2017-07-27 14:07:56.000 208 33772.60 151.28 17091.55 88888.00 2017-07-27 14:07:57.000 208 33772.58 151.25 17091.58 88888.00 2017-07-27 14:07:58.000 208 33772.55 151.26 17091.58 88888.00 2017-07-27 14:07:59.000 208 33772.57 151.28 17091.55 88888.00 2017-07-27 14:08:00.000 208 33772.57 151.31 17091.54 37851.40 2017-07-27 14:08:01.000 208 33772.56 151.22 17091.60 88888.00 2017-07-27 14:08:02.000 208 33772.61 151.22 17091.61 88888.00 2017-07-27 14:08:03.000 208 33772.58 151.20 17091.58 88888.00 2017-07-27 14:08:04.000 208 33772.55 151.17 17091.61 88888.00 2017-07-27 14:08:05.000 208 33772.59 151.14 17091.58 37851.48 2017-07-27 14:08:06.000 208 33772.60 151.17 17091.64 88888.00 2017-07-27 14:08:07.000 208 33772.58 151.17 17091.62 88888.00 2017-07-27 14:08:08.000 208 33772.59 151.19 17091.59 88888.00 2017-07-27 14:08:09.000 208 33772.57 151.20 17091.61 88888.00 2017-07-27 14:08:10.000 208 33772.54 151.19 17091.59 37851.35 2017-07-27 14:08:11.000 208 33772.54 151.19 17091.57 88888.00 2017-07-27 14:08:12.000 208 33772.52 151.20 17091.60 88888.00 2017-07-27 14:08:13.000 208 33772.55 151.19 17091.61 88888.00 2017-07-27 14:08:14.000 208 33772.54 151.19 17091.56 88888.00 2017-07-27 14:08:15.000 208 33772.53 151.19 17091.55 37851.30 2017-07-27 14:08:16.000 208 33772.52 151.16 17091.59 88888.00 2017-07-27 14:08:17.000 208 33772.49 151.22 17091.59 88888.00 2017-07-27 14:08:18.000 208 33772.53 151.25 17091.64 88888.00 2017-07-27 14:08:19.000 208 33772.53 151.25 17091.61 88888.00 2017-07-27 14:08:20.000 208 33772.49 151.22 17091.62 37851.37 2017-07-27 14:08:21.000 208 33772.47 151.21 17091.63 88888.00 2017-07-27 14:08:22.000 208 33772.47 151.22 17091.61 88888.00 2017-07-27 14:08:23.000 208 33772.45 151.20 17091.64 88888.00 2017-07-27 14:08:24.000 208 33772.44 151.18 17091.67 88888.00 2017-07-27 14:08:25.000 208 33772.42 151.19 17091.69 37851.37 2017-07-27 14:08:26.000 208 33772.43 151.25 17091.68 88888.00 2017-07-27 14:08:27.000 208 33772.42 151.28 17091.67 88888.00 2017-07-27 14:08:28.000 208 33772.41 151.26 17091.67 88888.00 2017-07-27 14:08:29.000 208 33772.37 151.23 17091.66 88888.00 2017-07-27 14:08:30.000 208 33772.39 151.26 17091.67 37851.33 2017-07-27 14:08:31.000 208 33772.41 151.27 17091.65 88888.00 2017-07-27 14:08:32.000 208 33772.38 151.28 17091.68 88888.00 2017-07-27 14:08:33.000 208 33772.35 151.29 17091.69 88888.00 2017-07-27 14:08:34.000 208 33772.31 151.29 17091.67 88888.00 2017-07-27 14:08:35.000 208 33772.30 151.28 17091.65 37851.32 2017-07-27 14:08:36.000 208 33772.36 151.25 17091.63 88888.00 2017-07-27 14:08:37.000 208 33772.35 151.24 17091.63 88888.00 2017-07-27 14:08:38.000 208 33772.35 151.26 17091.67 88888.00 2017-07-27 14:08:39.000 208 33772.32 151.28 17091.68 88888.00 2017-07-27 14:08:40.000 208 33772.30 151.28 17091.70 37851.26 2017-07-27 14:08:41.000 208 33772.34 151.32 17091.69 88888.00 2017-07-27 14:08:42.000 208 33772.36 151.34 17091.71 88888.00 2017-07-27 14:08:43.000 208 33772.37 151.38 17091.71 88888.00 2017-07-27 14:08:44.000 208 33772.37 151.36 17091.70 88888.00 2017-07-27 14:08:45.000 208 33772.39 151.32 17091.73 37851.23 2017-07-27 14:08:46.000 208 33772.40 151.38 17091.70 88888.00 2017-07-27 14:08:47.000 208 33772.36 151.38 17091.65 88888.00 2017-07-27 14:08:48.000 208 33772.36 151.39 17091.65 88888.00 2017-07-27 14:08:49.000 208 33772.34 151.38 17091.68 88888.00 2017-07-27 14:08:50.000 208 33772.34 151.37 17091.67 37851.34 2017-07-27 14:08:51.000 208 33772.38 151.38 17091.70 88888.00 2017-07-27 14:08:52.000 208 33772.38 151.42 17091.69 88888.00 2017-07-27 14:08:53.000 208 33772.36 151.46 17091.68 88888.00 2017-07-27 14:08:54.000 208 33772.35 151.47 17091.67 88888.00 2017-07-27 14:08:55.000 208 33772.35 151.46 17091.66 37851.35 2017-07-27 14:08:56.000 208 33772.35 151.46 17091.65 88888.00 2017-07-27 14:08:57.000 208 33772.33 151.48 17091.62 88888.00 2017-07-27 14:08:58.000 208 33772.35 151.47 17091.62 88888.00 2017-07-27 14:08:59.000 208 33772.36 151.47 17091.65 88888.00 2017-07-27 14:09:00.000 208 33772.36 151.45 17091.68 37851.26 2017-07-27 14:09:01.000 208 33772.40 151.49 17091.68 88888.00 2017-07-27 14:09:02.000 208 33772.44 151.52 17091.69 88888.00 2017-07-27 14:09:03.000 208 33772.44 151.50 17091.70 88888.00 2017-07-27 14:09:04.000 208 33772.43 151.50 17091.68 88888.00 2017-07-27 14:09:05.000 208 33772.43 151.49 17091.70 37851.25 2017-07-27 14:09:06.000 208 33772.43 151.50 17091.68 88888.00 2017-07-27 14:09:07.000 208 33772.45 151.50 17091.70 88888.00 2017-07-27 14:09:08.000 208 33772.43 151.52 17091.69 88888.00 2017-07-27 14:09:09.000 208 33772.39 151.52 17091.68 88888.00 2017-07-27 14:09:10.000 208 33772.42 151.52 17091.73 37851.38 2017-07-27 14:09:11.000 208 33772.38 151.52 17091.70 88888.00 2017-07-27 14:09:12.000 208 33772.39 151.51 17091.67 88888.00 2017-07-27 14:09:13.000 208 33772.39 151.51 17091.65 88888.00 2017-07-27 14:09:14.000 208 33772.39 151.50 17091.68 88888.00 2017-07-27 14:09:15.000 208 33772.38 151.45 17091.65 37851.34 2017-07-27 14:09:16.000 208 33772.38 151.45 17091.67 88888.00 2017-07-27 14:09:17.000 208 33772.40 151.49 17091.74 88888.00 2017-07-27 14:09:18.000 208 33772.41 151.52 17091.72 88888.00 2017-07-27 14:09:19.000 208 33772.41 151.51 17091.70 88888.00 2017-07-27 14:09:20.000 208 33772.42 151.49 17091.71 37851.35 2017-07-27 14:09:21.000 208 33772.43 151.50 17091.71 88888.00 2017-07-27 14:09:22.000 208 33772.44 151.50 17091.73 88888.00 2017-07-27 14:09:23.000 208 33772.43 151.50 17091.72 88888.00 2017-07-27 14:09:24.000 208 33772.40 151.53 17091.72 88888.00 2017-07-27 14:09:25.000 208 33772.38 151.59 17091.68 37851.35 2017-07-27 14:09:26.000 208 33772.40 151.61 17091.69 88888.00 2017-07-27 14:09:27.000 208 33772.41 151.63 17091.71 88888.00 2017-07-27 14:09:28.000 208 33772.43 151.62 17091.75 88888.00 2017-07-27 14:09:29.000 208 33772.45 151.63 17091.71 88888.00 2017-07-27 14:09:30.000 208 33772.46 151.60 17091.67 37851.30 2017-07-27 14:09:31.000 208 33772.45 151.60 17091.69 88888.00 2017-07-27 14:09:32.000 208 33772.41 151.59 17091.72 88888.00 2017-07-27 14:09:33.000 208 33772.39 151.60 17091.74 88888.00 2017-07-27 14:09:34.000 208 33772.38 151.59 17091.78 88888.00 2017-07-27 14:09:35.000 208 33772.40 151.58 17091.79 37851.34 2017-07-27 14:09:36.000 208 33772.39 151.60 17091.79 88888.00 2017-07-27 14:09:37.000 208 33772.41 151.59 17091.79 88888.00 2017-07-27 14:09:38.000 208 33772.40 151.57 17091.80 88888.00 2017-07-27 14:09:39.000 208 33772.39 151.57 17091.78 88888.00 2017-07-27 14:09:40.000 208 33772.42 151.57 17091.78 37851.20 2017-07-27 14:09:41.000 208 33772.44 151.59 17091.78 88888.00 2017-07-27 14:09:42.000 208 33772.43 151.58 17091.80 88888.00 2017-07-27 14:09:43.000 208 33772.44 151.56 17091.83 88888.00 2017-07-27 14:09:44.000 208 33772.45 151.52 17091.84 88888.00 2017-07-27 14:09:45.000 208 33772.41 151.55 17091.83 37851.28 2017-07-27 14:09:46.000 208 33772.42 151.55 17091.78 88888.00 2017-07-27 14:09:47.000 208 33772.42 151.56 17091.79 88888.00 2017-07-27 14:09:48.000 208 33772.40 151.59 17091.81 88888.00 2017-07-27 14:09:49.000 208 33772.42 151.56 17091.81 88888.00 2017-07-27 14:09:50.000 208 33772.43 151.58 17091.84 37851.38 2017-07-27 14:09:51.000 208 33772.44 151.63 17091.82 88888.00 2017-07-27 14:09:52.000 208 33772.42 151.59 17091.81 88888.00 2017-07-27 14:09:53.000 208 33772.41 151.52 17091.82 88888.00 2017-07-27 14:09:54.000 208 33772.41 151.48 17091.88 88888.00 2017-07-27 14:09:55.000 208 33772.36 151.47 17091.87 37851.35 2017-07-27 14:09:56.000 208 33772.31 151.48 17091.88 88888.00 2017-07-27 14:09:57.000 208 33772.29 151.50 17091.87 88888.00 2017-07-27 14:09:58.000 208 33772.32 151.48 17091.89 88888.00 2017-07-27 14:09:59.000 208 33772.32 151.48 17091.86 88888.00 2017-07-27 14:10:00.000 208 33772.30 151.53 17091.85 37851.36 2017-07-27 14:10:01.000 208 33772.27 151.51 17091.83 88888.00 2017-07-27 14:10:02.000 208 33772.27 151.60 17091.84 88888.00 2017-07-27 14:10:03.000 208 33772.28 151.61 17091.85 88888.00 2017-07-27 14:10:04.000 208 33772.29 151.58 17091.88 88888.00 2017-07-27 14:10:05.000 208 33772.26 151.54 17091.85 37851.19 2017-07-27 14:10:06.000 208 33772.24 151.49 17091.84 88888.00 2017-07-27 14:10:07.000 208 33772.22 151.52 17091.86 88888.00 2017-07-27 14:10:08.000 208 33772.18 151.54 17091.83 88888.00 2017-07-27 14:10:09.000 208 33772.19 151.54 17091.86 88888.00 2017-07-27 14:10:10.000 208 33772.20 151.51 17091.92 37851.24 2017-07-27 14:10:11.000 208 33772.21 151.53 17091.90 88888.00 2017-07-27 14:10:12.000 208 33772.25 151.49 17091.89 88888.00 2017-07-27 14:10:13.000 208 33772.19 151.50 17091.88 88888.00 2017-07-27 14:10:14.000 208 33772.21 151.50 17091.94 88888.00 2017-07-27 14:10:15.000 208 33772.22 151.51 17091.97 37851.13 2017-07-27 14:10:16.000 208 33772.21 151.53 17091.93 88888.00 2017-07-27 14:10:17.000 208 33772.19 151.54 17091.91 88888.00 2017-07-27 14:10:18.000 208 33772.20 151.53 17091.94 88888.00 2017-07-27 14:10:19.000 208 33772.24 151.53 17091.90 88888.00 2017-07-27 14:10:20.000 208 33772.21 151.54 17091.92 37851.20 2017-07-27 14:10:21.000 208 33772.18 151.54 17091.93 88888.00 2017-07-27 14:10:22.000 208 33772.15 151.51 17091.94 88888.00 2017-07-27 14:10:23.000 208 33772.13 151.50 17091.92 88888.00 2017-07-27 14:10:24.000 208 33772.11 151.51 17091.93 88888.00 2017-07-27 14:10:25.000 208 33772.09 151.50 17091.89 37851.23 2017-07-27 14:10:26.000 208 33772.08 151.44 17091.83 88888.00 2017-07-27 14:10:27.000 208 33772.08 151.44 17091.82 88888.00 2017-07-27 14:10:28.000 208 33772.09 151.48 17091.84 88888.00 2017-07-27 14:10:29.000 208 33772.07 151.53 17091.87 88888.00 2017-07-27 14:10:30.000 208 33772.06 151.53 17091.88 37851.04 2017-07-27 14:10:31.000 208 33772.05 151.55 17091.88 88888.00 2017-07-27 14:10:32.000 208 33772.05 151.57 17091.86 88888.00 2017-07-27 14:10:33.000 208 33772.00 151.60 17091.85 88888.00 2017-07-27 14:10:34.000 208 33772.01 151.60 17091.88 88888.00 2017-07-27 14:10:35.000 208 33772.01 151.57 17091.89 37851.03 2017-07-27 14:10:36.000 208 33771.98 151.53 17091.87 88888.00 2017-07-27 14:10:37.000 208 33771.95 151.56 17091.88 88888.00 2017-07-27 14:10:38.000 208 33771.93 151.59 17091.86 88888.00 2017-07-27 14:10:39.000 208 33771.95 151.58 17091.86 88888.00 2017-07-27 14:10:40.000 208 33771.95 151.56 17091.83 37851.09 2017-07-27 14:10:41.000 208 33771.95 151.52 17091.84 88888.00 2017-07-27 14:10:42.000 208 33771.90 151.50 17091.83 88888.00 2017-07-27 14:10:43.000 208 33771.93 151.54 17091.86 88888.00 2017-07-27 14:10:44.000 208 33771.95 151.52 17091.92 88888.00 2017-07-27 14:10:45.000 208 33771.93 151.53 17091.92 37851.04 2017-07-27 14:10:46.000 208 33771.93 151.56 17091.93 88888.00 2017-07-27 14:10:47.000 208 33771.90 151.51 17091.96 88888.00 2017-07-27 14:10:48.000 208 33771.90 151.51 17091.94 88888.00 2017-07-27 14:10:49.000 208 33771.88 151.56 17091.95 88888.00 2017-07-27 14:10:50.000 208 33771.84 151.55 17091.94 37851.05 2017-07-27 14:10:51.000 208 33771.84 151.51 17091.95 88888.00 2017-07-27 14:10:52.000 208 33771.88 151.55 17091.93 88888.00 2017-07-27 14:10:53.000 208 33771.87 151.57 17091.96 88888.00 2017-07-27 14:10:54.000 208 33771.83 151.59 17091.96 88888.00 2017-07-27 14:10:55.000 208 33771.84 151.56 17091.93 37851.01 2017-07-27 14:10:56.000 208 33771.83 151.54 17091.93 88888.00 2017-07-27 14:10:57.000 208 33771.82 151.56 17091.93 88888.00 2017-07-27 14:10:58.000 208 33771.85 151.56 17091.92 88888.00 2017-07-27 14:10:59.000 208 33771.87 151.53 17091.95 88888.00 2017-07-27 14:11:00.000 208 33771.89 151.55 17091.94 37850.85 2017-07-27 14:11:01.000 208 33771.84 151.51 17091.93 88888.00 2017-07-27 14:11:02.000 208 33771.86 151.51 17091.99 88888.00 2017-07-27 14:11:03.000 208 33771.84 151.57 17092.03 88888.00 2017-07-27 14:11:04.000 208 33771.86 151.58 17091.99 88888.00 2017-07-27 14:11:05.000 208 33771.85 151.54 17091.98 37850.94 2017-07-27 14:11:06.000 208 33771.82 151.55 17091.95 88888.00 2017-07-27 14:11:07.000 208 33771.79 151.58 17091.99 88888.00 2017-07-27 14:11:08.000 208 33771.79 151.57 17092.00 88888.00 2017-07-27 14:11:09.000 208 33771.77 151.54 17091.99 88888.00 2017-07-27 14:11:10.000 208 33771.77 151.55 17092.00 37850.89 2017-07-27 14:11:11.000 208 33771.81 151.57 17091.98 88888.00 2017-07-27 14:11:12.000 208 33771.77 151.53 17092.02 88888.00 2017-07-27 14:11:13.000 208 33771.73 151.51 17092.06 88888.00 2017-07-27 14:11:14.000 208 33771.75 151.55 17092.05 88888.00 2017-07-27 14:11:15.000 208 33771.80 151.57 17092.07 37850.91 2017-07-27 14:11:16.000 208 33771.77 151.59 17092.09 88888.00 2017-07-27 14:11:17.000 208 33771.76 151.62 17092.08 88888.00 2017-07-27 14:11:18.000 208 33771.78 151.61 17092.08 88888.00 2017-07-27 14:11:19.000 208 33771.77 151.61 17092.08 88888.00 2017-07-27 14:11:20.000 208 33771.78 151.60 17092.05 37850.96 2017-07-27 14:11:21.000 208 33771.75 151.58 17092.05 88888.00 2017-07-27 14:11:22.000 208 33771.76 151.53 17092.07 88888.00 2017-07-27 14:11:23.000 208 33771.73 151.52 17092.06 88888.00 2017-07-27 14:11:24.000 208 33771.76 151.52 17092.06 88888.00 2017-07-27 14:11:25.000 208 33771.73 151.57 17092.07 37850.79 2017-07-27 14:11:26.000 208 33771.71 151.58 17092.11 88888.00 2017-07-27 14:11:27.000 208 33771.72 151.55 17092.09 88888.00 2017-07-27 14:11:28.000 208 33771.71 151.52 17092.08 88888.00 2017-07-27 14:11:29.000 208 33771.71 151.52 17092.08 88888.00 2017-07-27 14:11:30.000 208 33771.73 151.47 17092.13 37850.92 2017-07-27 14:11:31.000 208 33771.75 151.49 17092.13 88888.00 2017-07-27 14:11:32.000 208 33771.74 151.49 17092.11 88888.00 2017-07-27 14:11:33.000 208 33771.73 151.47 17092.13 88888.00 2017-07-27 14:11:34.000 208 33771.74 151.48 17092.12 88888.00 2017-07-27 14:11:35.000 208 33771.74 151.47 17092.11 37850.88 2017-07-27 14:11:36.000 208 33771.74 151.44 17092.08 88888.00 2017-07-27 14:11:37.000 208 33771.74 151.44 17092.11 88888.00 2017-07-27 14:11:38.000 208 33771.72 151.38 17092.09 88888.00 2017-07-27 14:11:39.000 208 33771.70 151.40 17092.10 88888.00 2017-07-27 14:11:40.000 208 33771.72 151.46 17092.12 37850.89 2017-07-27 14:11:41.000 208 33771.68 151.49 17092.11 88888.00 2017-07-27 14:11:42.000 208 33771.66 151.52 17092.12 88888.00 2017-07-27 14:11:43.000 208 33771.66 151.47 17092.04 88888.00 2017-07-27 14:11:44.000 208 33771.64 151.47 17092.06 88888.00 2017-07-27 14:11:45.000 208 33771.65 151.44 17092.09 37850.82 2017-07-27 14:11:46.000 208 33771.65 151.44 17092.11 88888.00 2017-07-27 14:11:47.000 208 33771.67 151.41 17092.12 88888.00 2017-07-27 14:11:48.000 208 33771.69 151.41 17092.09 88888.00 2017-07-27 14:11:49.000 208 33771.73 151.44 17092.08 88888.00 2017-07-27 14:11:50.000 208 33771.67 151.45 17092.10 37850.89 2017-07-27 14:11:51.000 208 33771.66 151.40 17092.11 88888.00 2017-07-27 14:11:52.000 208 33771.72 151.40 17092.08 88888.00 2017-07-27 14:11:53.000 208 33771.71 151.44 17092.10 88888.00 2017-07-27 14:11:54.000 208 33771.68 151.48 17092.08 88888.00 2017-07-27 14:11:55.000 208 33771.68 151.50 17092.07 37850.82 2017-07-27 14:11:56.000 208 33771.69 151.48 17092.06 88888.00 2017-07-27 14:11:57.000 208 33771.66 151.43 17092.03 88888.00 2017-07-27 14:11:58.000 208 33771.66 151.45 17092.06 88888.00 2017-07-27 14:11:59.000 208 33771.66 151.43 17092.08 88888.00 2017-07-27 14:12:00.000 208 33771.66 151.46 17092.08 37850.71 2017-07-27 14:12:01.000 208 33771.65 151.45 17092.10 88888.00 2017-07-27 14:12:02.000 208 33771.61 151.46 17092.10 88888.00 2017-07-27 14:12:03.000 208 33771.60 151.48 17092.07 88888.00 2017-07-27 14:12:04.000 208 33771.64 151.48 17092.09 88888.00 2017-07-27 14:12:05.000 208 33771.66 151.46 17092.13 37850.81 2017-07-27 14:12:06.000 208 33771.65 151.47 17092.14 88888.00 2017-07-27 14:12:07.000 208 33771.62 151.44 17092.12 88888.00 2017-07-27 14:12:08.000 208 33771.61 151.41 17092.08 88888.00 2017-07-27 14:12:09.000 208 33771.62 151.43 17092.13 88888.00 2017-07-27 14:12:10.000 208 33771.59 151.43 17092.14 37850.83 2017-07-27 14:12:11.000 208 33771.56 151.45 17092.12 88888.00 2017-07-27 14:12:12.000 208 33771.55 151.51 17092.14 88888.00 2017-07-27 14:12:13.000 208 33771.58 151.52 17092.15 88888.00 2017-07-27 14:12:14.000 208 33771.57 151.47 17092.09 88888.00 2017-07-27 14:12:15.000 208 33771.57 151.43 17092.06 37850.77 2017-07-27 14:12:16.000 208 33771.57 151.44 17092.09 88888.00 2017-07-27 14:12:17.000 208 33771.57 151.47 17092.12 88888.00 2017-07-27 14:12:18.000 208 33771.59 151.46 17092.15 88888.00 2017-07-27 14:12:19.000 208 33771.57 151.47 17092.13 88888.00 2017-07-27 14:12:20.000 208 33771.53 151.47 17092.13 37850.86 2017-07-27 14:12:21.000 208 33771.48 151.49 17092.17 88888.00 2017-07-27 14:12:22.000 208 33771.49 151.50 17092.19 88888.00 2017-07-27 14:12:23.000 208 33771.47 151.49 17092.20 88888.00 2017-07-27 14:12:24.000 208 33771.49 151.47 17092.18 88888.00 2017-07-27 14:12:25.000 208 33771.48 151.45 17092.17 37850.75 2017-07-27 14:12:26.000 208 33771.49 151.45 17092.17 88888.00 2017-07-27 14:12:27.000 208 33771.51 151.46 17092.15 88888.00 2017-07-27 14:12:28.000 208 33771.52 151.51 17092.14 88888.00 2017-07-27 14:12:29.000 208 33771.53 151.57 17092.20 88888.00 2017-07-27 14:12:30.000 208 33771.54 151.59 17092.25 37850.72 2017-07-27 14:12:31.000 208 33771.50 151.55 17092.26 88888.00 2017-07-27 14:12:32.000 208 33771.45 151.53 17092.21 88888.00 2017-07-27 14:12:33.000 208 33771.44 151.49 17092.22 88888.00 2017-07-27 14:12:34.000 208 33771.45 151.51 17092.25 88888.00 2017-07-27 14:12:35.000 208 33771.43 151.52 17092.24 37850.68 2017-07-27 14:12:36.000 208 33771.43 151.53 17092.26 88888.00 2017-07-27 14:12:37.000 208 33771.46 151.55 17092.32 88888.00 2017-07-27 14:12:38.000 208 33771.44 151.55 17092.29 88888.00 2017-07-27 14:12:39.000 208 33771.49 151.60 17092.28 88888.00 2017-07-27 14:12:40.000 208 33771.53 151.61 17092.29 37850.63 2017-07-27 14:12:41.000 208 33771.48 151.60 17092.33 88888.00 2017-07-27 14:12:42.000 208 33771.47 151.60 17092.30 88888.00 2017-07-27 14:12:43.000 208 33771.44 151.55 17092.23 88888.00 2017-07-27 14:12:44.000 208 33771.42 151.56 17092.25 88888.00 2017-07-27 14:12:45.000 208 33771.44 151.53 17092.22 37850.68 2017-07-27 14:12:46.000 208 33771.43 151.57 17092.20 88888.00 2017-07-27 14:12:47.000 208 33771.40 151.59 17092.18 88888.00 2017-07-27 14:12:48.000 208 33771.43 151.57 17092.25 88888.00 2017-07-27 14:12:49.000 208 33771.43 151.56 17092.27 88888.00 2017-07-27 14:12:50.000 208 33771.47 151.53 17092.26 37850.72 2017-07-27 14:12:51.000 208 33771.49 151.53 17092.25 88888.00 2017-07-27 14:12:52.000 208 33771.43 151.50 17092.25 88888.00 2017-07-27 14:12:53.000 208 33771.45 151.55 17092.26 88888.00 2017-07-27 14:12:54.000 208 33771.48 151.57 17092.29 88888.00 2017-07-27 14:12:55.000 208 33771.48 151.62 17092.29 37850.62 2017-07-27 14:12:56.000 208 33771.46 151.59 17092.27 88888.00 2017-07-27 14:12:57.000 208 33771.43 151.59 17092.27 88888.00 2017-07-27 14:12:58.000 208 33771.43 151.62 17092.27 88888.00 2017-07-27 14:12:59.000 208 33771.40 151.60 17092.28 88888.00 2017-07-27 14:13:00.000 208 33771.43 151.63 17092.29 37850.68 2017-07-27 14:13:01.000 208 33771.41 151.65 17092.30 88888.00 2017-07-27 14:13:02.000 208 33771.41 151.63 17092.30 88888.00 2017-07-27 14:13:03.000 208 33771.38 151.61 17092.29 88888.00 2017-07-27 14:13:04.000 208 33771.42 151.62 17092.31 88888.00 2017-07-27 14:13:05.000 208 33771.44 151.62 17092.31 37850.68 2017-07-27 14:13:06.000 208 33771.45 151.63 17092.27 88888.00 2017-07-27 14:13:07.000 208 33771.45 151.63 17092.29 88888.00 2017-07-27 14:13:08.000 208 33771.42 151.64 17092.31 88888.00 2017-07-27 14:13:09.000 208 33771.40 151.68 17092.29 88888.00 2017-07-27 14:13:10.000 208 33771.41 151.72 17092.30 37850.59 2017-07-27 14:13:11.000 208 33771.40 151.73 17092.31 88888.00 2017-07-27 14:13:12.000 208 33771.42 151.69 17092.30 88888.00 2017-07-27 14:13:13.000 208 33771.47 151.71 17092.33 88888.00 2017-07-27 14:13:14.000 208 33771.49 151.74 17092.33 88888.00 2017-07-27 14:13:15.000 208 33771.49 151.73 17092.31 37850.59 2017-07-27 14:13:16.000 208 33771.48 151.70 17092.28 88888.00 2017-07-27 14:13:17.000 208 33771.47 151.68 17092.27 88888.00 2017-07-27 14:13:18.000 208 33771.46 151.70 17092.29 88888.00 2017-07-27 14:13:19.000 208 33771.45 151.71 17092.22 88888.00 2017-07-27 14:13:20.000 208 33771.49 151.73 17092.26 37850.60 2017-07-27 14:13:21.000 208 33771.50 151.76 17092.31 88888.00 2017-07-27 14:13:22.000 208 33771.48 151.81 17092.28 88888.00 2017-07-27 14:13:23.000 208 33771.47 151.80 17092.32 88888.00 2017-07-27 14:13:24.000 208 33771.49 151.75 17092.34 88888.00 2017-07-27 14:13:25.000 208 33771.49 151.82 17092.33 37850.72 2017-07-27 14:13:26.000 208 33771.49 151.82 17092.34 88888.00 2017-07-27 14:13:27.000 208 33771.49 151.82 17092.33 88888.00 2017-07-27 14:13:28.000 208 33771.49 151.80 17092.37 88888.00 2017-07-27 14:13:29.000 208 33771.45 151.78 17092.34 88888.00 2017-07-27 14:13:30.000 208 33771.45 151.75 17092.32 37850.66 2017-07-27 14:13:31.000 208 33771.47 151.78 17092.32 88888.00 2017-07-27 14:13:32.000 208 33771.47 151.81 17092.33 88888.00 2017-07-27 14:13:33.000 208 33771.45 151.84 17092.33 88888.00 2017-07-27 14:13:34.000 208 33771.44 151.82 17092.31 88888.00 2017-07-27 14:13:35.000 208 33771.43 151.76 17092.32 37850.62 2017-07-27 14:13:36.000 208 33771.46 151.78 17092.33 88888.00 2017-07-27 14:13:37.000 208 33771.42 151.83 17092.31 88888.00 2017-07-27 14:13:38.000 208 33771.40 151.83 17092.30 88888.00 2017-07-27 14:13:39.000 208 33771.42 151.86 17092.29 88888.00 2017-07-27 14:13:40.000 208 33771.42 151.88 17092.32 37850.68 2017-07-27 14:13:41.000 208 33771.42 151.84 17092.31 88888.00 2017-07-27 14:13:42.000 208 33771.43 151.84 17092.31 88888.00 2017-07-27 14:13:43.000 208 33771.39 151.83 17092.30 88888.00 2017-07-27 14:13:44.000 208 33771.38 151.82 17092.30 88888.00 2017-07-27 14:13:45.000 208 33771.43 151.84 17092.30 37850.52 2017-07-27 14:13:46.000 208 33771.40 151.83 17092.28 88888.00 2017-07-27 14:13:47.000 208 33771.39 151.82 17092.28 88888.00 2017-07-27 14:13:48.000 208 33771.38 151.80 17092.27 88888.00 2017-07-27 14:13:49.000 208 33771.38 151.83 17092.30 88888.00 2017-07-27 14:13:50.000 208 33771.40 151.88 17092.32 37850.70 2017-07-27 14:13:51.000 208 33771.43 151.93 17092.35 88888.00 2017-07-27 14:13:52.000 208 33771.41 151.91 17092.37 88888.00 2017-07-27 14:13:53.000 208 33771.39 151.88 17092.35 88888.00 2017-07-27 14:13:54.000 208 33771.31 151.91 17092.32 88888.00 2017-07-27 14:13:55.000 208 33771.31 151.95 17092.32 37850.65 2017-07-27 14:13:56.000 208 33771.33 151.95 17092.33 88888.00 2017-07-27 14:13:57.000 208 33771.32 151.97 17092.39 88888.00 2017-07-27 14:13:58.000 208 33771.31 151.97 17092.31 88888.00 2017-07-27 14:13:59.000 208 33771.28 151.94 17092.29 88888.00 2017-07-27 14:14:00.000 208 33771.26 151.96 17092.32 37850.57 2017-07-27 14:14:01.000 208 33771.25 151.99 17092.36 88888.00 2017-07-27 14:14:02.000 208 33771.23 152.02 17092.37 88888.00 2017-07-27 14:14:03.000 208 33771.20 151.99 17092.36 88888.00 2017-07-27 14:14:04.000 208 33771.18 151.98 17092.35 88888.00 2017-07-27 14:14:05.000 208 33771.19 152.05 17092.35 37850.52 2017-07-27 14:14:06.000 208 33771.22 152.08 17092.37 88888.00 2017-07-27 14:14:07.000 208 33771.21 152.05 17092.38 88888.00 2017-07-27 14:14:08.000 208 33771.25 152.07 17092.37 88888.00 2017-07-27 14:14:09.000 208 33771.23 152.04 17092.36 88888.00 2017-07-27 14:14:10.000 208 33771.20 152.03 17092.38 37850.53 2017-07-27 14:14:11.000 208 33771.19 152.02 17092.44 88888.00 2017-07-27 14:14:12.000 208 33771.19 152.06 17092.41 88888.00 2017-07-27 14:14:13.000 208 33771.17 152.08 17092.41 88888.00 2017-07-27 14:14:14.000 208 33771.15 152.07 17092.41 88888.00 2017-07-27 14:14:15.000 208 33771.14 152.10 17092.39 37850.53 2017-07-27 14:14:16.000 208 33771.14 152.10 17092.42 88888.00 2017-07-27 14:14:17.000 208 33771.18 152.09 17092.40 88888.00 2017-07-27 14:14:18.000 208 33771.16 152.10 17092.43 88888.00 2017-07-27 14:14:19.000 208 33771.14 152.10 17092.47 88888.00 2017-07-27 14:14:20.000 208 33771.17 152.13 17092.43 37850.40 2017-07-27 14:14:21.000 208 33771.17 152.20 17092.42 88888.00 2017-07-27 14:14:22.000 208 33771.14 152.21 17092.40 88888.00 2017-07-27 14:14:23.000 208 33771.12 152.20 17092.39 88888.00 2017-07-27 14:14:24.000 208 33771.11 152.19 17092.42 88888.00 2017-07-27 14:14:25.000 208 33771.10 152.21 17092.40 37850.56 2017-07-27 14:14:26.000 208 33771.12 152.21 17092.40 88888.00 2017-07-27 14:14:27.000 208 33771.11 152.17 17092.40 88888.00 2017-07-27 14:14:28.000 208 33771.14 152.21 17092.39 88888.00 2017-07-27 14:14:29.000 208 33771.21 152.27 17092.40 88888.00 2017-07-27 14:14:30.000 208 33771.24 152.27 17092.41 37850.56 2017-07-27 14:14:31.000 208 33771.25 152.21 17092.42 88888.00 2017-07-27 14:14:32.000 208 33771.22 152.27 17092.39 88888.00 2017-07-27 14:14:33.000 208 33771.24 152.26 17092.41 88888.00 2017-07-27 14:14:34.000 208 33771.23 152.25 17092.38 88888.00 2017-07-27 14:14:35.000 208 33771.16 152.24 17092.36 37850.53 2017-07-27 14:14:36.000 208 33771.12 152.24 17092.37 88888.00 2017-07-27 14:14:37.000 208 33771.09 152.27 17092.35 88888.00 2017-07-27 14:14:38.000 208 33771.11 152.26 17092.36 88888.00 2017-07-27 14:14:39.000 208 33771.15 152.28 17092.38 88888.00 2017-07-27 14:14:40.000 208 33771.16 152.27 17092.39 37850.50 2017-07-27 14:14:41.000 208 33771.19 152.26 17092.38 88888.00 2017-07-27 14:14:42.000 208 33771.18 152.28 17092.37 88888.00 2017-07-27 14:14:43.000 208 33771.15 152.33 17092.40 88888.00 2017-07-27 14:14:44.000 208 33771.23 152.33 17092.44 88888.00 2017-07-27 14:14:45.000 208 33771.23 152.34 17092.41 37850.52 2017-07-27 14:14:46.000 208 33771.20 152.32 17092.41 88888.00 2017-07-27 14:14:47.000 208 33771.18 152.31 17092.42 88888.00 2017-07-27 14:14:48.000 208 33771.21 152.30 17092.43 88888.00 2017-07-27 14:14:49.000 208 33771.17 152.31 17092.41 88888.00 2017-07-27 14:14:50.000 208 33771.19 152.30 17092.37 37850.52 2017-07-27 14:14:51.000 208 33771.21 152.31 17092.39 88888.00 2017-07-27 14:14:52.000 208 33771.17 152.29 17092.35 88888.00 2017-07-27 14:14:53.000 208 33771.18 152.30 17092.36 88888.00 2017-07-27 14:14:54.000 208 33771.18 152.35 17092.39 88888.00 2017-07-27 14:14:55.000 208 33771.18 152.36 17092.42 37850.41 2017-07-27 14:14:56.000 208 33771.19 152.37 17092.44 88888.00 2017-07-27 14:14:57.000 208 33771.18 152.39 17092.41 88888.00 2017-07-27 14:14:58.000 208 33771.17 152.38 17092.40 88888.00 2017-07-27 14:14:59.000 208 33771.16 152.40 17092.40 88888.00 2017-07-27 14:15:00.000 208 33771.19 152.44 17092.42 37850.47 2017-07-27 14:15:01.000 208 33771.12 152.41 17092.40 88888.00 2017-07-27 14:15:02.000 208 33771.09 152.44 17092.41 88888.00 2017-07-27 14:15:03.000 208 33771.12 152.43 17092.41 88888.00 2017-07-27 14:15:04.000 208 33771.15 152.45 17092.44 88888.00 2017-07-27 14:15:05.000 208 33771.15 152.45 17092.43 37850.55 2017-07-27 14:15:06.000 208 33771.13 152.47 17092.43 88888.00 2017-07-27 14:15:07.000 208 33771.10 152.49 17092.45 88888.00 2017-07-27 14:15:08.000 208 33771.16 152.48 17092.46 88888.00 2017-07-27 14:15:09.000 208 33771.17 152.45 17092.44 88888.00 2017-07-27 14:15:10.000 208 33771.17 152.46 17092.45 37850.48 2017-07-27 14:15:11.000 208 33771.15 152.49 17092.45 88888.00 2017-07-27 14:15:12.000 208 33771.16 152.48 17092.42 88888.00 2017-07-27 14:15:13.000 208 33771.17 152.47 17092.43 88888.00 2017-07-27 14:15:14.000 208 33771.19 152.46 17092.46 88888.00 2017-07-27 14:15:15.000 208 33771.17 152.47 17092.47 37850.37 2017-07-27 14:15:16.000 208 33771.13 152.46 17092.48 88888.00 2017-07-27 14:15:17.000 208 33771.17 152.44 17092.51 88888.00 2017-07-27 14:15:18.000 208 33771.15 152.46 17092.51 88888.00 2017-07-27 14:15:19.000 208 33771.11 152.50 17092.48 88888.00 2017-07-27 14:15:20.000 208 33771.11 152.48 17092.48 37850.43 2017-07-27 14:15:21.000 208 33771.12 152.49 17092.47 88888.00 2017-07-27 14:15:22.000 208 33771.12 152.50 17092.49 88888.00 2017-07-27 14:15:23.000 208 33771.15 152.49 17092.49 88888.00 2017-07-27 14:15:24.000 208 33771.17 152.49 17092.51 88888.00 2017-07-27 14:15:25.000 208 33771.16 152.48 17092.48 37850.53 2017-07-27 14:15:26.000 208 33771.20 152.51 17092.45 88888.00 2017-07-27 14:15:27.000 208 33771.19 152.54 17092.46 88888.00 2017-07-27 14:15:28.000 208 33771.20 152.52 17092.45 88888.00 2017-07-27 14:15:29.000 208 33771.22 152.49 17092.44 88888.00 2017-07-27 14:15:30.000 208 33771.22 152.51 17092.42 37850.39 2017-07-27 14:15:31.000 208 33771.20 152.54 17092.40 88888.00 2017-07-27 14:15:32.000 208 33771.21 152.55 17092.41 88888.00 2017-07-27 14:15:33.000 208 33771.20 152.53 17092.41 88888.00 2017-07-27 14:15:34.000 208 33771.23 152.56 17092.39 88888.00 2017-07-27 14:15:35.000 208 33771.24 152.61 17092.39 37850.52 2017-07-27 14:15:36.000 208 33771.24 152.58 17092.41 88888.00 2017-07-27 14:15:37.000 208 33771.25 152.58 17092.36 88888.00 2017-07-27 14:15:38.000 208 33771.24 152.61 17092.36 88888.00 2017-07-27 14:15:39.000 208 33771.20 152.63 17092.38 88888.00 2017-07-27 14:15:40.000 208 33771.19 152.57 17092.37 37850.58 2017-07-27 14:15:41.000 208 33771.21 152.61 17092.41 88888.00 2017-07-27 14:15:42.000 208 33771.19 152.62 17092.45 88888.00 2017-07-27 14:15:43.000 208 33771.15 152.63 17092.46 88888.00 2017-07-27 14:15:44.000 208 33771.13 152.62 17092.45 88888.00 2017-07-27 14:15:45.000 208 33771.16 152.61 17092.49 37850.59 2017-07-27 14:15:46.000 208 33771.16 152.64 17092.51 88888.00 2017-07-27 14:15:47.000 208 33771.16 152.67 17092.53 88888.00 2017-07-27 14:15:48.000 208 33771.15 152.69 17092.51 88888.00 2017-07-27 14:15:49.000 208 33771.14 152.66 17092.49 88888.00 2017-07-27 14:15:50.000 208 33771.09 152.61 17092.47 37850.48 2017-07-27 14:15:51.000 208 33771.12 152.64 17092.48 88888.00 2017-07-27 14:15:52.000 208 33771.12 152.67 17092.52 88888.00 2017-07-27 14:15:53.000 208 33771.13 152.68 17092.48 88888.00 2017-07-27 14:15:54.000 208 33771.12 152.72 17092.45 88888.00 2017-07-27 14:15:55.000 208 33771.13 152.70 17092.45 37850.54 2017-07-27 14:15:56.000 208 33771.17 152.69 17092.41 88888.00 2017-07-27 14:15:57.000 208 33771.16 152.76 17092.46 88888.00 2017-07-27 14:15:58.000 208 33771.16 152.78 17092.46 88888.00 2017-07-27 14:15:59.000 208 33771.14 152.79 17092.45 88888.00 2017-07-27 14:16:00.000 208 33771.13 152.79 17092.42 37850.52 2017-07-27 14:16:01.000 208 33771.10 152.78 17092.41 88888.00 2017-07-27 14:16:02.000 208 33771.10 152.78 17092.43 88888.00 2017-07-27 14:16:03.000 208 33771.11 152.80 17092.46 88888.00 2017-07-27 14:16:04.000 208 33771.13 152.85 17092.45 88888.00 2017-07-27 14:16:05.000 208 33771.11 152.83 17092.46 37850.43 2017-07-27 14:16:06.000 208 33771.09 152.86 17092.49 88888.00 2017-07-27 14:16:07.000 208 33771.13 152.86 17092.53 88888.00 2017-07-27 14:16:08.000 208 33771.13 152.86 17092.52 88888.00 2017-07-27 14:16:09.000 208 33771.17 152.84 17092.52 88888.00 2017-07-27 14:16:10.000 208 33771.18 152.86 17092.50 37850.53 2017-07-27 14:16:11.000 208 33771.16 152.88 17092.50 88888.00 2017-07-27 14:16:12.000 208 33771.16 152.87 17092.49 88888.00 2017-07-27 14:16:13.000 208 33771.12 152.89 17092.53 88888.00 2017-07-27 14:16:14.000 208 33771.11 152.94 17092.49 88888.00 2017-07-27 14:16:15.000 208 33771.07 152.91 17092.48 37850.52 2017-07-27 14:16:16.000 208 33771.05 152.90 17092.52 88888.00 2017-07-27 14:16:17.000 208 33771.11 152.91 17092.53 88888.00 2017-07-27 14:16:18.000 208 33771.12 152.92 17092.56 88888.00 2017-07-27 14:16:19.000 208 33771.11 152.97 17092.58 88888.00 2017-07-27 14:16:20.000 208 33771.13 153.01 17092.58 37850.55 2017-07-27 14:16:21.000 208 33771.15 152.98 17092.56 88888.00 2017-07-27 14:16:22.000 208 33771.15 152.97 17092.53 88888.00 2017-07-27 14:16:23.000 208 33771.17 152.98 17092.51 88888.00 2017-07-27 14:16:24.000 208 33771.16 152.97 17092.52 88888.00 2017-07-27 14:16:25.000 208 33771.12 152.93 17092.48 37850.56 2017-07-27 14:16:26.000 208 33771.14 152.92 17092.49 88888.00 2017-07-27 14:16:27.000 208 33771.13 152.93 17092.52 88888.00 2017-07-27 14:16:28.000 208 33771.15 152.94 17092.59 88888.00 2017-07-27 14:16:29.000 208 33771.17 152.98 17092.60 88888.00 2017-07-27 14:16:30.000 208 33771.15 153.00 17092.57 37850.43 2017-07-27 14:16:31.000 208 33771.13 153.00 17092.52 88888.00 2017-07-27 14:16:32.000 208 33771.18 153.01 17092.51 88888.00 2017-07-27 14:16:33.000 208 33771.15 152.99 17092.53 88888.00 2017-07-27 14:16:34.000 208 33771.16 153.02 17092.56 88888.00 2017-07-27 14:16:35.000 208 33771.18 153.06 17092.55 37850.55 2017-07-27 14:16:36.000 208 33771.19 153.05 17092.56 88888.00 2017-07-27 14:16:37.000 208 33771.20 153.06 17092.52 88888.00 2017-07-27 14:16:38.000 208 33771.20 153.05 17092.53 88888.00 2017-07-27 14:16:39.000 208 33771.17 153.03 17092.49 88888.00 2017-07-27 14:16:40.000 208 33771.14 153.07 17092.52 37850.42 2017-07-27 14:16:41.000 208 33771.13 153.11 17092.54 88888.00 2017-07-27 14:16:42.000 208 33771.18 153.13 17092.56 88888.00 2017-07-27 14:16:43.000 208 33771.20 153.12 17092.58 88888.00 2017-07-27 14:16:44.000 208 33771.19 153.13 17092.54 88888.00 2017-07-27 14:16:45.000 208 33771.17 153.14 17092.49 37850.57 2017-07-27 14:16:46.000 208 33771.19 153.16 17092.49 88888.00 2017-07-27 14:16:47.000 208 33771.18 153.12 17092.50 88888.00 2017-07-27 14:16:48.000 208 33771.19 153.13 17092.50 88888.00 2017-07-27 14:16:49.000 208 33771.23 153.14 17092.49 88888.00 2017-07-27 14:16:50.000 208 33771.29 153.14 17092.53 37850.64 2017-07-27 14:16:51.000 208 33771.26 153.18 17092.50 88888.00 2017-07-27 14:16:52.000 208 33771.27 153.19 17092.53 88888.00 2017-07-27 14:16:53.000 208 33771.27 153.17 17092.51 88888.00 2017-07-27 14:16:54.000 208 33771.27 153.17 17092.50 88888.00 2017-07-27 14:16:55.000 208 33771.28 153.16 17092.49 37850.59 2017-07-27 14:16:56.000 208 33771.29 153.15 17092.48 88888.00 2017-07-27 14:16:57.000 208 33771.26 153.17 17092.48 88888.00 2017-07-27 14:16:58.000 208 33771.25 153.16 17092.47 88888.00 2017-07-27 14:16:59.000 208 33771.26 153.19 17092.46 88888.00 2017-07-27 14:17:00.000 208 33771.28 153.19 17092.49 37850.72 2017-07-27 14:17:01.000 208 33771.26 153.13 17092.50 88888.00 2017-07-27 14:17:02.000 208 33771.28 153.19 17092.52 88888.00 2017-07-27 14:17:03.000 208 33771.26 153.26 17092.49 88888.00 2017-07-27 14:17:04.000 208 33771.26 153.26 17092.46 88888.00 2017-07-27 14:17:05.000 208 33771.24 153.25 17092.47 37850.71 2017-07-27 14:17:06.000 208 33771.24 153.24 17092.49 88888.00 2017-07-27 14:17:07.000 208 33771.25 153.28 17092.55 88888.00 2017-07-27 14:17:08.000 208 33771.23 153.28 17092.57 88888.00 2017-07-27 14:17:09.000 208 33771.25 153.27 17092.55 88888.00 2017-07-27 14:17:10.000 208 33771.24 153.27 17092.55 37850.76 2017-07-27 14:17:11.000 208 33771.26 153.25 17092.57 88888.00 2017-07-27 14:17:12.000 208 33771.24 153.24 17092.58 88888.00 2017-07-27 14:17:13.000 208 33771.25 153.24 17092.59 88888.00 2017-07-27 14:17:14.000 208 33771.26 153.31 17092.58 88888.00 2017-07-27 14:17:15.000 208 33771.23 153.30 17092.55 37850.65 2017-07-27 14:17:16.000 208 33771.27 153.29 17092.55 88888.00 2017-07-27 14:17:17.000 208 33771.27 153.27 17092.57 88888.00 2017-07-27 14:17:18.000 208 33771.28 153.27 17092.54 88888.00 2017-07-27 14:17:19.000 208 33771.32 153.26 17092.54 88888.00 2017-07-27 14:17:20.000 208 33771.29 153.25 17092.54 37850.62 2017-07-27 14:17:21.000 208 33771.31 153.28 17092.54 88888.00 2017-07-27 14:17:22.000 208 33771.32 153.27 17092.53 88888.00 2017-07-27 14:17:23.000 208 33771.30 153.26 17092.57 88888.00 2017-07-27 14:17:24.000 208 33771.36 153.30 17092.55 88888.00 2017-07-27 14:17:25.000 208 33771.38 153.28 17092.56 37850.82 2017-07-27 14:17:26.000 208 33771.39 153.28 17092.57 88888.00 2017-07-27 14:17:27.000 208 33771.44 153.28 17092.60 88888.00 2017-07-27 14:17:28.000 208 33771.49 153.32 17092.64 88888.00 2017-07-27 14:17:29.000 208 33771.45 153.27 17092.60 88888.00 2017-07-27 14:17:30.000 208 33771.45 153.29 17092.62 37850.76 2017-07-27 14:17:31.000 208 33771.44 153.31 17092.61 88888.00 2017-07-27 14:17:32.000 208 33771.48 153.30 17092.60 88888.00 2017-07-27 14:17:33.000 208 33771.45 153.33 17092.60 88888.00 2017-07-27 14:17:34.000 208 33771.49 153.29 17092.57 88888.00 2017-07-27 14:17:35.000 208 33771.48 153.30 17092.55 37850.80 2017-07-27 14:17:36.000 208 33771.49 153.34 17092.57 88888.00 2017-07-27 14:17:37.000 208 33771.48 153.35 17092.61 88888.00 2017-07-27 14:17:38.000 208 33771.50 153.36 17092.60 88888.00 2017-07-27 14:17:39.000 208 33771.47 153.35 17092.62 88888.00 2017-07-27 14:17:40.000 208 33771.51 153.34 17092.57 37850.78 2017-07-27 14:17:41.000 208 33771.50 153.34 17092.53 88888.00 2017-07-27 14:17:42.000 208 33771.48 153.36 17092.51 88888.00 2017-07-27 14:17:43.000 208 33771.46 153.30 17092.46 88888.00 2017-07-27 14:17:44.000 208 33771.46 153.34 17092.47 88888.00 2017-07-27 14:17:45.000 208 33771.46 153.33 17092.48 37850.82 2017-07-27 14:17:46.000 208 33771.47 153.34 17092.50 88888.00 2017-07-27 14:17:47.000 208 33771.47 153.35 17092.50 88888.00 2017-07-27 14:17:48.000 208 33771.44 153.34 17092.47 88888.00 2017-07-27 14:17:49.000 208 33771.44 153.34 17092.45 88888.00 2017-07-27 14:17:50.000 208 33771.47 153.34 17092.51 37850.74 2017-07-27 14:17:51.000 208 33771.47 153.34 17092.52 88888.00 2017-07-27 14:17:52.000 208 33771.49 153.33 17092.47 88888.00 2017-07-27 14:17:53.000 208 33771.47 153.36 17092.47 88888.00 2017-07-27 14:17:54.000 208 33771.48 153.37 17092.50 88888.00 2017-07-27 14:17:55.000 208 33771.46 153.37 17092.52 37850.81 2017-07-27 14:17:56.000 208 33771.48 153.36 17092.52 88888.00 2017-07-27 14:17:57.000 208 33771.48 153.33 17092.52 88888.00 2017-07-27 14:17:58.000 208 33771.51 153.29 17092.50 88888.00 2017-07-27 14:17:59.000 208 33771.50 153.30 17092.46 88888.00 2017-07-27 14:18:00.000 208 33771.53 153.28 17092.48 37850.86 2017-07-27 14:18:01.000 208 33771.53 153.35 17092.52 88888.00 2017-07-27 14:18:02.000 208 33771.54 153.39 17092.57 88888.00 2017-07-27 14:18:03.000 208 33771.52 153.39 17092.55 88888.00 2017-07-27 14:18:04.000 208 33771.53 153.39 17092.54 88888.00 2017-07-27 14:18:05.000 208 33771.54 153.38 17092.53 37850.93 2017-07-27 14:18:06.000 208 33771.52 153.41 17092.50 88888.00 2017-07-27 14:18:07.000 208 33771.51 153.41 17092.49 88888.00 2017-07-27 14:18:08.000 208 33771.53 153.47 17092.53 88888.00 2017-07-27 14:18:09.000 208 33771.51 153.48 17092.52 88888.00 2017-07-27 14:18:10.000 208 33771.52 153.49 17092.49 37850.85 2017-07-27 14:18:11.000 208 33771.50 153.49 17092.51 88888.00 2017-07-27 14:18:12.000 208 33771.52 153.49 17092.50 88888.00 2017-07-27 14:18:13.000 208 33771.50 153.46 17092.45 88888.00 2017-07-27 14:18:14.000 208 33771.51 153.45 17092.46 88888.00 2017-07-27 14:18:15.000 208 33771.54 153.48 17092.48 37850.89 2017-07-27 14:18:16.000 208 33771.53 153.50 17092.50 88888.00 2017-07-27 14:18:17.000 208 33771.51 153.48 17092.56 88888.00 2017-07-27 14:18:18.000 208 33771.51 153.47 17092.56 88888.00 2017-07-27 14:18:19.000 208 33771.54 153.48 17092.51 88888.00 2017-07-27 14:18:20.000 208 33771.54 153.53 17092.50 37850.82 2017-07-27 14:18:21.000 208 33771.50 153.55 17092.56 88888.00 2017-07-27 14:18:22.000 208 33771.47 153.52 17092.59 88888.00 2017-07-27 14:18:23.000 208 33771.47 153.49 17092.54 88888.00 2017-07-27 14:18:24.000 208 33771.48 153.52 17092.54 88888.00 2017-07-27 14:18:25.000 208 33771.50 153.55 17092.54 37850.82 2017-07-27 14:18:26.000 208 33771.50 153.52 17092.49 88888.00 2017-07-27 14:18:27.000 208 33771.51 153.49 17092.53 88888.00 2017-07-27 14:18:28.000 208 33771.53 153.50 17092.51 88888.00 2017-07-27 14:18:29.000 208 33771.51 153.54 17092.52 88888.00 2017-07-27 14:18:30.000 208 33771.53 153.53 17092.54 37850.90 2017-07-27 14:18:31.000 208 33771.52 153.51 17092.57 88888.00 2017-07-27 14:18:32.000 208 33771.50 153.55 17092.53 88888.00 2017-07-27 14:18:33.000 208 33771.50 153.56 17092.53 88888.00 2017-07-27 14:18:34.000 208 33771.52 153.53 17092.52 88888.00 2017-07-27 14:18:35.000 208 33771.52 153.55 17092.49 37850.92 2017-07-27 14:18:36.000 208 33771.52 153.53 17092.48 88888.00 2017-07-27 14:18:37.000 208 33771.48 153.51 17092.52 88888.00 2017-07-27 14:18:38.000 208 33771.51 153.52 17092.52 88888.00 2017-07-27 14:18:39.000 208 33771.50 153.53 17092.51 88888.00 2017-07-27 14:18:40.000 208 33771.49 153.55 17092.54 37850.84 2017-07-27 14:18:41.000 208 33771.49 153.52 17092.50 88888.00 2017-07-27 14:18:42.000 208 33771.48 153.53 17092.51 88888.00 2017-07-27 14:18:43.000 208 33771.49 153.58 17092.51 88888.00 2017-07-27 14:18:44.000 208 33771.48 153.59 17092.56 88888.00 2017-07-27 14:18:45.000 208 33771.46 153.54 17092.54 37850.92 2017-07-27 14:18:46.000 208 33771.51 153.54 17092.55 88888.00 2017-07-27 14:18:47.000 208 33771.50 153.57 17092.52 88888.00 2017-07-27 14:18:48.000 208 33771.49 153.55 17092.52 88888.00 2017-07-27 14:18:49.000 208 33771.47 153.55 17092.53 88888.00 2017-07-27 14:18:50.000 208 33771.47 153.57 17092.57 37850.91 2017-07-27 14:18:51.000 208 33771.45 153.60 17092.53 88888.00 2017-07-27 14:18:52.000 208 33771.45 153.59 17092.53 88888.00 2017-07-27 14:18:53.000 208 33771.47 153.58 17092.59 88888.00 2017-07-27 14:18:54.000 208 33771.48 153.60 17092.60 88888.00 2017-07-27 14:18:55.000 208 33771.48 153.61 17092.61 37850.92 2017-07-27 14:18:56.000 208 33771.47 153.58 17092.58 88888.00 2017-07-27 14:18:57.000 208 33771.46 153.56 17092.54 88888.00 2017-07-27 14:18:58.000 208 33771.46 153.57 17092.54 88888.00 2017-07-27 14:18:59.000 208 33771.40 153.63 17092.56 88888.00 2017-07-27 14:19:00.000 208 33771.42 153.61 17092.54 37850.84 2017-07-27 14:19:01.000 208 33771.41 153.61 17092.54 88888.00 2017-07-27 14:19:02.000 208 33771.42 153.62 17092.57 88888.00 2017-07-27 14:19:03.000 208 33771.43 153.64 17092.58 88888.00 2017-07-27 14:19:04.000 208 33771.45 153.63 17092.57 88888.00 2017-07-27 14:19:05.000 208 33771.46 153.61 17092.57 37850.85 2017-07-27 14:19:06.000 208 33771.49 153.62 17092.55 88888.00 2017-07-27 14:19:07.000 208 33771.45 153.62 17092.59 88888.00 2017-07-27 14:19:08.000 208 33771.48 153.61 17092.58 88888.00 2017-07-27 14:19:09.000 208 33771.50 153.62 17092.60 88888.00 2017-07-27 14:19:10.000 208 33771.50 153.60 17092.60 37850.88 2017-07-27 14:19:11.000 208 33771.50 153.66 17092.60 88888.00 2017-07-27 14:19:12.000 208 33771.49 153.65 17092.62 88888.00 2017-07-27 14:19:13.000 208 33771.53 153.62 17092.61 88888.00 2017-07-27 14:19:14.000 208 33771.52 153.64 17092.61 88888.00 2017-07-27 14:19:15.000 208 33771.51 153.68 17092.62 37850.99 2017-07-27 14:19:16.000 208 33771.50 153.67 17092.61 88888.00 2017-07-27 14:19:17.000 208 33771.48 153.67 17092.60 88888.00 2017-07-27 14:19:18.000 208 33771.49 153.66 17092.60 88888.00 2017-07-27 14:19:19.000 208 33771.48 153.67 17092.57 88888.00 2017-07-27 14:19:20.000 208 33771.49 153.67 17092.60 37850.90 2017-07-27 14:19:21.000 208 33771.49 153.62 17092.62 88888.00 2017-07-27 14:19:22.000 208 33771.53 153.63 17092.64 88888.00 2017-07-27 14:19:23.000 208 33771.49 153.66 17092.63 88888.00 2017-07-27 14:19:24.000 208 33771.46 153.63 17092.61 88888.00 2017-07-27 14:19:25.000 208 33771.49 153.65 17092.60 37850.94 2017-07-27 14:19:26.000 208 33771.47 153.65 17092.57 88888.00 2017-07-27 14:19:27.000 208 33771.46 153.66 17092.54 88888.00 2017-07-27 14:19:28.000 208 33771.44 153.68 17092.54 88888.00 2017-07-27 14:19:29.000 208 33771.44 153.71 17092.52 88888.00 2017-07-27 14:19:30.000 208 33771.44 153.70 17092.55 37850.95 2017-07-27 14:19:31.000 208 33771.41 153.69 17092.59 88888.00 2017-07-27 14:19:32.000 208 33771.36 153.70 17092.60 88888.00 2017-07-27 14:19:33.000 208 33771.38 153.72 17092.62 88888.00 2017-07-27 14:19:34.000 208 33771.40 153.71 17092.59 88888.00 2017-07-27 14:19:35.000 208 33771.38 153.69 17092.59 37850.85 2017-07-27 14:19:36.000 208 33771.38 153.71 17092.61 88888.00 2017-07-27 14:19:37.000 208 33771.40 153.71 17092.59 88888.00 2017-07-27 14:19:38.000 208 33771.40 153.71 17092.63 88888.00 2017-07-27 14:19:39.000 208 33771.36 153.69 17092.59 88888.00 2017-07-27 14:19:40.000 208 33771.31 153.71 17092.60 37850.81 2017-07-27 14:19:41.000 208 33771.30 153.74 17092.63 88888.00 2017-07-27 14:19:42.000 208 33771.28 153.76 17092.61 88888.00 2017-07-27 14:19:43.000 208 33771.29 153.72 17092.61 88888.00 2017-07-27 14:19:44.000 208 33771.29 153.74 17092.63 88888.00 2017-07-27 14:19:45.000 208 33771.31 153.75 17092.67 37850.84 2017-07-27 14:19:46.000 208 33771.29 153.78 17092.66 88888.00 2017-07-27 14:19:47.000 208 33771.24 153.79 17092.61 88888.00 2017-07-27 14:19:48.000 208 33771.24 153.80 17092.62 88888.00 2017-07-27 14:19:49.000 208 33771.24 153.80 17092.61 88888.00 2017-07-27 14:19:50.000 208 33771.25 153.81 17092.62 37850.86 2017-07-27 14:19:51.000 208 33771.26 153.85 17092.62 88888.00 2017-07-27 14:19:52.000 208 33771.31 153.85 17092.62 88888.00 2017-07-27 14:19:53.000 208 33771.28 153.87 17092.62 88888.00 2017-07-27 14:19:54.000 208 33771.27 153.89 17092.61 88888.00 2017-07-27 14:19:55.000 208 33771.26 153.84 17092.59 37850.82 2017-07-27 14:19:56.000 208 33771.22 153.81 17092.61 88888.00 2017-07-27 14:19:57.000 208 33771.26 153.81 17092.60 88888.00 2017-07-27 14:19:58.000 208 33771.28 153.86 17092.58 88888.00 2017-07-27 14:19:59.000 208 33771.27 153.89 17092.60 88888.00 2017-07-27 14:20:00.000 208 33771.28 153.88 17092.64 37850.86 2017-07-27 14:20:01.000 208 33771.29 153.91 17092.66 88888.00 2017-07-27 14:20:02.000 208 33771.28 153.94 17092.64 88888.00 2017-07-27 14:20:03.000 208 33771.29 153.92 17092.63 88888.00 2017-07-27 14:20:04.000 208 33771.32 153.90 17092.68 88888.00 2017-07-27 14:20:05.000 208 33771.35 153.88 17092.66 37850.72 2017-07-27 14:20:06.000 208 33771.35 153.90 17092.67 88888.00 2017-07-27 14:20:07.000 208 33771.34 153.88 17092.66 88888.00 2017-07-27 14:20:08.000 208 33771.34 153.91 17092.64 88888.00 2017-07-27 14:20:09.000 208 33771.39 153.89 17092.64 88888.00 2017-07-27 14:20:10.000 208 33771.36 153.88 17092.63 37850.73 2017-07-27 14:20:11.000 208 33771.37 153.92 17092.62 88888.00 2017-07-27 14:20:12.000 208 33771.34 153.91 17092.62 88888.00 2017-07-27 14:20:13.000 208 33771.33 153.89 17092.68 88888.00 2017-07-27 14:20:14.000 208 33771.31 153.91 17092.65 88888.00 2017-07-27 14:20:15.000 208 33771.31 153.92 17092.64 37850.82 2017-07-27 14:20:16.000 208 33771.33 153.92 17092.63 88888.00 2017-07-27 14:20:17.000 208 33771.34 153.91 17092.59 88888.00 2017-07-27 14:20:18.000 208 33771.36 153.89 17092.58 88888.00 2017-07-27 14:20:19.000 208 33771.35 153.86 17092.62 88888.00 2017-07-27 14:20:20.000 208 33771.32 153.87 17092.63 37850.78 2017-07-27 14:20:21.000 208 33771.27 153.91 17092.64 88888.00 2017-07-27 14:20:22.000 208 33771.26 153.95 17092.68 88888.00 2017-07-27 14:20:23.000 208 33771.28 153.97 17092.68 88888.00 2017-07-27 14:20:24.000 208 33771.28 153.94 17092.64 88888.00 2017-07-27 14:20:25.000 208 33771.27 153.95 17092.62 37850.86 2017-07-27 14:20:26.000 208 33771.25 153.89 17092.67 88888.00 2017-07-27 14:20:27.000 208 33771.22 153.93 17092.66 88888.00 2017-07-27 14:20:28.000 208 33771.26 153.92 17092.63 88888.00 2017-07-27 14:20:29.000 208 33771.23 153.88 17092.65 88888.00 2017-07-27 14:20:30.000 208 33771.24 153.90 17092.65 37850.79 2017-07-27 14:20:31.000 208 33771.28 153.89 17092.64 88888.00 2017-07-27 14:20:32.000 208 33771.30 153.91 17092.64 88888.00 2017-07-27 14:20:33.000 208 33771.31 153.93 17092.68 88888.00 2017-07-27 14:20:34.000 208 33771.30 154.00 17092.70 88888.00 2017-07-27 14:20:35.000 208 33771.30 154.03 17092.67 37850.77 2017-07-27 14:20:36.000 208 33771.32 154.02 17092.69 88888.00 2017-07-27 14:20:37.000 208 33771.31 153.97 17092.69 88888.00 2017-07-27 14:20:38.000 208 33771.31 153.95 17092.67 88888.00 2017-07-27 14:20:39.000 208 33771.30 153.94 17092.68 88888.00 2017-07-27 14:20:40.000 208 33771.29 153.99 17092.67 37850.68 2017-07-27 14:20:41.000 208 33771.26 154.02 17092.68 88888.00 2017-07-27 14:20:42.000 208 33771.28 154.01 17092.71 88888.00 2017-07-27 14:20:43.000 208 33771.32 154.02 17092.69 88888.00 2017-07-27 14:20:44.000 208 33771.30 154.02 17092.64 88888.00 2017-07-27 14:20:45.000 208 33771.23 154.01 17092.62 37850.67 2017-07-27 14:20:46.000 208 33771.25 154.03 17092.69 88888.00 2017-07-27 14:20:47.000 208 33771.21 154.04 17092.65 88888.00 2017-07-27 14:20:48.000 208 33771.25 154.04 17092.66 88888.00 2017-07-27 14:20:49.000 208 33771.24 154.06 17092.65 88888.00 2017-07-27 14:20:50.000 208 33771.23 154.05 17092.67 37850.71 2017-07-27 14:20:51.000 208 33771.20 154.04 17092.66 88888.00 2017-07-27 14:20:52.000 208 33771.20 154.05 17092.66 88888.00 2017-07-27 14:20:53.000 208 33771.22 154.05 17092.69 88888.00 2017-07-27 14:20:54.000 208 33771.21 154.08 17092.66 88888.00 2017-07-27 14:20:55.000 208 33771.17 154.10 17092.65 37850.70 2017-07-27 14:20:56.000 208 33771.13 154.09 17092.64 88888.00 2017-07-27 14:20:57.000 208 33771.13 154.11 17092.65 88888.00 2017-07-27 14:20:58.000 208 33771.15 154.09 17092.65 88888.00 2017-07-27 14:20:59.000 208 33771.14 154.11 17092.66 88888.00 2017-07-27 14:21:00.000 208 33771.16 154.11 17092.67 37850.72 2017-07-27 14:21:01.000 208 33771.16 154.11 17092.66 88888.00 2017-07-27 14:21:02.000 208 33771.17 154.12 17092.65 88888.00 2017-07-27 14:21:03.000 208 33771.19 154.16 17092.69 88888.00 2017-07-27 14:21:04.000 208 33771.17 154.14 17092.71 88888.00 2017-07-27 14:21:05.000 208 33771.17 154.14 17092.69 37850.72 2017-07-27 14:21:06.000 208 33771.16 154.15 17092.72 88888.00 2017-07-27 14:21:07.000 208 33771.12 154.13 17092.68 88888.00 2017-07-27 14:21:08.000 208 33771.12 154.09 17092.68 88888.00 2017-07-27 14:21:09.000 208 33771.12 154.08 17092.69 88888.00 2017-07-27 14:21:10.000 208 33771.08 154.13 17092.66 37850.70 2017-07-27 14:21:11.000 208 33771.04 154.15 17092.73 88888.00 2017-07-27 14:21:12.000 208 33771.10 154.17 17092.72 88888.00 2017-07-27 14:21:13.000 208 33771.09 154.16 17092.74 88888.00 2017-07-27 14:21:14.000 208 33771.07 154.17 17092.72 88888.00 2017-07-27 14:21:15.000 208 33771.06 154.17 17092.70 37850.61 2017-07-27 14:21:16.000 208 33771.06 154.22 17092.70 88888.00 2017-07-27 14:21:17.000 208 33771.05 154.24 17092.70 88888.00 2017-07-27 14:21:18.000 208 33771.03 154.23 17092.70 88888.00 2017-07-27 14:21:19.000 208 33770.97 154.23 17092.69 88888.00 2017-07-27 14:21:20.000 208 33771.05 154.23 17092.66 37850.57 2017-07-27 14:21:21.000 208 33771.06 154.24 17092.67 88888.00 2017-07-27 14:21:22.000 208 33771.04 154.26 17092.69 88888.00 2017-07-27 14:21:23.000 208 33771.05 154.26 17092.67 88888.00 2017-07-27 14:21:24.000 208 33771.03 154.25 17092.69 88888.00 2017-07-27 14:21:25.000 208 33770.99 154.23 17092.64 37850.63 2017-07-27 14:21:26.000 208 33770.97 154.23 17092.64 88888.00 2017-07-27 14:21:27.000 208 33770.98 154.24 17092.67 88888.00 2017-07-27 14:21:28.000 208 33770.98 154.25 17092.67 88888.00 2017-07-27 14:21:29.000 208 33770.97 154.24 17092.70 88888.00 2017-07-27 14:21:30.000 208 33770.97 154.18 17092.69 37850.63 2017-07-27 14:21:31.000 208 33770.98 154.23 17092.69 88888.00 2017-07-27 14:21:32.000 208 33770.94 154.27 17092.72 88888.00 2017-07-27 14:21:33.000 208 33770.95 154.26 17092.74 88888.00 2017-07-27 14:21:34.000 208 33770.99 154.26 17092.74 88888.00 2017-07-27 14:21:35.000 208 33770.96 154.20 17092.75 37850.53 2017-07-27 14:21:36.000 208 33770.95 154.22 17092.76 88888.00 2017-07-27 14:21:37.000 208 33770.95 154.27 17092.74 88888.00 2017-07-27 14:21:38.000 208 33770.95 154.24 17092.72 88888.00 2017-07-27 14:21:39.000 208 33770.98 154.22 17092.71 88888.00 2017-07-27 14:21:40.000 208 33770.99 154.23 17092.71 37850.54 2017-07-27 14:21:41.000 208 33771.01 154.26 17092.78 88888.00 2017-07-27 14:21:42.000 208 33771.00 154.27 17092.79 88888.00 2017-07-27 14:21:43.000 208 33770.97 154.33 17092.82 88888.00 2017-07-27 14:21:44.000 208 33770.97 154.33 17092.79 88888.00 2017-07-27 14:21:45.000 208 33770.97 154.31 17092.75 37850.56 2017-07-27 14:21:46.000 208 33770.98 154.31 17092.79 88888.00 2017-07-27 14:21:47.000 208 33771.00 154.31 17092.81 88888.00 2017-07-27 14:21:48.000 208 33771.02 154.31 17092.79 88888.00 2017-07-27 14:21:49.000 208 33771.01 154.27 17092.82 88888.00 2017-07-27 14:21:50.000 208 33770.99 154.26 17092.76 37850.60 2017-07-27 14:21:51.000 208 33770.98 154.27 17092.79 88888.00 2017-07-27 14:21:52.000 208 33771.02 154.28 17092.76 88888.00 2017-07-27 14:21:53.000 208 33770.99 154.30 17092.76 88888.00 2017-07-27 14:21:54.000 208 33771.01 154.31 17092.80 88888.00 2017-07-27 14:21:55.000 208 33770.99 154.29 17092.78 37850.49 2017-07-27 14:21:56.000 208 33770.98 154.26 17092.77 88888.00 2017-07-27 14:21:57.000 208 33770.99 154.22 17092.74 88888.00 2017-07-27 14:21:58.000 208 33770.99 154.28 17092.78 88888.00 2017-07-27 14:21:59.000 208 33771.02 154.29 17092.81 88888.00 2017-07-27 14:22:00.000 208 33771.05 154.33 17092.82 37850.52 2017-07-27 14:22:01.000 208 33771.01 154.28 17092.80 88888.00 2017-07-27 14:22:02.000 208 33770.99 154.25 17092.78 88888.00 2017-07-27 14:22:03.000 208 33770.99 154.31 17092.80 88888.00 2017-07-27 14:22:04.000 208 33770.98 154.32 17092.83 88888.00 2017-07-27 14:22:05.000 208 33771.00 154.32 17092.85 37850.53 2017-07-27 14:22:06.000 208 33771.00 154.34 17092.79 88888.00 2017-07-27 14:22:07.000 208 33770.92 154.31 17092.78 88888.00 2017-07-27 14:22:08.000 208 33770.93 154.29 17092.82 88888.00 2017-07-27 14:22:09.000 208 33770.96 154.27 17092.80 88888.00 2017-07-27 14:22:10.000 208 33771.01 154.29 17092.80 37850.53 2017-07-27 14:22:11.000 208 33770.99 154.31 17092.82 88888.00 2017-07-27 14:22:12.000 208 33770.91 154.32 17092.79 88888.00 2017-07-27 14:22:13.000 208 33770.92 154.27 17092.78 88888.00 2017-07-27 14:22:14.000 208 33770.90 154.24 17092.81 88888.00 2017-07-27 14:22:15.000 208 33770.88 154.21 17092.81 37850.53 2017-07-27 14:22:16.000 208 33770.86 154.21 17092.82 88888.00 2017-07-27 14:22:17.000 208 33770.91 154.21 17092.82 88888.00 2017-07-27 14:22:18.000 208 33770.88 154.22 17092.83 88888.00 2017-07-27 14:22:19.000 208 33770.84 154.22 17092.86 88888.00 2017-07-27 14:22:20.000 208 33770.84 154.23 17092.82 37850.48 2017-07-27 14:22:21.000 208 33770.83 154.24 17092.83 88888.00 2017-07-27 14:22:22.000 208 33770.85 154.22 17092.79 88888.00 2017-07-27 14:22:23.000 208 33770.79 154.21 17092.82 88888.00 2017-07-27 14:22:24.000 208 33770.77 154.20 17092.84 88888.00 2017-07-27 14:22:25.000 208 33770.77 154.24 17092.83 37850.43 2017-07-27 14:22:26.000 208 33770.76 154.27 17092.82 88888.00 2017-07-27 14:22:27.000 208 33770.74 154.27 17092.78 88888.00 2017-07-27 14:22:28.000 208 33770.76 154.26 17092.82 88888.00 2017-07-27 14:22:29.000 208 33770.77 154.26 17092.78 88888.00 2017-07-27 14:22:30.000 208 33770.74 154.26 17092.76 37850.47 2017-07-27 14:22:31.000 208 33770.72 154.28 17092.76 88888.00 2017-07-27 14:22:32.000 208 33770.72 154.32 17092.82 88888.00 2017-07-27 14:22:33.000 208 33770.66 154.29 17092.84 88888.00 2017-07-27 14:22:34.000 208 33770.67 154.33 17092.89 88888.00 2017-07-27 14:22:35.000 208 33770.66 154.36 17092.88 37850.36 2017-07-27 14:22:36.000 208 33770.64 154.36 17092.84 88888.00 2017-07-27 14:22:37.000 208 33770.63 154.32 17092.83 88888.00 2017-07-27 14:22:38.000 208 33770.61 154.31 17092.83 88888.00 2017-07-27 14:22:39.000 208 33770.60 154.36 17092.84 88888.00 2017-07-27 14:22:40.000 208 33770.59 154.40 17092.84 37850.31 2017-07-27 14:22:41.000 208 33770.62 154.41 17092.84 88888.00 2017-07-27 14:22:42.000 208 33770.62 154.45 17092.83 88888.00 2017-07-27 14:22:43.000 208 33770.65 154.44 17092.84 88888.00 2017-07-27 14:22:44.000 208 33770.64 154.41 17092.84 88888.00 2017-07-27 14:22:45.000 208 33770.58 154.41 17092.82 37850.23 2017-07-27 14:22:46.000 208 33770.57 154.41 17092.80 88888.00 2017-07-27 14:22:47.000 208 33770.60 154.41 17092.83 88888.00 2017-07-27 14:22:48.000 208 33770.59 154.43 17092.83 88888.00 2017-07-27 14:22:49.000 208 33770.56 154.45 17092.84 88888.00 2017-07-27 14:22:50.000 208 33770.59 154.46 17092.83 37850.22 2017-07-27 14:22:51.000 208 33770.60 154.49 17092.85 88888.00 2017-07-27 14:22:52.000 208 33770.60 154.49 17092.82 88888.00 2017-07-27 14:22:53.000 208 33770.59 154.49 17092.80 88888.00 2017-07-27 14:22:54.000 208 33770.59 154.53 17092.78 88888.00 2017-07-27 14:22:55.000 208 33770.60 154.49 17092.82 37850.17 2017-07-27 14:22:56.000 208 33770.63 154.49 17092.83 88888.00 2017-07-27 14:22:57.000 208 33770.55 154.45 17092.82 88888.00 2017-07-27 14:22:58.000 208 33770.54 154.47 17092.80 88888.00 2017-07-27 14:22:59.000 208 33770.59 154.49 17092.79 88888.00 2017-07-27 14:23:00.000 208 33770.59 154.44 17092.81 37850.14 2017-07-27 14:23:01.000 208 33770.56 154.45 17092.82 88888.00 2017-07-27 14:23:02.000 208 33770.57 154.50 17092.81 88888.00 2017-07-27 14:23:03.000 208 33770.56 154.51 17092.81 88888.00 2017-07-27 14:23:04.000 208 33770.57 154.50 17092.87 88888.00 2017-07-27 14:23:05.000 208 33770.54 154.48 17092.86 37850.16 2017-07-27 14:23:06.000 208 33770.56 154.49 17092.88 88888.00 2017-07-27 14:23:07.000 208 33770.57 154.53 17092.86 88888.00 2017-07-27 14:23:08.000 208 33770.60 154.53 17092.84 88888.00 2017-07-27 14:23:09.000 208 33770.60 154.54 17092.82 88888.00 2017-07-27 14:23:10.000 208 33770.57 154.55 17092.82 37850.20 2017-07-27 14:23:11.000 208 33770.59 154.55 17092.85 88888.00 2017-07-27 14:23:12.000 208 33770.61 154.54 17092.80 88888.00 2017-07-27 14:23:13.000 208 33770.58 154.52 17092.78 88888.00 2017-07-27 14:23:14.000 208 33770.57 154.51 17092.75 88888.00 2017-07-27 14:23:15.000 208 33770.58 154.50 17092.77 37850.26 2017-07-27 14:23:16.000 208 33770.56 154.51 17092.79 88888.00 2017-07-27 14:23:17.000 208 33770.55 154.53 17092.81 88888.00 2017-07-27 14:23:18.000 208 33770.51 154.52 17092.84 88888.00 2017-07-27 14:23:19.000 208 33770.51 154.53 17092.87 88888.00 2017-07-27 14:23:20.000 208 33770.53 154.50 17092.89 37850.17 2017-07-27 14:23:21.000 208 33770.55 154.52 17092.87 88888.00 2017-07-27 14:23:22.000 208 33770.55 154.51 17092.87 88888.00 2017-07-27 14:23:23.000 208 33770.54 154.51 17092.86 88888.00 2017-07-27 14:23:24.000 208 33770.56 154.52 17092.85 88888.00 2017-07-27 14:23:25.000 208 33770.56 154.50 17092.84 37850.21 2017-07-27 14:23:26.000 208 33770.55 154.53 17092.87 88888.00 2017-07-27 14:23:27.000 208 33770.51 154.53 17092.85 88888.00 2017-07-27 14:23:28.000 208 33770.47 154.53 17092.87 88888.00 2017-07-27 14:23:29.000 208 33770.50 154.53 17092.92 88888.00 2017-07-27 14:23:30.000 208 33770.49 154.56 17092.91 37850.14 2017-07-27 14:23:31.000 208 33770.48 154.58 17092.92 88888.00 2017-07-27 14:23:32.000 208 33770.46 154.56 17092.89 88888.00 2017-07-27 14:23:33.000 208 33770.47 154.52 17092.85 88888.00 2017-07-27 14:23:34.000 208 33770.46 154.57 17092.90 88888.00 2017-07-27 14:23:35.000 208 33770.52 154.58 17092.90 37850.12 2017-07-27 14:23:36.000 208 33770.55 154.58 17092.91 88888.00 2017-07-27 14:23:37.000 208 33770.54 154.61 17092.87 88888.00 2017-07-27 14:23:38.000 208 33770.53 154.63 17092.92 88888.00 2017-07-27 14:23:39.000 208 33770.56 154.66 17092.98 88888.00 2017-07-27 14:23:40.000 208 33770.54 154.65 17092.98 37850.13 2017-07-27 14:23:41.000 208 33770.51 154.61 17092.93 88888.00 2017-07-27 14:23:42.000 208 33770.51 154.63 17092.90 88888.00 2017-07-27 14:23:43.000 208 33770.52 154.64 17092.92 88888.00 2017-07-27 14:23:44.000 208 33770.48 154.66 17092.92 88888.00 2017-07-27 14:23:45.000 208 33770.41 154.63 17092.91 37850.07 2017-07-27 14:23:46.000 208 33770.44 154.68 17092.87 88888.00 2017-07-27 14:23:47.000 208 33770.42 154.69 17092.88 88888.00 2017-07-27 14:23:48.000 208 33770.42 154.73 17092.92 88888.00 2017-07-27 14:23:49.000 208 33770.42 154.71 17092.94 88888.00 2017-07-27 14:23:50.000 208 33770.47 154.68 17092.99 37850.14 2017-07-27 14:23:51.000 208 33770.44 154.69 17092.98 88888.00 2017-07-27 14:23:52.000 208 33770.41 154.65 17092.91 88888.00 2017-07-27 14:23:53.000 208 33770.40 154.65 17092.91 88888.00 2017-07-27 14:23:54.000 208 33770.41 154.64 17092.92 88888.00 2017-07-27 14:23:55.000 208 33770.42 154.67 17092.90 37850.04 2017-07-27 14:23:56.000 208 33770.43 154.71 17092.95 88888.00 2017-07-27 14:23:57.000 208 33770.40 154.70 17092.94 88888.00 2017-07-27 14:23:58.000 208 33770.40 154.69 17092.92 88888.00 2017-07-27 14:23:59.000 208 33770.42 154.69 17092.89 88888.00 2017-07-27 14:24:00.000 208 33770.42 154.72 17092.88 37850.16 2017-07-27 14:24:01.000 208 33770.39 154.75 17092.89 88888.00 2017-07-27 14:24:02.000 208 33770.42 154.79 17092.95 88888.00 2017-07-27 14:24:03.000 208 33770.43 154.80 17092.99 88888.00 2017-07-27 14:24:04.000 208 33770.43 154.79 17092.98 88888.00 2017-07-27 14:24:05.000 208 33770.40 154.81 17092.97 37850.06 2017-07-27 14:24:06.000 208 33770.38 154.81 17092.97 88888.00 2017-07-27 14:24:07.000 208 33770.39 154.78 17092.97 88888.00 2017-07-27 14:24:08.000 208 33770.44 154.77 17092.95 88888.00 2017-07-27 14:24:09.000 208 33770.46 154.79 17092.93 88888.00 2017-07-27 14:24:10.000 208 33770.44 154.76 17092.95 37850.07 2017-07-27 14:24:11.000 208 33770.41 154.78 17092.95 88888.00 2017-07-27 14:24:12.000 208 33770.38 154.79 17093.00 88888.00 2017-07-27 14:24:13.000 208 33770.36 154.81 17092.97 88888.00 2017-07-27 14:24:14.000 208 33770.38 154.79 17093.00 88888.00 2017-07-27 14:24:15.000 208 33770.41 154.80 17092.98 37850.13 2017-07-27 14:24:16.000 208 33770.41 154.81 17092.95 88888.00 2017-07-27 14:24:17.000 208 33770.43 154.80 17092.97 88888.00 2017-07-27 14:24:18.000 208 33770.43 154.81 17093.00 88888.00 2017-07-27 14:24:19.000 208 33770.39 154.81 17093.02 88888.00 2017-07-27 14:24:20.000 208 33770.39 154.84 17093.04 37850.04 2017-07-27 14:24:21.000 208 33770.36 154.81 17093.03 88888.00 2017-07-27 14:24:22.000 208 33770.35 154.77 17093.04 88888.00 2017-07-27 14:24:23.000 208 33770.33 154.81 17093.03 88888.00 2017-07-27 14:24:24.000 208 33770.33 154.83 17092.99 88888.00 2017-07-27 14:24:25.000 208 33770.31 154.82 17092.98 37849.98 2017-07-27 14:24:26.000 208 33770.34 154.81 17092.98 88888.00 2017-07-27 14:24:27.000 208 33770.31 154.75 17093.00 88888.00 2017-07-27 14:24:28.000 208 33770.33 154.79 17092.98 88888.00 2017-07-27 14:24:29.000 208 33770.38 154.80 17092.99 88888.00 2017-07-27 14:24:30.000 208 33770.40 154.87 17093.02 37850.09 2017-07-27 14:24:31.000 208 33770.40 154.88 17092.98 88888.00 2017-07-27 14:24:32.000 208 33770.42 154.85 17092.94 88888.00 2017-07-27 14:24:33.000 208 33770.39 154.84 17092.98 88888.00 2017-07-27 14:24:34.000 208 33770.33 154.85 17092.97 88888.00 2017-07-27 14:24:35.000 208 33770.34 154.85 17092.98 37850.04 2017-07-27 14:24:36.000 208 33770.35 154.84 17093.05 88888.00 2017-07-27 14:24:37.000 208 33770.33 154.89 17093.03 88888.00 2017-07-27 14:24:38.000 208 33770.33 154.91 17093.01 88888.00 2017-07-27 14:24:39.000 208 33770.31 154.84 17093.01 88888.00 2017-07-27 14:24:40.000 208 33770.31 154.86 17092.97 37849.93 2017-07-27 14:24:41.000 208 33770.28 154.81 17092.96 88888.00 2017-07-27 14:24:42.000 208 33770.27 154.77 17092.94 88888.00 2017-07-27 14:24:43.000 208 33770.27 154.76 17092.94 88888.00 2017-07-27 14:24:44.000 208 33770.27 154.74 17092.99 88888.00 2017-07-27 14:24:45.000 208 33770.24 154.80 17093.01 37850.01 2017-07-27 14:24:46.000 208 33770.26 154.81 17093.00 88888.00 2017-07-27 14:24:47.000 208 33770.27 154.83 17093.00 88888.00 2017-07-27 14:24:48.000 208 33770.28 154.82 17092.98 88888.00 2017-07-27 14:24:49.000 208 33770.23 154.79 17092.95 88888.00 2017-07-27 14:24:50.000 208 33770.25 154.79 17092.98 37850.01 2017-07-27 14:24:51.000 208 33770.26 154.80 17092.97 88888.00 2017-07-27 14:24:52.000 208 33770.26 154.85 17093.00 88888.00 2017-07-27 14:24:53.000 208 33770.24 154.83 17092.98 88888.00 2017-07-27 14:24:54.000 208 33770.25 154.81 17093.01 88888.00 2017-07-27 14:24:55.000 208 33770.22 154.85 17093.01 37850.03 2017-07-27 14:24:56.000 208 33770.20 154.82 17092.96 88888.00 2017-07-27 14:24:57.000 208 33770.19 154.84 17092.99 88888.00 2017-07-27 14:24:58.000 208 33770.25 154.84 17092.99 88888.00 2017-07-27 14:24:59.000 208 33770.27 154.84 17093.02 88888.00 2017-07-27 14:25:00.000 208 33770.26 154.86 17093.02 37850.01 2017-07-27 14:25:01.000 208 33770.25 154.84 17093.01 88888.00 2017-07-27 14:25:02.000 208 33770.22 154.78 17092.98 88888.00 2017-07-27 14:25:03.000 208 33770.19 154.77 17092.99 88888.00 2017-07-27 14:25:04.000 208 33770.21 154.76 17093.00 88888.00 2017-07-27 14:25:05.000 208 33770.23 154.74 17092.97 37850.01 2017-07-27 14:25:06.000 208 33770.24 154.75 17092.93 88888.00 2017-07-27 14:25:07.000 208 33770.22 154.78 17092.94 88888.00 2017-07-27 14:25:08.000 208 33770.21 154.78 17092.95 88888.00 2017-07-27 14:25:09.000 208 33770.24 154.78 17092.99 88888.00 2017-07-27 14:25:10.000 208 33770.22 154.78 17092.98 37849.99 2017-07-27 14:25:11.000 208 33770.26 154.78 17093.02 88888.00 2017-07-27 14:25:12.000 208 33770.26 154.72 17092.99 88888.00 2017-07-27 14:25:13.000 208 33770.22 154.75 17092.98 88888.00 2017-07-27 14:25:14.000 208 33770.21 154.73 17093.00 88888.00 2017-07-27 14:25:15.000 208 33770.24 154.78 17093.02 37849.97 2017-07-27 14:25:16.000 208 33770.22 154.81 17093.01 88888.00 2017-07-27 14:25:17.000 208 33770.20 154.79 17092.99 88888.00 2017-07-27 14:25:18.000 208 33770.19 154.79 17092.99 88888.00 2017-07-27 14:25:19.000 208 33770.19 154.75 17093.01 88888.00 2017-07-27 14:25:20.000 208 33770.20 154.75 17093.02 37849.99 2017-07-27 14:25:21.000 208 33770.22 154.77 17093.04 88888.00 2017-07-27 14:25:22.000 208 33770.16 154.70 17093.04 88888.00 2017-07-27 14:25:23.000 208 33770.16 154.70 17093.02 88888.00 2017-07-27 14:25:24.000 208 33770.21 154.73 17093.05 88888.00 2017-07-27 14:25:25.000 208 33770.19 154.71 17093.04 37849.94 2017-07-27 14:25:26.000 208 33770.19 154.71 17093.08 88888.00 2017-07-27 14:25:27.000 208 33770.15 154.73 17093.07 88888.00 2017-07-27 14:25:28.000 208 33770.13 154.75 17093.04 88888.00 2017-07-27 14:25:29.000 208 33770.13 154.75 17093.05 88888.00 2017-07-27 14:25:30.000 208 33770.18 154.73 17093.04 37849.88 2017-07-27 14:25:31.000 208 33770.21 154.75 17093.00 88888.00 2017-07-27 14:25:32.000 208 33770.21 154.74 17092.96 88888.00 2017-07-27 14:25:33.000 208 33770.16 154.70 17092.98 88888.00 2017-07-27 14:25:34.000 208 33770.19 154.74 17093.02 88888.00 2017-07-27 14:25:35.000 208 33770.17 154.72 17093.00 37849.93 2017-07-27 14:25:36.000 208 33770.15 154.71 17093.02 88888.00 2017-07-27 14:25:37.000 208 33770.15 154.71 17093.06 88888.00 2017-07-27 14:25:38.000 208 33770.15 154.73 17093.06 88888.00 2017-07-27 14:25:39.000 208 33770.14 154.71 17093.03 88888.00 2017-07-27 14:25:40.000 208 33770.09 154.72 17093.05 37849.88 2017-07-27 14:25:41.000 208 33770.11 154.78 17093.05 88888.00 2017-07-27 14:25:42.000 208 33770.15 154.77 17093.04 88888.00 2017-07-27 14:25:43.000 208 33770.17 154.73 17093.02 88888.00 2017-07-27 14:25:44.000 208 33770.13 154.74 17093.01 88888.00 2017-07-27 14:25:45.000 208 33770.13 154.75 17093.02 37849.89 2017-07-27 14:25:46.000 208 33770.13 154.76 17093.02 88888.00 2017-07-27 14:25:47.000 208 33770.15 154.77 17093.03 88888.00 2017-07-27 14:25:48.000 208 33770.12 154.78 17093.02 88888.00 2017-07-27 14:25:49.000 208 33770.14 154.79 17093.01 88888.00 2017-07-27 14:25:50.000 208 33770.13 154.77 17093.00 37849.87 2017-07-27 14:25:51.000 208 33770.15 154.74 17092.98 88888.00 2017-07-27 14:25:52.000 208 33770.16 154.71 17093.00 88888.00 2017-07-27 14:25:53.000 208 33770.18 154.74 17093.01 88888.00 2017-07-27 14:25:54.000 208 33770.19 154.75 17093.02 88888.00 2017-07-27 14:25:55.000 208 33770.17 154.76 17093.04 37849.91 2017-07-27 14:25:56.000 208 33770.15 154.73 17093.03 88888.00 2017-07-27 14:25:57.000 208 33770.16 154.75 17093.03 88888.00 2017-07-27 14:25:58.000 208 33770.15 154.77 17093.00 88888.00 2017-07-27 14:25:59.000 208 33770.13 154.75 17093.01 88888.00 2017-07-27 14:26:00.000 208 33770.16 154.72 17093.04 37849.97 2017-07-27 14:26:01.000 208 33770.11 154.71 17093.02 88888.00 2017-07-27 14:26:02.000 208 33770.15 154.71 17093.01 88888.00 2017-07-27 14:26:03.000 208 33770.17 154.72 17093.07 88888.00 2017-07-27 14:26:04.000 208 33770.16 154.72 17093.12 88888.00 2017-07-27 14:26:05.000 208 33770.12 154.73 17093.14 37849.88 2017-07-27 14:26:06.000 208 33770.13 154.75 17093.06 88888.00 2017-07-27 14:26:07.000 208 33770.10 154.76 17093.07 88888.00 2017-07-27 14:26:08.000 208 33770.10 154.75 17093.04 88888.00 2017-07-27 14:26:09.000 208 33770.10 154.69 17093.03 88888.00 2017-07-27 14:26:10.000 208 33770.11 154.68 17093.01 37849.92 2017-07-27 14:26:11.000 208 33770.11 154.69 17092.99 88888.00 2017-07-27 14:26:12.000 208 33770.11 154.70 17093.01 88888.00 2017-07-27 14:26:13.000 208 33770.13 154.77 17093.01 88888.00 2017-07-27 14:26:14.000 208 33770.15 154.75 17093.04 88888.00 2017-07-27 14:26:15.000 208 33770.12 154.76 17093.07 37850.00 2017-07-27 14:26:16.000 208 33770.11 154.76 17093.06 88888.00 2017-07-27 14:26:17.000 208 33770.12 154.70 17093.05 88888.00 2017-07-27 14:26:18.000 208 33770.13 154.70 17093.05 88888.00 2017-07-27 14:26:19.000 208 33770.14 154.70 17093.05 88888.00 2017-07-27 14:26:20.000 208 33770.13 154.71 17093.05 37849.89 2017-07-27 14:26:21.000 208 33770.14 154.75 17093.02 88888.00 2017-07-27 14:26:22.000 208 33770.13 154.73 17093.02 88888.00 2017-07-27 14:26:23.000 208 33770.09 154.72 17093.04 88888.00 2017-07-27 14:26:24.000 208 33770.13 154.74 17093.06 88888.00 2017-07-27 14:26:25.000 208 33770.16 154.73 17093.05 37849.95 2017-07-27 14:26:26.000 208 33770.15 154.73 17093.00 88888.00 2017-07-27 14:26:27.000 208 33770.14 154.76 17093.02 88888.00 2017-07-27 14:26:28.000 208 33770.10 154.72 17093.01 88888.00 2017-07-27 14:26:29.000 208 33770.12 154.73 17092.98 88888.00 2017-07-27 14:26:30.000 208 33770.12 154.75 17092.99 37849.98 2017-07-27 14:26:31.000 208 33770.08 154.71 17093.02 88888.00 2017-07-27 14:26:32.000 208 33770.08 154.69 17093.01 88888.00 2017-07-27 14:26:33.000 208 33770.08 154.73 17093.01 88888.00 2017-07-27 14:26:34.000 208 33770.09 154.72 17092.99 88888.00 2017-07-27 14:26:35.000 208 33770.06 154.69 17092.98 37849.86 2017-07-27 14:26:36.000 208 33770.12 154.69 17093.02 88888.00 2017-07-27 14:26:37.000 208 33770.12 154.68 17093.03 88888.00 2017-07-27 14:26:38.000 208 33770.15 154.69 17093.04 88888.00 2017-07-27 14:26:39.000 208 33770.15 154.69 17093.02 88888.00 2017-07-27 14:26:40.000 208 33770.16 154.67 17093.03 37850.03 2017-07-27 14:26:41.000 208 33770.16 154.66 17093.03 88888.00 2017-07-27 14:26:42.000 208 33770.16 154.66 17093.07 88888.00 2017-07-27 14:26:43.000 208 33770.13 154.68 17093.06 88888.00 2017-07-27 14:26:44.000 208 33770.15 154.66 17093.06 88888.00 2017-07-27 14:26:45.000 208 33770.12 154.62 17093.04 37849.97 2017-07-27 14:26:46.000 208 33770.15 154.65 17093.04 88888.00 2017-07-27 14:26:47.000 208 33770.16 154.69 17093.03 88888.00 2017-07-27 14:26:48.000 208 33770.16 154.67 17093.00 88888.00 2017-07-27 14:26:49.000 208 33770.14 154.67 17093.00 88888.00 2017-07-27 14:26:50.000 208 33770.16 154.67 17093.01 37849.99 2017-07-27 14:26:51.000 208 33770.17 154.68 17093.03 88888.00 2017-07-27 14:26:52.000 208 33770.18 154.69 17093.06 88888.00 2017-07-27 14:26:53.000 208 33770.14 154.68 17093.10 88888.00 2017-07-27 14:26:54.000 208 33770.10 154.65 17093.07 88888.00 2017-07-27 14:26:55.000 208 33770.11 154.66 17093.04 37849.96 2017-07-27 14:26:56.000 208 33770.10 154.66 17093.05 88888.00 2017-07-27 14:26:57.000 208 33770.13 154.64 17093.06 88888.00 2017-07-27 14:26:58.000 208 33770.11 154.61 17093.05 88888.00 2017-07-27 14:26:59.000 208 33770.11 154.57 17093.08 88888.00 2017-07-27 14:27:00.000 208 33770.15 154.58 17093.11 37849.97 2017-07-27 14:27:01.000 208 33770.12 154.63 17093.09 88888.00 2017-07-27 14:27:02.000 208 33770.10 154.65 17093.04 88888.00 2017-07-27 14:27:03.000 208 33770.12 154.63 17093.09 88888.00 2017-07-27 14:27:04.000 208 33770.12 154.67 17093.09 88888.00 2017-07-27 14:27:05.000 208 33770.12 154.69 17093.07 37850.02 2017-07-27 14:27:06.000 208 33770.15 154.68 17093.05 88888.00 2017-07-27 14:27:07.000 208 33770.12 154.67 17093.09 88888.00 2017-07-27 14:27:08.000 208 33770.10 154.64 17093.08 88888.00 2017-07-27 14:27:09.000 208 33770.10 154.67 17093.12 88888.00 2017-07-27 14:27:10.000 208 33770.14 154.69 17093.14 37849.94 2017-07-27 14:27:11.000 208 33770.09 154.68 17093.13 88888.00 2017-07-27 14:27:12.000 208 33770.02 154.67 17093.13 88888.00 2017-07-27 14:27:13.000 208 33770.01 154.65 17093.15 88888.00 2017-07-27 14:27:14.000 208 33770.02 154.62 17093.13 88888.00 2017-07-27 14:27:15.000 208 33770.03 154.66 17093.16 37849.87 2017-07-27 14:27:16.000 208 33769.98 154.66 17093.13 88888.00 2017-07-27 14:27:17.000 208 33770.03 154.63 17093.13 88888.00 2017-07-27 14:27:18.000 208 33770.01 154.63 17093.12 88888.00 2017-07-27 14:27:19.000 208 33770.04 154.63 17093.12 88888.00 2017-07-27 14:27:20.000 208 33770.03 154.65 17093.15 37849.87 2017-07-27 14:27:21.000 208 33770.04 154.68 17093.16 88888.00 2017-07-27 14:27:22.000 208 33770.02 154.65 17093.15 88888.00 2017-07-27 14:27:23.000 208 33769.96 154.64 17093.14 88888.00 2017-07-27 14:27:24.000 208 33769.98 154.62 17093.14 88888.00 2017-07-27 14:27:25.000 208 33769.99 154.60 17093.11 37849.94 2017-07-27 14:27:26.000 208 33769.99 154.61 17093.12 88888.00 2017-07-27 14:27:27.000 208 33769.96 154.60 17093.12 88888.00 2017-07-27 14:27:28.000 208 33769.98 154.57 17093.18 88888.00 2017-07-27 14:27:29.000 208 33769.99 154.61 17093.18 88888.00 2017-07-27 14:27:30.000 208 33770.01 154.60 17093.21 37849.95 2017-07-27 14:27:31.000 208 33770.00 154.57 17093.23 88888.00 2017-07-27 14:27:32.000 208 33769.99 154.57 17093.24 88888.00 2017-07-27 14:27:33.000 208 33769.97 154.61 17093.25 88888.00 2017-07-27 14:27:34.000 208 33769.95 154.61 17093.23 88888.00 2017-07-27 14:27:35.000 208 33769.93 154.59 17093.21 37849.82 2017-07-27 14:27:36.000 208 33769.89 154.60 17093.16 88888.00 2017-07-27 14:27:37.000 208 33769.87 154.58 17093.18 88888.00 2017-07-27 14:27:38.000 208 33769.89 154.60 17093.19 88888.00 2017-07-27 14:27:39.000 208 33769.93 154.60 17093.16 88888.00 2017-07-27 14:27:40.000 208 33769.91 154.59 17093.17 37849.86 2017-07-27 14:27:41.000 208 33769.89 154.60 17093.19 88888.00 2017-07-27 14:27:42.000 208 33769.92 154.63 17093.20 88888.00 2017-07-27 14:27:43.000 208 33769.94 154.64 17093.18 88888.00 2017-07-27 14:27:44.000 208 33769.90 154.63 17093.18 88888.00 2017-07-27 14:27:45.000 208 33769.91 154.66 17093.15 37849.81 2017-07-27 14:27:46.000 208 33769.88 154.64 17093.14 88888.00 2017-07-27 14:27:47.000 208 33769.82 154.62 17093.08 88888.00 2017-07-27 14:27:48.000 208 33769.82 154.63 17093.09 88888.00 2017-07-27 14:27:49.000 208 33769.78 154.62 17093.10 88888.00 2017-07-27 14:27:50.000 208 33769.77 154.63 17093.07 37849.78 2017-07-27 14:27:51.000 208 33769.77 154.61 17093.07 88888.00 2017-07-27 14:27:52.000 208 33769.80 154.65 17093.11 88888.00 2017-07-27 14:27:53.000 208 33769.78 154.70 17093.16 88888.00 2017-07-27 14:27:54.000 208 33769.76 154.70 17093.18 88888.00 2017-07-27 14:27:55.000 208 33769.75 154.67 17093.14 37849.66 2017-07-27 14:27:56.000 208 33769.74 154.70 17093.11 88888.00 2017-07-27 14:27:57.000 208 33769.72 154.73 17093.10 88888.00 2017-07-27 14:27:58.000 208 33769.71 154.73 17093.09 88888.00 2017-07-27 14:27:59.000 208 33769.67 154.72 17093.13 88888.00 2017-07-27 14:28:00.000 208 33769.71 154.69 17093.16 37849.78 2017-07-27 14:28:01.000 208 33769.68 154.76 17093.16 88888.00 2017-07-27 14:28:02.000 208 33769.66 154.80 17093.19 88888.00 2017-07-27 14:28:03.000 208 33769.69 154.82 17093.21 88888.00 2017-07-27 14:28:04.000 208 33769.71 154.77 17093.19 88888.00 2017-07-27 14:28:05.000 208 33769.65 154.76 17093.19 37849.71 2017-07-27 14:28:06.000 208 33769.66 154.81 17093.18 88888.00 2017-07-27 14:28:07.000 208 33769.66 154.82 17093.16 88888.00 2017-07-27 14:28:08.000 208 33769.60 154.78 17093.19 88888.00 2017-07-27 14:28:09.000 208 33769.63 154.75 17093.21 88888.00 2017-07-27 14:28:10.000 208 33769.67 154.77 17093.23 37849.55 2017-07-27 14:28:11.000 208 33769.64 154.81 17093.22 88888.00 2017-07-27 14:28:12.000 208 33769.67 154.82 17093.21 88888.00 2017-07-27 14:28:13.000 208 33769.65 154.82 17093.21 88888.00 2017-07-27 14:28:14.000 208 33769.63 154.83 17093.14 88888.00 2017-07-27 14:28:15.000 208 33769.64 154.81 17093.13 37849.64 2017-07-27 14:28:16.000 208 33769.63 154.80 17093.16 88888.00 2017-07-27 14:28:17.000 208 33769.60 154.79 17093.19 88888.00 2017-07-27 14:28:18.000 208 33769.62 154.80 17093.20 88888.00 2017-07-27 14:28:19.000 208 33769.66 154.86 17093.26 88888.00 2017-07-27 14:28:20.000 208 33769.64 154.84 17093.25 37849.65 2017-07-27 14:28:21.000 208 33769.64 154.87 17093.25 88888.00 2017-07-27 14:28:22.000 208 33769.65 154.87 17093.22 88888.00 2017-07-27 14:28:23.000 208 33769.67 154.89 17093.22 88888.00 2017-07-27 14:28:24.000 208 33769.67 154.90 17093.21 88888.00 2017-07-27 14:28:25.000 208 33769.62 154.87 17093.22 37849.61 2017-07-27 14:28:26.000 208 33769.59 154.85 17093.22 88888.00 2017-07-27 14:28:27.000 208 33769.58 154.86 17093.22 88888.00 2017-07-27 14:28:28.000 208 33769.59 154.86 17093.22 88888.00 2017-07-27 14:28:29.000 208 33769.61 154.86 17093.22 88888.00 2017-07-27 14:28:30.000 208 33769.63 154.87 17093.25 37849.52 2017-07-27 14:28:31.000 208 33769.65 154.88 17093.25 88888.00 2017-07-27 14:28:32.000 208 33769.66 154.89 17093.22 88888.00 2017-07-27 14:28:33.000 208 33769.65 154.92 17093.27 88888.00 2017-07-27 14:28:34.000 208 33769.68 154.95 17093.31 88888.00 2017-07-27 14:28:35.000 208 33769.68 154.96 17093.29 37849.53 2017-07-27 14:28:36.000 208 33769.63 154.96 17093.24 88888.00 2017-07-27 14:28:37.000 208 33769.62 154.93 17093.25 88888.00 2017-07-27 14:28:38.000 208 33769.64 154.92 17093.24 88888.00 2017-07-27 14:28:39.000 208 33769.62 154.91 17093.23 88888.00 2017-07-27 14:28:40.000 208 33769.66 154.90 17093.26 37849.65 2017-07-27 14:28:41.000 208 33769.68 154.88 17093.24 88888.00 2017-07-27 14:28:42.000 208 33769.63 154.96 17093.28 88888.00 2017-07-27 14:28:43.000 208 33769.62 154.93 17093.25 88888.00 2017-07-27 14:28:44.000 208 33769.58 154.92 17093.20 88888.00 2017-07-27 14:28:45.000 208 33769.59 154.90 17093.22 37849.68 2017-07-27 14:28:46.000 208 33769.64 154.90 17093.26 88888.00 2017-07-27 14:28:47.000 208 33769.64 154.90 17093.25 88888.00 2017-07-27 14:28:48.000 208 33769.64 154.91 17093.23 88888.00 2017-07-27 14:28:49.000 208 33769.58 154.91 17093.24 88888.00 2017-07-27 14:28:50.000 208 33769.63 154.90 17093.23 37849.63 2017-07-27 14:28:51.000 208 33769.62 154.97 17093.21 88888.00 2017-07-27 14:28:52.000 208 33769.60 154.96 17093.21 88888.00 2017-07-27 14:28:53.000 208 33769.66 154.93 17093.21 88888.00 2017-07-27 14:28:54.000 208 33769.66 154.92 17093.21 88888.00 2017-07-27 14:28:55.000 208 33769.65 154.95 17093.19 37849.54 2017-07-27 14:28:56.000 208 33769.60 154.96 17093.20 88888.00 2017-07-27 14:28:57.000 208 33769.61 154.99 17093.18 88888.00 2017-07-27 14:28:58.000 208 33769.65 154.99 17093.20 88888.00 2017-07-27 14:28:59.000 208 33769.68 154.99 17093.24 88888.00 2017-07-27 14:29:00.000 208 33769.70 154.97 17093.22 37849.62 2017-07-27 14:29:01.000 208 33769.71 154.97 17093.21 88888.00 2017-07-27 14:29:02.000 208 33769.67 155.00 17093.21 88888.00 2017-07-27 14:29:03.000 208 33769.65 155.01 17093.21 88888.00 2017-07-27 14:29:04.000 208 33769.66 154.99 17093.20 88888.00 2017-07-27 14:29:05.000 208 33769.69 154.95 17093.20 37849.54 2017-07-27 14:29:06.000 208 33769.66 154.98 17093.21 88888.00 2017-07-27 14:29:07.000 208 33769.65 155.02 17093.16 88888.00 2017-07-27 14:29:08.000 208 33769.67 155.01 17093.17 88888.00 2017-07-27 14:29:09.000 208 33769.66 154.99 17093.17 88888.00 2017-07-27 14:29:10.000 208 33769.65 155.05 17093.19 37849.62 2017-07-27 14:29:11.000 208 33769.62 155.06 17093.19 88888.00 2017-07-27 14:29:12.000 208 33769.62 155.06 17093.20 88888.00 2017-07-27 14:29:13.000 208 33769.60 155.00 17093.18 88888.00 2017-07-27 14:29:14.000 208 33769.58 154.98 17093.13 88888.00 2017-07-27 14:29:15.000 208 33769.60 155.00 17093.16 37849.63 2017-07-27 14:29:16.000 208 33769.57 155.01 17093.19 88888.00 2017-07-27 14:29:17.000 208 33769.56 155.04 17093.16 88888.00 2017-07-27 14:29:18.000 208 33769.54 155.08 17093.17 88888.00 2017-07-27 14:29:19.000 208 33769.54 155.06 17093.18 88888.00 2017-07-27 14:29:20.000 208 33769.52 155.04 17093.19 37849.57 2017-07-27 14:29:21.000 208 33769.53 155.03 17093.20 88888.00 2017-07-27 14:29:22.000 208 33769.54 155.03 17093.19 88888.00 2017-07-27 14:29:23.000 208 33769.52 155.03 17093.24 88888.00 2017-07-27 14:29:24.000 208 33769.54 155.07 17093.24 88888.00 2017-07-27 14:29:25.000 208 33769.54 155.02 17093.21 37849.56 2017-07-27 14:29:26.000 208 33769.53 155.03 17093.22 88888.00 2017-07-27 14:29:27.000 208 33769.55 155.00 17093.22 88888.00 2017-07-27 14:29:28.000 208 33769.57 154.98 17093.21 88888.00 2017-07-27 14:29:29.000 208 33769.57 154.98 17093.24 88888.00 2017-07-27 14:29:30.000 208 33769.56 154.98 17093.26 37849.53 2017-07-27 14:29:31.000 208 33769.55 154.99 17093.25 88888.00 2017-07-27 14:29:32.000 208 33769.53 154.97 17093.28 88888.00 2017-07-27 14:29:33.000 208 33769.50 154.97 17093.27 88888.00 2017-07-27 14:29:34.000 208 33769.52 154.99 17093.25 88888.00 2017-07-27 14:29:35.000 208 33769.50 155.05 17093.25 37849.52 2017-07-27 14:29:36.000 208 33769.49 155.02 17093.25 88888.00 2017-07-27 14:29:37.000 208 33769.48 155.02 17093.27 88888.00 2017-07-27 14:29:38.000 208 33769.55 155.02 17093.24 88888.00 2017-07-27 14:29:39.000 208 33769.54 155.01 17093.23 88888.00 2017-07-27 14:29:40.000 208 33769.53 154.98 17093.23 37849.43 2017-07-27 14:29:41.000 208 33769.51 155.00 17093.24 88888.00 2017-07-27 14:29:42.000 208 33769.48 154.98 17093.30 88888.00 2017-07-27 14:29:43.000 208 33769.46 154.96 17093.29 88888.00 2017-07-27 14:29:44.000 208 33769.46 154.95 17093.26 88888.00 2017-07-27 14:29:45.000 208 33769.46 154.95 17093.22 37849.48 2017-07-27 14:29:46.000 208 33769.44 154.97 17093.24 88888.00 2017-07-27 14:29:47.000 208 33769.40 155.01 17093.27 88888.00 2017-07-27 14:29:48.000 208 33769.43 155.04 17093.26 88888.00 2017-07-27 14:29:49.000 208 33769.45 155.00 17093.23 88888.00 2017-07-27 14:29:50.000 208 33769.48 155.00 17093.24 37849.49 2017-07-27 14:29:51.000 208 33769.44 155.00 17093.26 88888.00 2017-07-27 14:29:52.000 208 33769.43 155.01 17093.27 88888.00 2017-07-27 14:29:53.000 208 33769.39 155.03 17093.28 88888.00 2017-07-27 14:29:54.000 208 33769.41 155.04 17093.25 88888.00 2017-07-27 14:29:55.000 208 33769.45 155.06 17093.24 37849.43 2017-07-27 14:29:56.000 208 33769.42 155.05 17093.26 88888.00 2017-07-27 14:29:57.000 208 33769.37 155.01 17093.23 88888.00 2017-07-27 14:29:58.000 208 33769.36 155.03 17093.28 88888.00 2017-07-27 14:29:59.000 208 33769.36 155.05 17093.31 88888.00 2017-07-27 14:30:00.000 208 33769.32 155.06 17093.28 37849.45 2017-07-27 14:30:01.000 208 33769.32 155.04 17093.29 88888.00 2017-07-27 14:30:02.000 208 33769.34 155.06 17093.29 88888.00 2017-07-27 14:30:03.000 208 33769.35 155.03 17093.26 88888.00 2017-07-27 14:30:04.000 208 33769.35 155.06 17093.22 88888.00 2017-07-27 14:30:05.000 208 33769.32 155.03 17093.25 37849.52 2017-07-27 14:30:06.000 208 33769.33 155.05 17093.26 88888.00 2017-07-27 14:30:07.000 208 33769.33 155.05 17093.26 88888.00 2017-07-27 14:30:08.000 208 33769.34 155.08 17093.27 88888.00 2017-07-27 14:30:09.000 208 33769.32 155.12 17093.29 88888.00 2017-07-27 14:30:10.000 208 33769.30 155.13 17093.28 37849.35 2017-07-27 14:30:11.000 208 33769.35 155.14 17093.32 88888.00 2017-07-27 14:30:12.000 208 33769.35 155.14 17093.30 88888.00 2017-07-27 14:30:13.000 208 33769.39 155.14 17093.30 88888.00 2017-07-27 14:30:14.000 208 33769.42 155.14 17093.27 88888.00 2017-07-27 14:30:15.000 208 33769.42 155.16 17093.28 37849.35 2017-07-27 14:30:16.000 208 33769.42 155.15 17093.26 88888.00 2017-07-27 14:30:17.000 208 33769.43 155.11 17093.26 88888.00 2017-07-27 14:30:18.000 208 33769.42 155.13 17093.27 88888.00 2017-07-27 14:30:19.000 208 33769.43 155.16 17093.25 88888.00 2017-07-27 14:30:20.000 208 33769.43 155.15 17093.27 37849.33 2017-07-27 14:30:21.000 208 33769.44 155.14 17093.26 88888.00 2017-07-27 14:30:22.000 208 33769.44 155.12 17093.27 88888.00 2017-07-27 14:30:23.000 208 33769.44 155.11 17093.28 88888.00 2017-07-27 14:30:24.000 208 33769.45 155.12 17093.29 88888.00 2017-07-27 14:30:25.000 208 33769.41 155.08 17093.31 37849.45 2017-07-27 14:30:26.000 208 33769.41 155.05 17093.34 88888.00 2017-07-27 14:30:27.000 208 33769.41 155.06 17093.35 88888.00 2017-07-27 14:30:28.000 208 33769.41 155.10 17093.35 88888.00 2017-07-27 14:30:29.000 208 33769.42 155.12 17093.33 88888.00 2017-07-27 14:30:30.000 208 33769.40 155.10 17093.34 37849.31 2017-07-27 14:30:31.000 208 33769.39 155.12 17093.29 88888.00 2017-07-27 14:30:32.000 208 33769.42 155.09 17093.29 88888.00 2017-07-27 14:30:33.000 208 33769.41 155.09 17093.31 88888.00 2017-07-27 14:30:34.000 208 33769.42 155.08 17093.32 88888.00 2017-07-27 14:30:35.000 208 33769.43 155.11 17093.31 37849.47 2017-07-27 14:30:36.000 208 33769.47 155.22 17093.29 88888.00 2017-07-27 14:30:37.000 208 33769.48 155.22 17093.29 88888.00 2017-07-27 14:30:38.000 208 33769.46 155.21 17093.32 88888.00 2017-07-27 14:30:39.000 208 33769.47 155.16 17093.31 88888.00 2017-07-27 14:30:40.000 208 33769.51 155.17 17093.30 37849.48 2017-07-27 14:30:41.000 208 33769.47 155.18 17093.29 88888.00 2017-07-27 14:30:42.000 208 33769.50 155.13 17093.29 88888.00 2017-07-27 14:30:43.000 208 33769.51 155.14 17093.31 88888.00 2017-07-27 14:30:44.000 208 33769.54 155.13 17093.33 88888.00 2017-07-27 14:30:45.000 208 33769.56 155.10 17093.31 37849.61 2017-07-27 14:30:46.000 208 33769.56 155.13 17093.30 88888.00 2017-07-27 14:30:47.000 208 33769.54 155.17 17093.29 88888.00 2017-07-27 14:30:48.000 208 33769.51 155.16 17093.30 88888.00 2017-07-27 14:30:49.000 208 33769.51 155.12 17093.36 88888.00 2017-07-27 14:30:50.000 208 33769.55 155.10 17093.35 37849.45 2017-07-27 14:30:51.000 208 33769.55 155.12 17093.35 88888.00 2017-07-27 14:30:52.000 208 33769.54 155.12 17093.30 88888.00 2017-07-27 14:30:53.000 208 33769.53 155.08 17093.29 88888.00 2017-07-27 14:30:54.000 208 33769.54 155.07 17093.27 88888.00 2017-07-27 14:30:55.000 208 33769.56 155.07 17093.27 37849.48 2017-07-27 14:30:56.000 208 33769.55 155.07 17093.30 88888.00 2017-07-27 14:30:57.000 208 33769.55 155.05 17093.26 88888.00 2017-07-27 14:30:58.000 208 33769.55 155.06 17093.27 88888.00 2017-07-27 14:30:59.000 208 33769.57 155.02 17093.27 88888.00 2017-07-27 14:31:00.000 208 33769.60 155.02 17093.29 37849.53 2017-07-27 14:31:01.000 208 33769.58 155.03 17093.34 88888.00 2017-07-27 14:31:02.000 208 33769.58 155.05 17093.37 88888.00 2017-07-27 14:31:03.000 208 33769.59 155.05 17093.34 88888.00 2017-07-27 14:31:04.000 208 33769.62 155.03 17093.33 88888.00 2017-07-27 14:31:05.000 208 33769.66 155.01 17093.33 37849.65 2017-07-27 14:31:06.000 208 33769.64 154.98 17093.37 88888.00 2017-07-27 14:31:07.000 208 33769.66 154.98 17093.33 88888.00 2017-07-27 14:31:08.000 208 33769.64 154.97 17093.31 88888.00 2017-07-27 14:31:09.000 208 33769.59 154.93 17093.32 88888.00 2017-07-27 14:31:10.000 208 33769.63 154.92 17093.34 37849.56 2017-07-27 14:31:11.000 208 33769.62 154.95 17093.36 88888.00 2017-07-27 14:31:12.000 208 33769.60 154.97 17093.35 88888.00 2017-07-27 14:31:13.000 208 33769.56 154.94 17093.32 88888.00 2017-07-27 14:31:14.000 208 33769.58 154.97 17093.32 88888.00 2017-07-27 14:31:15.000 208 33769.61 154.97 17093.34 37849.61 2017-07-27 14:31:16.000 208 33769.62 154.95 17093.33 88888.00 2017-07-27 14:31:17.000 208 33769.63 154.92 17093.28 88888.00 2017-07-27 14:31:18.000 208 33769.60 154.96 17093.29 88888.00 2017-07-27 14:31:19.000 208 33769.65 154.93 17093.32 88888.00 2017-07-27 14:31:20.000 208 33769.64 154.95 17093.32 37849.61 2017-07-27 14:31:21.000 208 33769.61 154.93 17093.31 88888.00 2017-07-27 14:31:22.000 208 33769.65 154.93 17093.34 88888.00 2017-07-27 14:31:23.000 208 33769.60 154.89 17093.35 88888.00 2017-07-27 14:31:24.000 208 33769.61 154.88 17093.34 88888.00 2017-07-27 14:31:25.000 208 33769.59 154.87 17093.34 37849.60 2017-07-27 14:31:26.000 208 33769.59 154.85 17093.37 88888.00 2017-07-27 14:31:27.000 208 33769.59 154.86 17093.37 88888.00 2017-07-27 14:31:28.000 208 33769.56 154.88 17093.37 88888.00 2017-07-27 14:31:29.000 208 33769.56 154.86 17093.38 88888.00 2017-07-27 14:31:30.000 208 33769.57 154.83 17093.38 37849.65 2017-07-27 14:31:31.000 208 33769.58 154.82 17093.39 88888.00 2017-07-27 14:31:32.000 208 33769.64 154.83 17093.39 88888.00 2017-07-27 14:31:33.000 208 33769.61 154.82 17093.39 88888.00 2017-07-27 14:31:34.000 208 33769.56 154.83 17093.34 88888.00 2017-07-27 14:31:35.000 208 33769.56 154.81 17093.35 37849.64 2017-07-27 14:31:36.000 208 33769.61 154.78 17093.33 88888.00 2017-07-27 14:31:37.000 208 33769.62 154.78 17093.31 88888.00 2017-07-27 14:31:38.000 208 33769.64 154.77 17093.35 88888.00 2017-07-27 14:31:39.000 208 33769.61 154.76 17093.40 88888.00 2017-07-27 14:31:40.000 208 33769.61 154.76 17093.40 37849.64 2017-07-27 14:31:41.000 208 33769.59 154.77 17093.37 88888.00 2017-07-27 14:31:42.000 208 33769.62 154.80 17093.40 88888.00 2017-07-27 14:31:43.000 208 33769.60 154.80 17093.44 88888.00 2017-07-27 14:31:44.000 208 33769.60 154.83 17093.44 88888.00 2017-07-27 14:31:45.000 208 33769.60 154.81 17093.41 37849.60 2017-07-27 14:31:46.000 208 33769.63 154.80 17093.40 88888.00 2017-07-27 14:31:47.000 208 33769.56 154.81 17093.42 88888.00 2017-07-27 14:31:48.000 208 33769.59 154.80 17093.41 88888.00 2017-07-27 14:31:49.000 208 33769.63 154.80 17093.43 88888.00 2017-07-27 14:31:50.000 208 33769.65 154.81 17093.43 37849.57 2017-07-27 14:31:51.000 208 33769.68 154.79 17093.42 88888.00 2017-07-27 14:31:52.000 208 33769.69 154.79 17093.44 88888.00 2017-07-27 14:31:53.000 208 33769.67 154.76 17093.42 88888.00 2017-07-27 14:31:54.000 208 33769.68 154.72 17093.40 88888.00 2017-07-27 14:31:55.000 208 33769.68 154.70 17093.39 37849.60 2017-07-27 14:31:56.000 208 33769.64 154.74 17093.39 88888.00 2017-07-27 14:31:57.000 208 33769.64 154.77 17093.41 88888.00 2017-07-27 14:31:58.000 208 33769.70 154.75 17093.40 88888.00 2017-07-27 14:31:59.000 208 33769.67 154.75 17093.42 88888.00 2017-07-27 14:32:00.000 208 33769.65 154.75 17093.42 37849.64 2017-07-27 14:32:01.000 208 33769.63 154.74 17093.38 88888.00 2017-07-27 14:32:02.000 208 33769.59 154.72 17093.44 88888.00 2017-07-27 14:32:03.000 208 33769.58 154.69 17093.47 88888.00 2017-07-27 14:32:04.000 208 33769.61 154.68 17093.43 88888.00 2017-07-27 14:32:05.000 208 33769.62 154.65 17093.40 37849.60 2017-07-27 14:32:06.000 208 33769.65 154.71 17093.43 88888.00 2017-07-27 14:32:07.000 208 33769.63 154.71 17093.45 88888.00 2017-07-27 14:32:08.000 208 33769.60 154.67 17093.43 88888.00 2017-07-27 14:32:09.000 208 33769.62 154.68 17093.43 88888.00 2017-07-27 14:32:10.000 208 33769.62 154.67 17093.40 37849.59 2017-07-27 14:32:11.000 208 33769.57 154.65 17093.40 88888.00 2017-07-27 14:32:12.000 208 33769.60 154.72 17093.43 88888.00 2017-07-27 14:32:13.000 208 33769.57 154.73 17093.42 88888.00 2017-07-27 14:32:14.000 208 33769.56 154.70 17093.43 88888.00 2017-07-27 14:32:15.000 208 33769.55 154.69 17093.45 37849.67 2017-07-27 14:32:16.000 208 33769.51 154.69 17093.43 88888.00 2017-07-27 14:32:17.000 208 33769.51 154.68 17093.41 88888.00 2017-07-27 14:32:18.000 208 33769.50 154.69 17093.42 88888.00 2017-07-27 14:32:19.000 208 33769.43 154.64 17093.44 88888.00 2017-07-27 14:32:20.000 208 33769.48 154.62 17093.39 37849.64 2017-07-27 14:32:21.000 208 33769.49 154.64 17093.39 88888.00 2017-07-27 14:32:22.000 208 33769.49 154.64 17093.40 88888.00 2017-07-27 14:32:23.000 208 33769.49 154.60 17093.38 88888.00 2017-07-27 14:32:24.000 208 33769.48 154.58 17093.36 88888.00 2017-07-27 14:32:25.000 208 33769.48 154.60 17093.38 37849.61 2017-07-27 14:32:26.000 208 33769.49 154.62 17093.36 88888.00 2017-07-27 14:32:27.000 208 33769.51 154.62 17093.34 88888.00 2017-07-27 14:32:28.000 208 33769.47 154.61 17093.38 88888.00 2017-07-27 14:32:29.000 208 33769.45 154.54 17093.39 88888.00 2017-07-27 14:32:30.000 208 33769.44 154.52 17093.38 37849.47 2017-07-27 14:32:31.000 208 33769.42 154.55 17093.38 88888.00 2017-07-27 14:32:32.000 208 33769.43 154.60 17093.38 88888.00 2017-07-27 14:32:33.000 208 33769.45 154.61 17093.38 88888.00 2017-07-27 14:32:34.000 208 33769.47 154.60 17093.36 88888.00 2017-07-27 14:32:35.000 208 33769.45 154.57 17093.35 37849.61 2017-07-27 14:32:36.000 208 33769.43 154.57 17093.37 88888.00 2017-07-27 14:32:37.000 208 33769.42 154.56 17093.38 88888.00 2017-07-27 14:32:38.000 208 33769.43 154.55 17093.35 88888.00 2017-07-27 14:32:39.000 208 33769.41 154.54 17093.36 88888.00 2017-07-27 14:32:40.000 208 33769.39 154.50 17093.30 37849.57 2017-07-27 14:32:41.000 208 33769.41 154.49 17093.33 88888.00 2017-07-27 14:32:42.000 208 33769.43 154.47 17093.35 88888.00 2017-07-27 14:32:43.000 208 33769.41 154.52 17093.33 88888.00 2017-07-27 14:32:44.000 208 33769.38 154.51 17093.32 88888.00 2017-07-27 14:32:45.000 208 33769.42 154.48 17093.31 37849.51 2017-07-27 14:32:46.000 208 33769.45 154.46 17093.31 88888.00 2017-07-27 14:32:47.000 208 33769.42 154.49 17093.32 88888.00 2017-07-27 14:32:48.000 208 33769.43 154.53 17093.33 88888.00 2017-07-27 14:32:49.000 208 33769.42 154.51 17093.34 88888.00 2017-07-27 14:32:50.000 208 33769.40 154.49 17093.33 37849.58 2017-07-27 14:32:51.000 208 33769.37 154.44 17093.37 88888.00 2017-07-27 14:32:52.000 208 33769.35 154.43 17093.35 88888.00 2017-07-27 14:32:53.000 208 33769.33 154.47 17093.37 88888.00 2017-07-27 14:32:54.000 208 33769.31 154.47 17093.36 88888.00 2017-07-27 14:32:55.000 208 33769.29 154.48 17093.38 37849.51 2017-07-27 14:32:56.000 208 33769.26 154.50 17093.39 88888.00 2017-07-27 14:32:57.000 208 33769.29 154.50 17093.39 88888.00 2017-07-27 14:32:58.000 208 33769.30 154.48 17093.38 88888.00 2017-07-27 14:32:59.000 208 33769.30 154.49 17093.40 88888.00 2017-07-27 14:33:00.000 208 33769.34 154.46 17093.39 37849.50 2017-07-27 14:33:01.000 208 33769.32 154.45 17093.38 88888.00 2017-07-27 14:33:02.000 208 33769.31 154.51 17093.37 88888.00 2017-07-27 14:33:03.000 208 33769.29 154.52 17093.36 88888.00 2017-07-27 14:33:04.000 208 33769.33 154.54 17093.38 88888.00 2017-07-27 14:33:05.000 208 33769.31 154.53 17093.40 37849.45 2017-07-27 14:33:06.000 208 33769.34 154.58 17093.37 88888.00 2017-07-27 14:33:07.000 208 33769.32 154.56 17093.35 88888.00 2017-07-27 14:33:08.000 208 33769.29 154.54 17093.34 88888.00 2017-07-27 14:33:09.000 208 33769.23 154.57 17093.39 88888.00 2017-07-27 14:33:10.000 208 33769.23 154.56 17093.39 37849.42 2017-07-27 14:33:11.000 208 33769.25 154.55 17093.42 88888.00 2017-07-27 14:33:12.000 208 33769.26 154.60 17093.43 88888.00 2017-07-27 14:33:13.000 208 33769.24 154.61 17093.39 88888.00 2017-07-27 14:33:14.000 208 33769.28 154.56 17093.41 88888.00 2017-07-27 14:33:15.000 208 33769.31 154.52 17093.42 37849.42 2017-07-27 14:33:16.000 208 33769.26 154.54 17093.43 88888.00 2017-07-27 14:33:17.000 208 33769.26 154.60 17093.46 88888.00 2017-07-27 14:33:18.000 208 33769.23 154.59 17093.47 88888.00 2017-07-27 14:33:19.000 208 33769.22 154.63 17093.45 88888.00 2017-07-27 14:33:20.000 208 33769.20 154.62 17093.42 37849.44 2017-07-27 14:33:21.000 208 33769.21 154.59 17093.46 88888.00 2017-07-27 14:33:22.000 208 33769.23 154.57 17093.48 88888.00 2017-07-27 14:33:23.000 208 33769.20 154.52 17093.44 88888.00 2017-07-27 14:33:24.000 208 33769.24 154.51 17093.41 88888.00 2017-07-27 14:33:25.000 208 33769.24 154.54 17093.43 37849.48 2017-07-27 14:33:26.000 208 33769.30 154.54 17093.46 88888.00 2017-07-27 14:33:27.000 208 33769.25 154.54 17093.47 88888.00 2017-07-27 14:33:28.000 208 33769.19 154.53 17093.45 88888.00 2017-07-27 14:33:29.000 208 33769.18 154.53 17093.46 88888.00 2017-07-27 14:33:30.000 208 33769.16 154.53 17093.47 37849.38 2017-07-27 14:33:31.000 208 33769.16 154.48 17093.45 88888.00 2017-07-27 14:33:32.000 208 33769.14 154.46 17093.46 88888.00 2017-07-27 14:33:33.000 208 33769.15 154.43 17093.43 88888.00 2017-07-27 14:33:34.000 208 33769.16 154.48 17093.45 88888.00 2017-07-27 14:33:35.000 208 33769.15 154.53 17093.48 37849.46 2017-07-27 14:33:36.000 208 33769.12 154.54 17093.50 88888.00 2017-07-27 14:33:37.000 208 33769.09 154.52 17093.49 88888.00 2017-07-27 14:33:38.000 208 33769.11 154.47 17093.50 88888.00 2017-07-27 14:33:39.000 208 33769.13 154.44 17093.51 88888.00 2017-07-27 14:33:40.000 208 33769.10 154.43 17093.49 37849.47 2017-07-27 14:33:41.000 208 33769.11 154.44 17093.47 88888.00 2017-07-27 14:33:42.000 208 33769.11 154.42 17093.48 88888.00 2017-07-27 14:33:43.000 208 33769.07 154.45 17093.45 88888.00 2017-07-27 14:33:44.000 208 33769.06 154.50 17093.44 88888.00 2017-07-27 14:33:45.000 208 33769.09 154.49 17093.44 37849.31 2017-07-27 14:33:46.000 208 33769.11 154.48 17093.49 88888.00 2017-07-27 14:33:47.000 208 33769.08 154.49 17093.52 88888.00 2017-07-27 14:33:48.000 208 33769.08 154.48 17093.53 88888.00 2017-07-27 14:33:49.000 208 33769.10 154.46 17093.53 88888.00 2017-07-27 14:33:50.000 208 33769.08 154.45 17093.49 37849.36 2017-07-27 14:33:51.000 208 33769.07 154.44 17093.47 88888.00 2017-07-27 14:33:52.000 208 33769.09 154.46 17093.50 88888.00 2017-07-27 14:33:53.000 208 33769.08 154.49 17093.51 88888.00 2017-07-27 14:33:54.000 208 33769.05 154.49 17093.52 88888.00 2017-07-27 14:33:55.000 208 33769.03 154.45 17093.52 37849.27 2017-07-27 14:33:56.000 208 33769.04 154.46 17093.55 88888.00 2017-07-27 14:33:57.000 208 33769.03 154.51 17093.54 88888.00 2017-07-27 14:33:58.000 208 33769.02 154.51 17093.53 88888.00 2017-07-27 14:33:59.000 208 33769.00 154.51 17093.54 88888.00 2017-07-27 14:34:00.000 208 33768.98 154.52 17093.52 37849.36 2017-07-27 14:34:01.000 208 33768.98 154.52 17093.53 88888.00 2017-07-27 14:34:02.000 208 33768.99 154.51 17093.54 88888.00 2017-07-27 14:34:03.000 208 33769.01 154.50 17093.51 88888.00 2017-07-27 14:34:04.000 208 33768.98 154.53 17093.56 88888.00 2017-07-27 14:34:05.000 208 33768.97 154.51 17093.58 37849.29 2017-07-27 14:34:06.000 208 33768.98 154.48 17093.58 88888.00 2017-07-27 14:34:07.000 208 33768.97 154.45 17093.55 88888.00 2017-07-27 14:34:08.000 208 33769.02 154.48 17093.58 88888.00 2017-07-27 14:34:09.000 208 33769.03 154.46 17093.60 88888.00 2017-07-27 14:34:10.000 208 33769.03 154.52 17093.62 37849.25 2017-07-27 14:34:11.000 208 33769.01 154.53 17093.61 88888.00 2017-07-27 14:34:12.000 208 33769.01 154.52 17093.61 88888.00 2017-07-27 14:34:13.000 208 33768.99 154.49 17093.62 88888.00 2017-07-27 14:34:14.000 208 33768.93 154.49 17093.58 88888.00 2017-07-27 14:34:15.000 208 33768.94 154.49 17093.61 37849.12 2017-07-27 14:34:16.000 208 33768.95 154.50 17093.60 88888.00 2017-07-27 14:34:17.000 208 33768.91 154.50 17093.57 88888.00 2017-07-27 14:34:18.000 208 33768.86 154.51 17093.58 88888.00 2017-07-27 14:34:19.000 208 33768.93 154.50 17093.58 88888.00 2017-07-27 14:34:20.000 208 33768.95 154.51 17093.59 37849.05 2017-07-27 14:34:21.000 208 33768.91 154.48 17093.62 88888.00 2017-07-27 14:34:22.000 208 33768.91 154.48 17093.59 88888.00 2017-07-27 14:34:23.000 208 33768.90 154.51 17093.56 88888.00 2017-07-27 14:34:24.000 208 33768.91 154.54 17093.54 88888.00 2017-07-27 14:34:25.000 208 33768.89 154.54 17093.54 37849.15 2017-07-27 14:34:26.000 208 33768.85 154.56 17093.55 88888.00 2017-07-27 14:34:27.000 208 33768.83 154.57 17093.55 88888.00 2017-07-27 14:34:28.000 208 33768.86 154.55 17093.57 88888.00 2017-07-27 14:34:29.000 208 33768.91 154.53 17093.54 88888.00 2017-07-27 14:34:30.000 208 33768.91 154.56 17093.59 37849.24 2017-07-27 14:34:31.000 208 33768.89 154.58 17093.56 88888.00 2017-07-27 14:34:32.000 208 33768.85 154.57 17093.53 88888.00 2017-07-27 14:34:33.000 208 33768.85 154.55 17093.56 88888.00 2017-07-27 14:34:34.000 208 33768.84 154.57 17093.56 88888.00 2017-07-27 14:34:35.000 208 33768.83 154.59 17093.61 37849.10 2017-07-27 14:34:36.000 208 33768.85 154.57 17093.60 88888.00 2017-07-27 14:34:37.000 208 33768.87 154.64 17093.60 88888.00 2017-07-27 14:34:38.000 208 33768.89 154.61 17093.58 88888.00 2017-07-27 14:34:39.000 208 33768.89 154.56 17093.59 88888.00 2017-07-27 14:34:40.000 208 33768.87 154.58 17093.60 37849.18 2017-07-27 14:34:41.000 208 33768.85 154.53 17093.60 88888.00 2017-07-27 14:34:42.000 208 33768.86 154.51 17093.57 88888.00 2017-07-27 14:34:43.000 208 33768.88 154.53 17093.58 88888.00 2017-07-27 14:34:44.000 208 33768.88 154.58 17093.63 88888.00 2017-07-27 14:34:45.000 208 33768.85 154.56 17093.59 37849.29 2017-07-27 14:34:46.000 208 33768.86 154.57 17093.61 88888.00 2017-07-27 14:34:47.000 208 33768.85 154.59 17093.59 88888.00 2017-07-27 14:34:48.000 208 33768.86 154.58 17093.60 88888.00 2017-07-27 14:34:49.000 208 33768.82 154.57 17093.59 88888.00 2017-07-27 14:34:50.000 208 33768.81 154.55 17093.61 37849.18 2017-07-27 14:34:51.000 208 33768.82 154.54 17093.59 88888.00 2017-07-27 14:34:52.000 208 33768.84 154.55 17093.57 88888.00 2017-07-27 14:34:53.000 208 33768.85 154.56 17093.59 88888.00 2017-07-27 14:34:54.000 208 33768.83 154.58 17093.61 88888.00 2017-07-27 14:34:55.000 208 33768.82 154.57 17093.62 37849.23 2017-07-27 14:34:56.000 208 33768.81 154.56 17093.62 88888.00 2017-07-27 14:34:57.000 208 33768.74 154.56 17093.62 88888.00 2017-07-27 14:34:58.000 208 33768.73 154.53 17093.62 88888.00 2017-07-27 14:34:59.000 208 33768.79 154.52 17093.63 88888.00 2017-07-27 14:35:00.000 208 33768.78 154.57 17093.63 37849.09 2017-07-27 14:35:01.000 208 33768.76 154.62 17093.66 88888.00 2017-07-27 14:35:02.000 208 33768.78 154.63 17093.66 88888.00 2017-07-27 14:35:03.000 208 33768.76 154.60 17093.61 88888.00 2017-07-27 14:35:04.000 208 33768.78 154.57 17093.60 88888.00 2017-07-27 14:35:05.000 208 33768.81 154.53 17093.61 37849.08 2017-07-27 14:35:06.000 208 33768.78 154.55 17093.61 88888.00 2017-07-27 14:35:07.000 208 33768.73 154.50 17093.57 88888.00 2017-07-27 14:35:08.000 208 33768.74 154.52 17093.61 88888.00 2017-07-27 14:35:09.000 208 33768.71 154.56 17093.63 88888.00 2017-07-27 14:35:10.000 208 33768.73 154.56 17093.65 37849.05 2017-07-27 14:35:11.000 208 33768.75 154.59 17093.65 88888.00 2017-07-27 14:35:12.000 208 33768.75 154.62 17093.63 88888.00 2017-07-27 14:35:13.000 208 33768.75 154.60 17093.61 88888.00 2017-07-27 14:35:14.000 208 33768.71 154.55 17093.64 88888.00 2017-07-27 14:35:15.000 208 33768.68 154.56 17093.63 37849.00 2017-07-27 14:35:16.000 208 33768.71 154.58 17093.59 88888.00 2017-07-27 14:35:17.000 208 33768.74 154.57 17093.60 88888.00 2017-07-27 14:35:18.000 208 33768.73 154.59 17093.60 88888.00 2017-07-27 14:35:19.000 208 33768.73 154.58 17093.62 88888.00 2017-07-27 14:35:20.000 208 33768.69 154.59 17093.64 37849.03 2017-07-27 14:35:21.000 208 33768.73 154.59 17093.64 88888.00 2017-07-27 14:35:22.000 208 33768.72 154.60 17093.65 88888.00 2017-07-27 14:35:23.000 208 33768.72 154.63 17093.64 88888.00 2017-07-27 14:35:24.000 208 33768.70 154.67 17093.65 88888.00 2017-07-27 14:35:25.000 208 33768.71 154.67 17093.68 37848.93 2017-07-27 14:35:26.000 208 33768.72 154.65 17093.68 88888.00 2017-07-27 14:35:27.000 208 33768.73 154.63 17093.68 88888.00 2017-07-27 14:35:28.000 208 33768.74 154.61 17093.70 88888.00 2017-07-27 14:35:29.000 208 33768.73 154.62 17093.66 88888.00 2017-07-27 14:35:30.000 208 33768.70 154.65 17093.63 37848.93 2017-07-27 14:35:31.000 208 33768.67 154.65 17093.65 88888.00 2017-07-27 14:35:32.000 208 33768.67 154.71 17093.63 88888.00 2017-07-27 14:35:33.000 208 33768.70 154.72 17093.60 88888.00 2017-07-27 14:35:34.000 208 33768.69 154.69 17093.63 88888.00 2017-07-27 14:35:35.000 208 33768.68 154.68 17093.68 37848.94 2017-07-27 14:35:36.000 208 33768.65 154.69 17093.69 88888.00 2017-07-27 14:35:37.000 208 33768.58 154.67 17093.70 88888.00 2017-07-27 14:35:38.000 208 33768.58 154.66 17093.71 88888.00 2017-07-27 14:35:39.000 208 33768.56 154.69 17093.67 88888.00 2017-07-27 14:35:40.000 208 33768.62 154.72 17093.68 37848.96 2017-07-27 14:35:41.000 208 33768.63 154.69 17093.69 88888.00 2017-07-27 14:35:42.000 208 33768.61 154.67 17093.67 88888.00 2017-07-27 14:35:43.000 208 33768.59 154.69 17093.63 88888.00 2017-07-27 14:35:44.000 208 33768.57 154.69 17093.64 88888.00 2017-07-27 14:35:45.000 208 33768.55 154.68 17093.65 37848.86 2017-07-27 14:35:46.000 208 33768.56 154.64 17093.68 88888.00 2017-07-27 14:35:47.000 208 33768.54 154.66 17093.68 88888.00 2017-07-27 14:35:48.000 208 33768.51 154.68 17093.69 88888.00 2017-07-27 14:35:49.000 208 33768.53 154.66 17093.66 88888.00 2017-07-27 14:35:50.000 208 33768.57 154.64 17093.65 37848.97 2017-07-27 14:35:51.000 208 33768.61 154.62 17093.68 88888.00 2017-07-27 14:35:52.000 208 33768.61 154.63 17093.72 88888.00 2017-07-27 14:35:53.000 208 33768.63 154.63 17093.73 88888.00 2017-07-27 14:35:54.000 208 33768.64 154.67 17093.74 88888.00 2017-07-27 14:35:55.000 208 33768.64 154.67 17093.73 37848.89 2017-07-27 14:35:56.000 208 33768.60 154.65 17093.73 88888.00 2017-07-27 14:35:57.000 208 33768.56 154.65 17093.76 88888.00 2017-07-27 14:35:58.000 208 33768.58 154.69 17093.77 88888.00 2017-07-27 14:35:59.000 208 33768.58 154.71 17093.72 88888.00 2017-07-27 14:36:00.000 208 33768.57 154.69 17093.72 37848.90 2017-07-27 14:36:01.000 208 33768.56 154.66 17093.73 88888.00 2017-07-27 14:36:02.000 208 33768.55 154.70 17093.74 88888.00 2017-07-27 14:36:03.000 208 33768.58 154.73 17093.73 88888.00 2017-07-27 14:36:04.000 208 33768.58 154.74 17093.70 88888.00 2017-07-27 14:36:05.000 208 33768.55 154.74 17093.69 37848.82 2017-07-27 14:36:06.000 208 33768.54 154.71 17093.72 88888.00 2017-07-27 14:36:07.000 208 33768.52 154.70 17093.73 88888.00 2017-07-27 14:36:08.000 208 33768.53 154.73 17093.76 88888.00 2017-07-27 14:36:09.000 208 33768.53 154.75 17093.77 88888.00 2017-07-27 14:36:10.000 208 33768.51 154.77 17093.75 37848.94 2017-07-27 14:36:11.000 208 33768.54 154.77 17093.69 88888.00 2017-07-27 14:36:12.000 208 33768.54 154.77 17093.71 88888.00 2017-07-27 14:36:13.000 208 33768.53 154.78 17093.72 88888.00 2017-07-27 14:36:14.000 208 33768.52 154.77 17093.72 88888.00 2017-07-27 14:36:15.000 208 33768.55 154.72 17093.76 37848.89 2017-07-27 14:36:16.000 208 33768.55 154.71 17093.76 88888.00 2017-07-27 14:36:17.000 208 33768.53 154.73 17093.78 88888.00 2017-07-27 14:36:18.000 208 33768.53 154.73 17093.75 88888.00 2017-07-27 14:36:19.000 208 33768.52 154.71 17093.73 88888.00 2017-07-27 14:36:20.000 208 33768.52 154.71 17093.73 37848.80 2017-07-27 14:36:21.000 208 33768.51 154.72 17093.76 88888.00 2017-07-27 14:36:22.000 208 33768.51 154.73 17093.80 88888.00 2017-07-27 14:36:23.000 208 33768.52 154.71 17093.78 88888.00 2017-07-27 14:36:24.000 208 33768.53 154.72 17093.76 88888.00 2017-07-27 14:36:25.000 208 33768.54 154.71 17093.78 37848.86 2017-07-27 14:36:26.000 208 33768.55 154.67 17093.80 88888.00 2017-07-27 14:36:27.000 208 33768.52 154.71 17093.82 88888.00 2017-07-27 14:36:28.000 208 33768.49 154.75 17093.80 88888.00 2017-07-27 14:36:29.000 208 33768.43 154.69 17093.77 88888.00 2017-07-27 14:36:30.000 208 33768.48 154.70 17093.78 37848.93 2017-07-27 14:36:31.000 208 33768.43 154.72 17093.79 88888.00 2017-07-27 14:36:32.000 208 33768.42 154.75 17093.78 88888.00 2017-07-27 14:36:33.000 208 33768.44 154.70 17093.76 88888.00 2017-07-27 14:36:34.000 208 33768.45 154.71 17093.78 88888.00 2017-07-27 14:36:35.000 208 33768.43 154.71 17093.79 37848.84 2017-07-27 14:36:36.000 208 33768.46 154.74 17093.82 88888.00 2017-07-27 14:36:37.000 208 33768.46 154.75 17093.86 88888.00 2017-07-27 14:36:38.000 208 33768.46 154.74 17093.87 88888.00 2017-07-27 14:36:39.000 208 33768.45 154.72 17093.87 88888.00 2017-07-27 14:36:40.000 208 33768.45 154.75 17093.85 37848.79 2017-07-27 14:36:41.000 208 33768.38 154.77 17093.86 88888.00 2017-07-27 14:36:42.000 208 33768.34 154.78 17093.83 88888.00 2017-07-27 14:36:43.000 208 33768.38 154.79 17093.79 88888.00 2017-07-27 14:36:44.000 208 33768.36 154.74 17093.77 88888.00 2017-07-27 14:36:45.000 208 33768.34 154.75 17093.80 37848.73 2017-07-27 14:36:46.000 208 33768.36 154.77 17093.83 88888.00 2017-07-27 14:36:47.000 208 33768.33 154.75 17093.83 88888.00 2017-07-27 14:36:48.000 208 33768.32 154.73 17093.83 88888.00 2017-07-27 14:36:49.000 208 33768.34 154.75 17093.79 88888.00 2017-07-27 14:36:50.000 208 33768.31 154.80 17093.81 37848.78 2017-07-27 14:36:51.000 208 33768.30 154.81 17093.83 88888.00 2017-07-27 14:36:52.000 208 33768.32 154.79 17093.82 88888.00 2017-07-27 14:36:53.000 208 33768.31 154.77 17093.80 88888.00 2017-07-27 14:36:54.000 208 33768.31 154.85 17093.83 88888.00 2017-07-27 14:36:55.000 208 33768.27 154.84 17093.85 37848.63 2017-07-27 14:36:56.000 208 33768.25 154.84 17093.82 88888.00 2017-07-27 14:36:57.000 208 33768.23 154.84 17093.85 88888.00 2017-07-27 14:36:58.000 208 33768.22 154.84 17093.93 88888.00 2017-07-27 14:36:59.000 208 33768.18 154.84 17093.90 88888.00 2017-07-27 14:37:00.000 208 33768.21 154.87 17093.91 37848.64 2017-07-27 14:37:01.000 208 33768.24 154.90 17093.89 88888.00 2017-07-27 14:37:02.000 208 33768.21 154.86 17093.86 88888.00 2017-07-27 14:37:03.000 208 33768.20 154.84 17093.86 88888.00 2017-07-27 14:37:04.000 208 33768.16 154.88 17093.87 88888.00 2017-07-27 14:37:05.000 208 33768.11 154.89 17093.89 37848.72 2017-07-27 14:37:06.000 208 33768.10 154.90 17093.90 88888.00 2017-07-27 14:37:07.000 208 33768.11 154.90 17093.93 88888.00 2017-07-27 14:37:08.000 208 33768.08 154.93 17093.91 88888.00 2017-07-27 14:37:09.000 208 33768.09 154.92 17093.88 88888.00 2017-07-27 14:37:10.000 208 33768.10 154.90 17093.86 37848.62 2017-07-27 14:37:11.000 208 33768.07 154.88 17093.87 88888.00 2017-07-27 14:37:12.000 208 33768.05 154.83 17093.87 88888.00 2017-07-27 14:37:13.000 208 33768.02 154.86 17093.84 88888.00 2017-07-27 14:37:14.000 208 33768.03 154.92 17093.85 88888.00 2017-07-27 14:37:15.000 208 33768.04 154.96 17093.84 37848.57 2017-07-27 14:37:16.000 208 33768.04 154.96 17093.85 88888.00 2017-07-27 14:37:17.000 208 33768.05 154.91 17093.87 88888.00 2017-07-27 14:37:18.000 208 33768.07 154.94 17093.89 88888.00 2017-07-27 14:37:19.000 208 33768.06 154.96 17093.90 88888.00 2017-07-27 14:37:20.000 208 33768.04 154.93 17093.87 37848.50 2017-07-27 14:37:21.000 208 33768.04 154.93 17093.86 88888.00 2017-07-27 14:37:22.000 208 33768.07 154.98 17093.87 88888.00 2017-07-27 14:37:23.000 208 33768.08 155.00 17093.87 88888.00 2017-07-27 14:37:24.000 208 33768.07 154.96 17093.86 88888.00 2017-07-27 14:37:25.000 208 33768.06 154.95 17093.88 37848.45 2017-07-27 14:37:26.000 208 33768.08 154.95 17093.91 88888.00 2017-07-27 14:37:27.000 208 33768.09 154.92 17093.92 88888.00 2017-07-27 14:37:28.000 208 33768.09 154.94 17093.95 88888.00 2017-07-27 14:37:29.000 208 33768.03 154.94 17093.91 88888.00 2017-07-27 14:37:30.000 208 33768.02 154.96 17093.89 37848.61 2017-07-27 14:37:31.000 208 33768.01 154.93 17093.91 88888.00 2017-07-27 14:37:32.000 208 33768.02 154.92 17093.94 88888.00 2017-07-27 14:37:33.000 208 33768.01 154.95 17093.96 88888.00 2017-07-27 14:37:34.000 208 33768.02 154.96 17093.93 88888.00 2017-07-27 14:37:35.000 208 33768.01 154.97 17093.93 37848.48 2017-07-27 14:37:36.000 208 33767.97 154.96 17093.92 88888.00 2017-07-27 14:37:37.000 208 33767.97 154.98 17093.93 88888.00 2017-07-27 14:37:38.000 208 33767.97 154.96 17093.93 88888.00 2017-07-27 14:37:39.000 208 33767.98 154.95 17093.93 88888.00 2017-07-27 14:37:40.000 208 33767.99 154.94 17093.92 37848.40 2017-07-27 14:37:41.000 208 33768.01 154.91 17093.93 88888.00 2017-07-27 14:37:42.000 208 33768.02 154.93 17093.92 88888.00 2017-07-27 14:37:43.000 208 33768.00 154.99 17093.89 88888.00 2017-07-27 14:37:44.000 208 33767.98 154.99 17093.95 88888.00 2017-07-27 14:37:45.000 208 33768.00 154.94 17093.94 37848.51 2017-07-27 14:37:46.000 208 33768.04 154.92 17093.97 88888.00 2017-07-27 14:37:47.000 208 33768.06 154.94 17093.94 88888.00 2017-07-27 14:37:48.000 208 33768.05 154.98 17093.95 88888.00 2017-07-27 14:37:49.000 208 33768.02 154.93 17093.96 88888.00 2017-07-27 14:37:50.000 208 33767.99 154.94 17093.98 37848.55 2017-07-27 14:37:51.000 208 33767.97 154.97 17093.96 88888.00 2017-07-27 14:37:52.000 208 33767.96 154.98 17093.96 88888.00 2017-07-27 14:37:53.000 208 33768.02 154.99 17093.97 88888.00 2017-07-27 14:37:54.000 208 33768.02 155.02 17093.97 88888.00 2017-07-27 14:37:55.000 208 33767.99 155.00 17093.98 37848.43 2017-07-27 14:37:56.000 208 33767.99 154.94 17093.99 88888.00 2017-07-27 14:37:57.000 208 33767.95 154.93 17093.99 88888.00 2017-07-27 14:37:58.000 208 33767.94 154.92 17093.97 88888.00 2017-07-27 14:37:59.000 208 33767.94 154.93 17093.95 88888.00 2017-07-27 14:38:00.000 208 33767.99 154.94 17094.00 37848.39 2017-07-27 14:38:01.000 208 33767.95 154.92 17094.01 88888.00 2017-07-27 14:38:02.000 208 33767.95 154.92 17094.00 88888.00 2017-07-27 14:38:03.000 208 33767.99 154.92 17094.04 88888.00 2017-07-27 14:38:04.000 208 33767.97 154.97 17094.03 88888.00 2017-07-27 14:38:05.000 208 33767.95 154.99 17094.02 37848.44 2017-07-27 14:38:06.000 208 33767.94 154.95 17094.06 88888.00 2017-07-27 14:38:07.000 208 33767.93 154.95 17094.02 88888.00 2017-07-27 14:38:08.000 208 33767.89 154.98 17093.98 88888.00 2017-07-27 14:38:09.000 208 33767.92 154.97 17093.98 88888.00 2017-07-27 14:38:10.000 208 33767.92 154.95 17093.99 37848.53 2017-07-27 14:38:11.000 208 33767.90 154.99 17094.03 88888.00 2017-07-27 14:38:12.000 208 33767.91 154.99 17094.01 88888.00 2017-07-27 14:38:13.000 208 33767.93 154.98 17093.97 88888.00 2017-07-27 14:38:14.000 208 33767.95 154.97 17093.98 88888.00 2017-07-27 14:38:15.000 208 33767.94 155.00 17094.00 37848.38 2017-07-27 14:38:16.000 208 33767.95 155.00 17094.01 88888.00 2017-07-27 14:38:17.000 208 33767.93 154.97 17094.02 88888.00 2017-07-27 14:38:18.000 208 33767.91 154.93 17094.01 88888.00 2017-07-27 14:38:19.000 208 33767.92 154.93 17094.05 88888.00 2017-07-27 14:38:20.000 208 33767.94 155.00 17094.08 37848.45 2017-07-27 14:38:21.000 208 33767.96 155.01 17094.06 88888.00 2017-07-27 14:38:22.000 208 33767.91 155.01 17094.08 88888.00 2017-07-27 14:38:23.000 208 33767.89 155.03 17094.08 88888.00 2017-07-27 14:38:24.000 208 33767.92 155.04 17094.08 88888.00 2017-07-27 14:38:25.000 208 33767.91 155.01 17094.07 37848.31 2017-07-27 14:38:26.000 208 33767.89 155.00 17094.03 88888.00 2017-07-27 14:38:27.000 208 33767.89 155.01 17094.03 88888.00 2017-07-27 14:38:28.000 208 33767.90 155.07 17094.09 88888.00 2017-07-27 14:38:29.000 208 33767.87 155.03 17094.08 88888.00 2017-07-27 14:38:30.000 208 33767.89 155.00 17094.06 37848.42 2017-07-27 14:38:31.000 208 33767.87 155.03 17094.12 88888.00 2017-07-27 14:38:32.000 208 33767.90 155.06 17094.10 88888.00 2017-07-27 14:38:33.000 208 33767.92 155.04 17094.06 88888.00 2017-07-27 14:38:34.000 208 33767.90 155.04 17094.06 88888.00 2017-07-27 14:38:35.000 208 33767.88 155.05 17094.06 37848.33 2017-07-27 14:38:36.000 208 33767.90 155.07 17094.07 88888.00 2017-07-27 14:38:37.000 208 33767.92 155.06 17094.09 88888.00 2017-07-27 14:38:38.000 208 33767.96 155.01 17094.05 88888.00 2017-07-27 14:38:39.000 208 33767.96 155.01 17094.04 88888.00 2017-07-27 14:38:40.000 208 33767.95 154.99 17094.05 37848.42 2017-07-27 14:38:41.000 208 33767.97 154.97 17094.10 88888.00 2017-07-27 14:38:42.000 208 33767.98 155.02 17094.08 88888.00 2017-07-27 14:38:43.000 208 33767.98 155.02 17094.08 88888.00 2017-07-27 14:38:44.000 208 33767.97 155.03 17094.07 88888.00 2017-07-27 14:38:45.000 208 33767.96 155.01 17094.07 37848.44 2017-07-27 14:38:46.000 208 33767.95 155.00 17094.08 88888.00 2017-07-27 14:38:47.000 208 33767.97 155.09 17094.10 88888.00 2017-07-27 14:38:48.000 208 33767.93 155.07 17094.10 88888.00 2017-07-27 14:38:49.000 208 33767.90 155.03 17094.09 88888.00 2017-07-27 14:38:50.000 208 33767.86 155.00 17094.08 37848.49 2017-07-27 14:38:51.000 208 33767.85 155.01 17094.10 88888.00 2017-07-27 14:38:52.000 208 33767.86 155.04 17094.10 88888.00 2017-07-27 14:38:53.000 208 33767.89 155.02 17094.10 88888.00 2017-07-27 14:38:54.000 208 33767.93 155.04 17094.10 88888.00 2017-07-27 14:38:55.000 208 33767.98 155.00 17094.13 37848.44 2017-07-27 14:38:56.000 208 33767.96 154.99 17094.15 88888.00 2017-07-27 14:38:57.000 208 33767.91 155.00 17094.12 88888.00 2017-07-27 14:38:58.000 208 33767.90 155.02 17094.15 88888.00 2017-07-27 14:38:59.000 208 33767.89 155.01 17094.13 88888.00 2017-07-27 14:39:00.000 208 33767.88 155.04 17094.09 37848.38 2017-07-27 14:39:01.000 208 33767.89 155.07 17094.09 88888.00 2017-07-27 14:39:02.000 208 33767.90 155.10 17094.09 88888.00 2017-07-27 14:39:03.000 208 33767.89 155.06 17094.08 88888.00 2017-07-27 14:39:04.000 208 33767.87 155.03 17094.11 88888.00 2017-07-27 14:39:05.000 208 33767.93 155.03 17094.11 37848.35 2017-07-27 14:39:06.000 208 33767.95 155.10 17094.09 88888.00 2017-07-27 14:39:07.000 208 33767.89 155.10 17094.11 88888.00 2017-07-27 14:39:08.000 208 33767.88 155.06 17094.12 88888.00 2017-07-27 14:39:09.000 208 33767.87 155.07 17094.09 88888.00 2017-07-27 14:39:10.000 208 33767.89 155.08 17094.07 37848.48 2017-07-27 14:39:11.000 208 33767.88 155.04 17094.05 88888.00 2017-07-27 14:39:12.000 208 33767.88 155.03 17094.07 88888.00 2017-07-27 14:39:13.000 208 33767.89 155.09 17094.09 88888.00 2017-07-27 14:39:14.000 208 33767.90 155.07 17094.08 88888.00 2017-07-27 14:39:15.000 208 33767.93 155.10 17094.09 37848.35 2017-07-27 14:39:16.000 208 33767.88 155.13 17094.07 88888.00 2017-07-27 14:39:17.000 208 33767.85 155.10 17094.09 88888.00 2017-07-27 14:39:18.000 208 33767.86 155.07 17094.10 88888.00 2017-07-27 14:39:19.000 208 33767.85 155.06 17094.11 88888.00 2017-07-27 14:39:20.000 208 33767.83 155.03 17094.14 37848.35 2017-07-27 14:39:21.000 208 33767.82 155.04 17094.16 88888.00 2017-07-27 14:39:22.000 208 33767.82 155.05 17094.19 88888.00 2017-07-27 14:39:23.000 208 33767.82 155.02 17094.21 88888.00 2017-07-27 14:39:24.000 208 33767.79 155.04 17094.19 88888.00 2017-07-27 14:39:25.000 208 33767.77 155.05 17094.16 37848.33 2017-07-27 14:39:26.000 208 33767.80 155.05 17094.14 88888.00 2017-07-27 14:39:27.000 208 33767.79 155.09 17094.12 88888.00 2017-07-27 14:39:28.000 208 33767.80 155.14 17094.10 88888.00 2017-07-27 14:39:29.000 208 33767.77 155.13 17094.12 88888.00 2017-07-27 14:39:30.000 208 33767.81 155.12 17094.13 37848.38 2017-07-27 14:39:31.000 208 33767.79 155.12 17094.13 88888.00 2017-07-27 14:39:32.000 208 33767.82 155.11 17094.11 88888.00 2017-07-27 14:39:33.000 208 33767.81 155.13 17094.11 88888.00 2017-07-27 14:39:34.000 208 33767.84 155.15 17094.11 88888.00 2017-07-27 14:39:35.000 208 33767.84 155.18 17094.14 37848.45 2017-07-27 14:39:36.000 208 33767.85 155.19 17094.11 88888.00 2017-07-27 14:39:37.000 208 33767.81 155.16 17094.09 88888.00 2017-07-27 14:39:38.000 208 33767.79 155.19 17094.13 88888.00 2017-07-27 14:39:39.000 208 33767.80 155.17 17094.16 88888.00 2017-07-27 14:39:40.000 208 33767.79 155.17 17094.13 37848.31 2017-07-27 14:39:41.000 208 33767.82 155.17 17094.10 88888.00 2017-07-27 14:39:42.000 208 33767.84 155.17 17094.14 88888.00 2017-07-27 14:39:43.000 208 33767.86 155.11 17094.13 88888.00 2017-07-27 14:39:44.000 208 33767.88 155.12 17094.16 88888.00 2017-07-27 14:39:45.000 208 33767.86 155.17 17094.16 37848.31 2017-07-27 14:39:46.000 208 33767.84 155.16 17094.13 88888.00 2017-07-27 14:39:47.000 208 33767.87 155.14 17094.15 88888.00 2017-07-27 14:39:48.000 208 33767.85 155.17 17094.16 88888.00 2017-07-27 14:39:49.000 208 33767.88 155.18 17094.17 88888.00 2017-07-27 14:39:50.000 208 33767.83 155.19 17094.15 37848.39 2017-07-27 14:39:51.000 208 33767.82 155.19 17094.14 88888.00 2017-07-27 14:39:52.000 208 33767.86 155.18 17094.17 88888.00 2017-07-27 14:39:53.000 208 33767.85 155.18 17094.20 88888.00 2017-07-27 14:39:54.000 208 33767.83 155.20 17094.20 88888.00 2017-07-27 14:39:55.000 208 33767.83 155.22 17094.19 37848.36 2017-07-27 14:39:56.000 208 33767.82 155.23 17094.17 88888.00 2017-07-27 14:39:57.000 208 33767.80 155.24 17094.12 88888.00 2017-07-27 14:39:58.000 208 33767.81 155.23 17094.12 88888.00 2017-07-27 14:39:59.000 208 33767.81 155.19 17094.12 88888.00 2017-07-27 14:40:00.000 208 33767.82 155.17 17094.09 37848.26 2017-07-27 14:40:01.000 208 33767.79 155.16 17094.15 88888.00 2017-07-27 14:40:02.000 208 33767.79 155.15 17094.16 88888.00 2017-07-27 14:40:03.000 208 33767.80 155.14 17094.18 88888.00 2017-07-27 14:40:04.000 208 33767.78 155.14 17094.15 88888.00 2017-07-27 14:40:05.000 208 33767.75 155.13 17094.16 37848.28 2017-07-27 14:40:06.000 208 33767.75 155.12 17094.14 88888.00 2017-07-27 14:40:07.000 208 33767.79 155.14 17094.15 88888.00 2017-07-27 14:40:08.000 208 33767.77 155.16 17094.12 88888.00 2017-07-27 14:40:09.000 208 33767.77 155.18 17094.13 88888.00 2017-07-27 14:40:10.000 208 33767.75 155.15 17094.16 37848.34 2017-07-27 14:40:11.000 208 33767.75 155.10 17094.17 88888.00 2017-07-27 14:40:12.000 208 33767.75 155.12 17094.17 88888.00 2017-07-27 14:40:13.000 208 33767.75 155.15 17094.20 88888.00 2017-07-27 14:40:14.000 208 33767.72 155.15 17094.22 88888.00 2017-07-27 14:40:15.000 208 33767.70 155.18 17094.21 37848.30 2017-07-27 14:40:16.000 208 33767.70 155.22 17094.20 88888.00 2017-07-27 14:40:17.000 208 33767.70 155.18 17094.21 88888.00 2017-07-27 14:40:18.000 208 33767.67 155.13 17094.19 88888.00 2017-07-27 14:40:19.000 208 33767.66 155.16 17094.18 88888.00 2017-07-27 14:40:20.000 208 33767.64 155.20 17094.20 37848.33 2017-07-27 14:40:21.000 208 33767.64 155.22 17094.22 88888.00 2017-07-27 14:40:22.000 208 33767.68 155.21 17094.21 88888.00 2017-07-27 14:40:23.000 208 33767.69 155.20 17094.20 88888.00 2017-07-27 14:40:24.000 208 33767.69 155.22 17094.22 88888.00 2017-07-27 14:40:25.000 208 33767.63 155.18 17094.20 37848.27 2017-07-27 14:40:26.000 208 33767.62 155.18 17094.25 88888.00 2017-07-27 14:40:27.000 208 33767.62 155.20 17094.25 88888.00 2017-07-27 14:40:28.000 208 33767.59 155.17 17094.24 88888.00 2017-07-27 14:40:29.000 208 33767.62 155.22 17094.25 88888.00 2017-07-27 14:40:30.000 208 33767.61 155.20 17094.25 37848.27 2017-07-27 14:40:31.000 208 33767.62 155.12 17094.23 88888.00 2017-07-27 14:40:32.000 208 33767.61 155.11 17094.22 88888.00 2017-07-27 14:40:33.000 208 33767.58 155.13 17094.21 88888.00 2017-07-27 14:40:34.000 208 33767.55 155.14 17094.17 88888.00 2017-07-27 14:40:35.000 208 33767.55 155.10 17094.17 37848.23 2017-07-27 14:40:36.000 208 33767.58 155.10 17094.21 88888.00 2017-07-27 14:40:37.000 208 33767.58 155.13 17094.24 88888.00 2017-07-27 14:40:38.000 208 33767.57 155.11 17094.22 88888.00 2017-07-27 14:40:39.000 208 33767.57 155.12 17094.23 88888.00 2017-07-27 14:40:40.000 208 33767.59 155.17 17094.24 37848.33 2017-07-27 14:40:41.000 208 33767.58 155.15 17094.26 88888.00 2017-07-27 14:40:42.000 208 33767.58 155.12 17094.27 88888.00 2017-07-27 14:40:43.000 208 33767.59 155.12 17094.26 88888.00 2017-07-27 14:40:44.000 208 33767.58 155.11 17094.22 88888.00 2017-07-27 14:40:45.000 208 33767.60 155.10 17094.21 37848.26 2017-07-27 14:40:46.000 208 33767.61 155.08 17094.24 88888.00 2017-07-27 14:40:47.000 208 33767.61 155.06 17094.20 88888.00 2017-07-27 14:40:48.000 208 33767.65 155.09 17094.20 88888.00 2017-07-27 14:40:49.000 208 33767.64 155.09 17094.26 88888.00 2017-07-27 14:40:50.000 208 33767.67 155.06 17094.26 37848.22 2017-07-27 14:40:51.000 208 33767.66 155.09 17094.24 88888.00 2017-07-27 14:40:52.000 208 33767.73 155.10 17094.23 88888.00 2017-07-27 14:40:53.000 208 33767.72 155.10 17094.25 88888.00 2017-07-27 14:40:54.000 208 33767.66 155.11 17094.26 88888.00 2017-07-27 14:40:55.000 208 33767.63 155.07 17094.28 37848.31 2017-07-27 14:40:56.000 208 33767.64 155.09 17094.28 88888.00 2017-07-27 14:40:57.000 208 33767.68 155.10 17094.27 88888.00 2017-07-27 14:40:58.000 208 33767.66 155.05 17094.26 88888.00 2017-07-27 14:40:59.000 208 33767.66 155.05 17094.25 88888.00 2017-07-27 14:41:00.000 208 33767.68 155.08 17094.30 37848.27 2017-07-27 14:41:01.000 208 33767.63 155.08 17094.30 88888.00 2017-07-27 14:41:02.000 208 33767.58 155.06 17094.30 88888.00 2017-07-27 14:41:03.000 208 33767.57 155.06 17094.29 88888.00 2017-07-27 14:41:04.000 208 33767.60 155.05 17094.27 88888.00 2017-07-27 14:41:05.000 208 33767.62 155.02 17094.27 37848.30 2017-07-27 14:41:06.000 208 33767.62 155.01 17094.29 88888.00 2017-07-27 14:41:07.000 208 33767.63 155.01 17094.27 88888.00 2017-07-27 14:41:08.000 208 33767.64 155.01 17094.26 88888.00 2017-07-27 14:41:09.000 208 33767.64 154.98 17094.28 88888.00 2017-07-27 14:41:10.000 208 33767.60 154.97 17094.27 37848.37 2017-07-27 14:41:11.000 208 33767.60 154.98 17094.30 88888.00 2017-07-27 14:41:12.000 208 33767.62 154.96 17094.31 88888.00 2017-07-27 14:41:13.000 208 33767.66 154.94 17094.27 88888.00 2017-07-27 14:41:14.000 208 33767.64 154.97 17094.26 88888.00 2017-07-27 14:41:15.000 208 33767.63 154.99 17094.25 37848.33 2017-07-27 14:41:16.000 208 33767.60 154.97 17094.27 88888.00 2017-07-27 14:41:17.000 208 33767.59 154.95 17094.31 88888.00 2017-07-27 14:41:18.000 208 33767.58 154.94 17094.31 88888.00 2017-07-27 14:41:19.000 208 33767.58 154.95 17094.31 88888.00 2017-07-27 14:41:20.000 208 33767.57 154.95 17094.28 37848.25 2017-07-27 14:41:21.000 208 33767.58 154.93 17094.28 88888.00 2017-07-27 14:41:22.000 208 33767.60 154.92 17094.30 88888.00 2017-07-27 14:41:23.000 208 33767.61 154.93 17094.25 88888.00 2017-07-27 14:41:24.000 208 33767.59 154.94 17094.31 88888.00 2017-07-27 14:41:25.000 208 33767.60 154.94 17094.30 37848.20 2017-07-27 14:41:26.000 208 33767.61 154.96 17094.30 88888.00 2017-07-27 14:41:27.000 208 33767.58 154.98 17094.33 88888.00 2017-07-27 14:41:28.000 208 33767.59 154.94 17094.29 88888.00 2017-07-27 14:41:29.000 208 33767.56 154.93 17094.30 88888.00 2017-07-27 14:41:30.000 208 33767.56 154.94 17094.30 37848.25 2017-07-27 14:41:31.000 208 33767.54 154.91 17094.30 88888.00 2017-07-27 14:41:32.000 208 33767.55 154.92 17094.34 88888.00 2017-07-27 14:41:33.000 208 33767.55 154.92 17094.28 88888.00 2017-07-27 14:41:34.000 208 33767.54 154.91 17094.29 88888.00 2017-07-27 14:41:35.000 208 33767.52 154.89 17094.34 37848.17 2017-07-27 14:41:36.000 208 33767.55 154.92 17094.32 88888.00 2017-07-27 14:41:37.000 208 33767.55 154.96 17094.29 88888.00 2017-07-27 14:41:38.000 208 33767.52 154.94 17094.30 88888.00 2017-07-27 14:41:39.000 208 33767.51 154.93 17094.28 88888.00 2017-07-27 14:41:40.000 208 33767.52 154.93 17094.29 37848.06 2017-07-27 14:41:41.000 208 33767.58 154.95 17094.31 88888.00 2017-07-27 14:41:42.000 208 33767.56 154.90 17094.26 88888.00 2017-07-27 14:41:43.000 208 33767.55 154.86 17094.26 88888.00 2017-07-27 14:41:44.000 208 33767.58 154.94 17094.27 88888.00 2017-07-27 14:41:45.000 208 33767.56 154.95 17094.29 37848.11 2017-07-27 14:41:46.000 208 33767.52 154.95 17094.29 88888.00 2017-07-27 14:41:47.000 208 33767.55 154.94 17094.27 88888.00 2017-07-27 14:41:48.000 208 33767.56 154.92 17094.28 88888.00 2017-07-27 14:41:49.000 208 33767.53 154.93 17094.28 88888.00 2017-07-27 14:41:50.000 208 33767.52 154.91 17094.24 37848.21 2017-07-27 14:41:51.000 208 33767.54 154.92 17094.25 88888.00 2017-07-27 14:41:52.000 208 33767.55 154.92 17094.27 88888.00 2017-07-27 14:41:53.000 208 33767.52 154.89 17094.33 88888.00 2017-07-27 14:41:54.000 208 33767.53 154.85 17094.34 88888.00 2017-07-27 14:41:55.000 208 33767.52 154.85 17094.35 37848.29 2017-07-27 14:41:56.000 208 33767.51 154.85 17094.39 88888.00 2017-07-27 14:41:57.000 208 33767.52 154.84 17094.40 88888.00 2017-07-27 14:41:58.000 208 33767.51 154.83 17094.37 88888.00 2017-07-27 14:41:59.000 208 33767.57 154.84 17094.38 88888.00 2017-07-27 14:42:00.000 208 33767.57 154.87 17094.41 37848.12 2017-07-27 14:42:01.000 208 33767.54 154.90 17094.42 88888.00 2017-07-27 14:42:02.000 208 33767.52 154.87 17094.38 88888.00 2017-07-27 14:42:03.000 208 33767.51 154.88 17094.35 88888.00 2017-07-27 14:42:04.000 208 33767.45 154.83 17094.36 88888.00 2017-07-27 14:42:05.000 208 33767.44 154.80 17094.36 37848.09 2017-07-27 14:42:06.000 208 33767.45 154.85 17094.39 88888.00 2017-07-27 14:42:07.000 208 33767.43 154.89 17094.40 88888.00 2017-07-27 14:42:08.000 208 33767.42 154.86 17094.42 88888.00 2017-07-27 14:42:09.000 208 33767.41 154.84 17094.44 88888.00 2017-07-27 14:42:10.000 208 33767.39 154.82 17094.44 37848.09 2017-07-27 14:42:11.000 208 33767.38 154.82 17094.44 88888.00 2017-07-27 14:42:12.000 208 33767.35 154.86 17094.43 88888.00 2017-07-27 14:42:13.000 208 33767.34 154.86 17094.41 88888.00 2017-07-27 14:42:14.000 208 33767.35 154.87 17094.42 88888.00 2017-07-27 14:42:15.000 208 33767.39 154.83 17094.44 37848.15 2017-07-27 14:42:16.000 208 33767.36 154.84 17094.46 88888.00 2017-07-27 14:42:17.000 208 33767.36 154.86 17094.45 88888.00 2017-07-27 14:42:18.000 208 33767.36 154.87 17094.44 88888.00 2017-07-27 14:42:19.000 208 33767.38 154.90 17094.44 88888.00 2017-07-27 14:42:20.000 208 33767.43 154.89 17094.44 37848.10 2017-07-27 14:42:21.000 208 33767.38 154.88 17094.42 88888.00 2017-07-27 14:42:22.000 208 33767.37 154.91 17094.42 88888.00 2017-07-27 14:42:23.000 208 33767.34 154.92 17094.43 88888.00 2017-07-27 14:42:24.000 208 33767.33 154.93 17094.45 88888.00 2017-07-27 14:42:25.000 208 33767.35 154.91 17094.48 37848.03 2017-07-27 14:42:26.000 208 33767.35 154.91 17094.47 88888.00 2017-07-27 14:42:27.000 208 33767.33 154.93 17094.48 88888.00 2017-07-27 14:42:28.000 208 33767.29 154.93 17094.47 88888.00 2017-07-27 14:42:29.000 208 33767.31 154.90 17094.47 88888.00 2017-07-27 14:42:30.000 208 33767.30 154.89 17094.48 37848.00 2017-07-27 14:42:31.000 208 33767.27 154.91 17094.50 88888.00 2017-07-27 14:42:32.000 208 33767.26 154.89 17094.52 88888.00 2017-07-27 14:42:33.000 208 33767.24 154.87 17094.49 88888.00 2017-07-27 14:42:34.000 208 33767.24 154.91 17094.46 88888.00 2017-07-27 14:42:35.000 208 33767.23 154.91 17094.47 37848.10 2017-07-27 14:42:36.000 208 33767.22 154.92 17094.43 88888.00 2017-07-27 14:42:37.000 208 33767.21 154.95 17094.43 88888.00 2017-07-27 14:42:38.000 208 33767.19 154.89 17094.41 88888.00 2017-07-27 14:42:39.000 208 33767.16 154.87 17094.47 88888.00 2017-07-27 14:42:40.000 208 33767.16 154.86 17094.50 37847.92 2017-07-27 14:42:41.000 208 33767.13 154.85 17094.51 88888.00 2017-07-27 14:42:42.000 208 33767.16 154.88 17094.52 88888.00 2017-07-27 14:42:43.000 208 33767.19 154.86 17094.52 88888.00 2017-07-27 14:42:44.000 208 33767.19 154.83 17094.48 88888.00 2017-07-27 14:42:45.000 208 33767.20 154.83 17094.47 37847.92 2017-07-27 14:42:46.000 208 33767.22 154.87 17094.46 88888.00 2017-07-27 14:42:47.000 208 33767.23 154.86 17094.48 88888.00 2017-07-27 14:42:48.000 208 33767.25 154.88 17094.43 88888.00 2017-07-27 14:42:49.000 208 33767.24 154.86 17094.46 88888.00 2017-07-27 14:42:50.000 208 33767.22 154.86 17094.50 37847.95 2017-07-27 14:42:51.000 208 33767.20 154.84 17094.50 88888.00 2017-07-27 14:42:52.000 208 33767.18 154.89 17094.51 88888.00 2017-07-27 14:42:53.000 208 33767.21 154.89 17094.53 88888.00 2017-07-27 14:42:54.000 208 33767.17 154.81 17094.52 88888.00 2017-07-27 14:42:55.000 208 33767.16 154.81 17094.49 37848.04 2017-07-27 14:42:56.000 208 33767.16 154.85 17094.49 88888.00 2017-07-27 14:42:57.000 208 33767.14 154.88 17094.49 88888.00 2017-07-27 14:42:58.000 208 33767.15 154.88 17094.51 88888.00 2017-07-27 14:42:59.000 208 33767.17 154.88 17094.53 88888.00 2017-07-27 14:43:00.000 208 33767.14 154.86 17094.52 37847.89 2017-07-27 14:43:01.000 208 33767.13 154.86 17094.53 88888.00 2017-07-27 14:43:02.000 208 33767.14 154.93 17094.50 88888.00 2017-07-27 14:43:03.000 208 33767.13 154.97 17094.53 88888.00 2017-07-27 14:43:04.000 208 33767.14 154.94 17094.55 88888.00 2017-07-27 14:43:05.000 208 33767.11 154.92 17094.54 37847.83 2017-07-27 14:43:06.000 208 33767.07 154.90 17094.53 88888.00 2017-07-27 14:43:07.000 208 33767.08 154.92 17094.51 88888.00 2017-07-27 14:43:08.000 208 33767.08 154.88 17094.45 88888.00 2017-07-27 14:43:09.000 208 33767.08 154.91 17094.48 88888.00 2017-07-27 14:43:10.000 208 33767.06 154.97 17094.49 37847.83 2017-07-27 14:43:11.000 208 33767.08 154.96 17094.47 88888.00 2017-07-27 14:43:12.000 208 33767.06 154.95 17094.50 88888.00 2017-07-27 14:43:13.000 208 33767.06 154.99 17094.52 88888.00 2017-07-27 14:43:14.000 208 33767.06 155.01 17094.49 88888.00 2017-07-27 14:43:15.000 208 33767.05 154.97 17094.47 37847.90 2017-07-27 14:43:16.000 208 33767.04 154.96 17094.53 88888.00 2017-07-27 14:43:17.000 208 33767.01 154.99 17094.56 88888.00 2017-07-27 14:43:18.000 208 33767.02 154.95 17094.55 88888.00 2017-07-27 14:43:19.000 208 33767.04 154.93 17094.56 88888.00 2017-07-27 14:43:20.000 208 33767.00 154.95 17094.60 37847.71 2017-07-27 14:43:21.000 208 33766.98 155.00 17094.57 88888.00 2017-07-27 14:43:22.000 208 33766.96 154.98 17094.57 88888.00 2017-07-27 14:43:23.000 208 33766.99 154.99 17094.59 88888.00 2017-07-27 14:43:24.000 208 33766.96 155.02 17094.59 88888.00 2017-07-27 14:43:25.000 208 33766.96 155.04 17094.59 37847.78 2017-07-27 14:43:26.000 208 33767.00 155.04 17094.58 88888.00 2017-07-27 14:43:27.000 208 33767.04 155.06 17094.57 88888.00 2017-07-27 14:43:28.000 208 33767.03 155.04 17094.55 88888.00 2017-07-27 14:43:29.000 208 33767.02 155.07 17094.53 88888.00 2017-07-27 14:43:30.000 208 33767.05 155.11 17094.55 37847.83 2017-07-27 14:43:31.000 208 33767.08 155.15 17094.62 88888.00 2017-07-27 14:43:32.000 208 33767.08 155.14 17094.63 88888.00 2017-07-27 14:43:33.000 208 33767.03 155.13 17094.64 88888.00 2017-07-27 14:43:34.000 208 33767.00 155.10 17094.60 88888.00 2017-07-27 14:43:35.000 208 33766.99 155.13 17094.55 37847.83 2017-07-27 14:43:36.000 208 33766.96 155.16 17094.54 88888.00 2017-07-27 14:43:37.000 208 33767.00 155.15 17094.54 88888.00 2017-07-27 14:43:38.000 208 33767.00 155.13 17094.54 88888.00 2017-07-27 14:43:39.000 208 33766.97 155.15 17094.60 88888.00 2017-07-27 14:43:40.000 208 33766.98 155.18 17094.58 37847.71 2017-07-27 14:43:41.000 208 33767.03 155.17 17094.59 88888.00 2017-07-27 14:43:42.000 208 33766.99 155.17 17094.60 88888.00 2017-07-27 14:43:43.000 208 33766.96 155.15 17094.56 88888.00 2017-07-27 14:43:44.000 208 33766.98 155.14 17094.57 88888.00 2017-07-27 14:43:45.000 208 33766.99 155.15 17094.57 37847.67 2017-07-27 14:43:46.000 208 33766.95 155.20 17094.59 88888.00 2017-07-27 14:43:47.000 208 33766.96 155.18 17094.59 88888.00 2017-07-27 14:43:48.000 208 33766.99 155.16 17094.61 88888.00 2017-07-27 14:43:49.000 208 33766.98 155.19 17094.59 88888.00 2017-07-27 14:43:50.000 208 33766.95 155.21 17094.55 37847.80 2017-07-27 14:43:51.000 208 33766.95 155.21 17094.55 88888.00 2017-07-27 14:43:52.000 208 33766.95 155.21 17094.56 88888.00 2017-07-27 14:43:53.000 208 33766.98 155.20 17094.55 88888.00 2017-07-27 14:43:54.000 208 33767.02 155.25 17094.53 88888.00 2017-07-27 14:43:55.000 208 33767.01 155.27 17094.54 37847.83 2017-07-27 14:43:56.000 208 33767.00 155.27 17094.53 88888.00 2017-07-27 14:43:57.000 208 33766.98 155.23 17094.51 88888.00 2017-07-27 14:43:58.000 208 33766.99 155.25 17094.54 88888.00 2017-07-27 14:43:59.000 208 33767.00 155.25 17094.52 88888.00 2017-07-27 14:44:00.000 208 33767.01 155.19 17094.55 37847.79 2017-07-27 14:44:01.000 208 33767.00 155.17 17094.60 88888.00 2017-07-27 14:44:02.000 208 33766.97 155.19 17094.58 88888.00 2017-07-27 14:44:03.000 208 33767.01 155.24 17094.58 88888.00 2017-07-27 14:44:04.000 208 33766.98 155.23 17094.58 88888.00 2017-07-27 14:44:05.000 208 33766.93 155.22 17094.56 37847.74 2017-07-27 14:44:06.000 208 33766.95 155.23 17094.57 88888.00 2017-07-27 14:44:07.000 208 33766.93 155.23 17094.56 88888.00 2017-07-27 14:44:08.000 208 33766.95 155.22 17094.58 88888.00 2017-07-27 14:44:09.000 208 33766.95 155.23 17094.60 88888.00 2017-07-27 14:44:10.000 208 33766.92 155.25 17094.59 37847.84 2017-07-27 14:44:11.000 208 33766.93 155.23 17094.55 88888.00 2017-07-27 14:44:12.000 208 33766.91 155.22 17094.58 88888.00 2017-07-27 14:44:13.000 208 33766.96 155.25 17094.63 88888.00 2017-07-27 14:44:14.000 208 33766.98 155.22 17094.60 88888.00 2017-07-27 14:44:15.000 208 33766.99 155.18 17094.58 37847.84 2017-07-27 14:44:16.000 208 33766.94 155.16 17094.60 88888.00 2017-07-27 14:44:17.000 208 33766.95 155.18 17094.60 88888.00 2017-07-27 14:44:18.000 208 33766.95 155.18 17094.58 88888.00 2017-07-27 14:44:19.000 208 33766.94 155.17 17094.61 88888.00 2017-07-27 14:44:20.000 208 33766.93 155.21 17094.63 37847.77 2017-07-27 14:44:21.000 208 33766.87 155.19 17094.60 88888.00 2017-07-27 14:44:22.000 208 33766.89 155.17 17094.59 88888.00 2017-07-27 14:44:23.000 208 33766.91 155.16 17094.57 88888.00 2017-07-27 14:44:24.000 208 33766.92 155.13 17094.59 88888.00 2017-07-27 14:44:25.000 208 33766.92 155.14 17094.62 37847.76 2017-07-27 14:44:26.000 208 33766.92 155.13 17094.65 88888.00 2017-07-27 14:44:27.000 208 33766.93 155.12 17094.65 88888.00 2017-07-27 14:44:28.000 208 33766.89 155.10 17094.62 88888.00 2017-07-27 14:44:29.000 208 33766.83 155.15 17094.63 88888.00 2017-07-27 14:44:30.000 208 33766.86 155.18 17094.63 37847.84 2017-07-27 14:44:31.000 208 33766.87 155.17 17094.64 88888.00 2017-07-27 14:44:32.000 208 33766.86 155.20 17094.63 88888.00 2017-07-27 14:44:33.000 208 33766.85 155.18 17094.63 88888.00 2017-07-27 14:44:34.000 208 33766.86 155.19 17094.62 88888.00 2017-07-27 14:44:35.000 208 33766.88 155.24 17094.61 37847.68 2017-07-27 14:44:36.000 208 33766.88 155.22 17094.61 88888.00 2017-07-27 14:44:37.000 208 33766.80 155.20 17094.64 88888.00 2017-07-27 14:44:38.000 208 33766.80 155.16 17094.63 88888.00 2017-07-27 14:44:39.000 208 33766.77 155.18 17094.61 88888.00 2017-07-27 14:44:40.000 208 33766.78 155.22 17094.65 37847.70 2017-07-27 14:44:41.000 208 33766.77 155.21 17094.66 88888.00 2017-07-27 14:44:42.000 208 33766.74 155.23 17094.65 88888.00 2017-07-27 14:44:43.000 208 33766.73 155.18 17094.66 88888.00 2017-07-27 14:44:44.000 208 33766.71 155.12 17094.66 88888.00 2017-07-27 14:44:45.000 208 33766.71 155.12 17094.67 37847.74 2017-07-27 14:44:46.000 208 33766.77 155.15 17094.70 88888.00 2017-07-27 14:44:47.000 208 33766.74 155.15 17094.72 88888.00 2017-07-27 14:44:48.000 208 33766.75 155.14 17094.71 88888.00 2017-07-27 14:44:49.000 208 33766.75 155.14 17094.69 88888.00 2017-07-27 14:44:50.000 208 33766.76 155.12 17094.69 37847.60 2017-07-27 14:44:51.000 208 33766.75 155.14 17094.70 88888.00 2017-07-27 14:44:52.000 208 33766.73 155.09 17094.72 88888.00 2017-07-27 14:44:53.000 208 33766.70 155.06 17094.72 88888.00 2017-07-27 14:44:54.000 208 33766.68 155.05 17094.69 88888.00 2017-07-27 14:44:55.000 208 33766.71 155.10 17094.72 37847.77 2017-07-27 14:44:56.000 208 33766.72 155.09 17094.73 88888.00 2017-07-27 14:44:57.000 208 33766.74 155.11 17094.70 88888.00 2017-07-27 14:44:58.000 208 33766.71 155.08 17094.70 88888.00 2017-07-27 14:44:59.000 208 33766.69 155.06 17094.69 88888.00 2017-07-27 14:45:00.000 208 33766.67 155.09 17094.68 37847.55 2017-07-27 14:45:01.000 208 33766.65 155.07 17094.72 88888.00 2017-07-27 14:45:02.000 208 33766.65 155.06 17094.73 88888.00 2017-07-27 14:45:03.000 208 33766.65 155.10 17094.76 88888.00 2017-07-27 14:45:04.000 208 33766.63 155.11 17094.75 88888.00 2017-07-27 14:45:05.000 208 33766.68 155.09 17094.74 37847.55 2017-07-27 14:45:06.000 208 33766.71 155.12 17094.74 88888.00 2017-07-27 14:45:07.000 208 33766.70 155.14 17094.77 88888.00 2017-07-27 14:45:08.000 208 33766.69 155.16 17094.75 88888.00 2017-07-27 14:45:09.000 208 33766.63 155.12 17094.75 88888.00 2017-07-27 14:45:10.000 208 33766.63 155.16 17094.80 37847.50 2017-07-27 14:45:11.000 208 33766.64 155.19 17094.77 88888.00 2017-07-27 14:45:12.000 208 33766.63 155.18 17094.76 88888.00 2017-07-27 14:45:13.000 208 33766.60 155.17 17094.79 88888.00 2017-07-27 14:45:14.000 208 33766.59 155.14 17094.79 88888.00 2017-07-27 14:45:15.000 208 33766.57 155.15 17094.80 37847.52 2017-07-27 14:45:16.000 208 33766.57 155.15 17094.81 88888.00 2017-07-27 14:45:17.000 208 33766.58 155.15 17094.85 88888.00 2017-07-27 14:45:18.000 208 33766.57 155.16 17094.81 88888.00 2017-07-27 14:45:19.000 208 33766.53 155.13 17094.82 88888.00 2017-07-27 14:45:20.000 208 33766.56 155.17 17094.83 37847.58 2017-07-27 14:45:21.000 208 33766.58 155.20 17094.82 88888.00 2017-07-27 14:45:22.000 208 33766.55 155.18 17094.80 88888.00 2017-07-27 14:45:23.000 208 33766.56 155.15 17094.80 88888.00 2017-07-27 14:45:24.000 208 33766.56 155.14 17094.81 88888.00 2017-07-27 14:45:25.000 208 33766.54 155.15 17094.82 37847.46 2017-07-27 14:45:26.000 208 33766.52 155.13 17094.85 88888.00 2017-07-27 14:45:27.000 208 33766.51 155.12 17094.83 88888.00 2017-07-27 14:45:28.000 208 33766.55 155.11 17094.79 88888.00 2017-07-27 14:45:29.000 208 33766.57 155.14 17094.82 88888.00 2017-07-27 14:45:30.000 208 33766.55 155.12 17094.86 37847.43 2017-07-27 14:45:31.000 208 33766.52 155.08 17094.83 88888.00 2017-07-27 14:45:32.000 208 33766.55 155.07 17094.83 88888.00 2017-07-27 14:45:33.000 208 33766.59 155.06 17094.78 88888.00 2017-07-27 14:45:34.000 208 33766.61 155.07 17094.77 88888.00 2017-07-27 14:45:35.000 208 33766.63 155.10 17094.76 37847.61 2017-07-27 14:45:36.000 208 33766.64 155.14 17094.78 88888.00 2017-07-27 14:45:37.000 208 33766.62 155.09 17094.79 88888.00 2017-07-27 14:45:38.000 208 33766.58 155.09 17094.81 88888.00 2017-07-27 14:45:39.000 208 33766.56 155.04 17094.80 88888.00 2017-07-27 14:45:40.000 208 33766.55 155.03 17094.79 37847.53 2017-07-27 14:45:41.000 208 33766.56 155.12 17094.82 88888.00 2017-07-27 14:45:42.000 208 33766.52 155.08 17094.84 88888.00 2017-07-27 14:45:43.000 208 33766.53 155.05 17094.79 88888.00 2017-07-27 14:45:44.000 208 33766.52 155.06 17094.80 88888.00 2017-07-27 14:45:45.000 208 33766.51 155.10 17094.89 37847.45 2017-07-27 14:45:46.000 208 33766.53 155.11 17094.91 88888.00 2017-07-27 14:45:47.000 208 33766.50 155.10 17094.90 88888.00 2017-07-27 14:45:48.000 208 33766.55 155.14 17094.89 88888.00 2017-07-27 14:45:49.000 208 33766.53 155.14 17094.90 88888.00 2017-07-27 14:45:50.000 208 33766.50 155.15 17094.91 37847.45 2017-07-27 14:45:51.000 208 33766.51 155.13 17094.89 88888.00 2017-07-27 14:45:52.000 208 33766.50 155.10 17094.93 88888.00 2017-07-27 14:45:53.000 208 33766.46 155.12 17094.89 88888.00 2017-07-27 14:45:54.000 208 33766.48 155.12 17094.89 88888.00 2017-07-27 14:45:55.000 208 33766.49 155.17 17094.95 37847.52 2017-07-27 14:45:56.000 208 33766.51 155.15 17094.96 88888.00 2017-07-27 14:45:57.000 208 33766.47 155.14 17094.95 88888.00 2017-07-27 14:45:58.000 208 33766.47 155.16 17094.94 88888.00 2017-07-27 14:45:59.000 208 33766.47 155.15 17094.94 88888.00 2017-07-27 14:46:00.000 208 33766.49 155.12 17094.91 37847.42 2017-07-27 14:46:01.000 208 33766.46 155.13 17094.85 88888.00 2017-07-27 14:46:02.000 208 33766.44 155.14 17094.84 88888.00 2017-07-27 14:46:03.000 208 33766.45 155.12 17094.89 88888.00 2017-07-27 14:46:04.000 208 33766.41 155.15 17094.91 88888.00 2017-07-27 14:46:05.000 208 33766.38 155.17 17094.91 37847.39 2017-07-27 14:46:06.000 208 33766.45 155.14 17094.89 88888.00 2017-07-27 14:46:07.000 208 33766.46 155.16 17094.93 88888.00 2017-07-27 14:46:08.000 208 33766.41 155.15 17094.91 88888.00 2017-07-27 14:46:09.000 208 33766.37 155.18 17094.93 88888.00 2017-07-27 14:46:10.000 208 33766.36 155.21 17094.91 37847.41 2017-07-27 14:46:11.000 208 33766.35 155.20 17094.89 88888.00 2017-07-27 14:46:12.000 208 33766.35 155.20 17094.90 88888.00 2017-07-27 14:46:13.000 208 33766.35 155.23 17094.88 88888.00 2017-07-27 14:46:14.000 208 33766.33 155.23 17094.86 88888.00 2017-07-27 14:46:15.000 208 33766.35 155.26 17094.87 37847.38 2017-07-27 14:46:16.000 208 33766.34 155.22 17094.88 88888.00 2017-07-27 14:46:17.000 208 33766.31 155.16 17094.88 88888.00 2017-07-27 14:46:18.000 208 33766.33 155.17 17094.88 88888.00 2017-07-27 14:46:19.000 208 33766.33 155.18 17094.93 88888.00 2017-07-27 14:46:20.000 208 33766.31 155.21 17094.96 37847.36 2017-07-27 14:46:21.000 208 33766.32 155.23 17094.94 88888.00 2017-07-27 14:46:22.000 208 33766.30 155.21 17094.91 88888.00 2017-07-27 14:46:23.000 208 33766.30 155.19 17094.90 88888.00 2017-07-27 14:46:24.000 208 33766.32 155.18 17094.92 88888.00 2017-07-27 14:46:25.000 208 33766.30 155.17 17094.92 37847.31 2017-07-27 14:46:26.000 208 33766.29 155.22 17094.92 88888.00 2017-07-27 14:46:27.000 208 33766.28 155.24 17094.92 88888.00 2017-07-27 14:46:28.000 208 33766.28 155.25 17094.93 88888.00 2017-07-27 14:46:29.000 208 33766.30 155.24 17094.97 88888.00 2017-07-27 14:46:30.000 208 33766.30 155.22 17095.00 37847.28 2017-07-27 14:46:31.000 208 33766.29 155.20 17094.98 88888.00 2017-07-27 14:46:32.000 208 33766.26 155.17 17094.99 88888.00 2017-07-27 14:46:33.000 208 33766.22 155.17 17095.00 88888.00 2017-07-27 14:46:34.000 208 33766.24 155.16 17095.00 88888.00 2017-07-27 14:46:35.000 208 33766.26 155.16 17095.00 37847.34 2017-07-27 14:46:36.000 208 33766.30 155.17 17094.96 88888.00 2017-07-27 14:46:37.000 208 33766.26 155.19 17094.97 88888.00 2017-07-27 14:46:38.000 208 33766.23 155.20 17095.00 88888.00 2017-07-27 14:46:39.000 208 33766.26 155.18 17095.02 88888.00 2017-07-27 14:46:40.000 208 33766.27 155.17 17095.02 37847.37 2017-07-27 14:46:41.000 208 33766.24 155.17 17095.02 88888.00 2017-07-27 14:46:42.000 208 33766.21 155.22 17095.00 88888.00 2017-07-27 14:46:43.000 208 33766.26 155.21 17095.00 88888.00 2017-07-27 14:46:44.000 208 33766.28 155.22 17094.99 88888.00 2017-07-27 14:46:45.000 208 33766.24 155.23 17094.97 37847.20 2017-07-27 14:46:46.000 208 33766.24 155.26 17094.97 88888.00 2017-07-27 14:46:47.000 208 33766.22 155.27 17094.94 88888.00 2017-07-27 14:46:48.000 208 33766.22 155.24 17094.94 88888.00 2017-07-27 14:46:49.000 208 33766.22 155.24 17094.94 88888.00 2017-07-27 14:46:50.000 208 33766.21 155.22 17094.98 37847.29 2017-07-27 14:46:51.000 208 33766.19 155.23 17095.00 88888.00 2017-07-27 14:46:52.000 208 33766.20 155.23 17094.99 88888.00 2017-07-27 14:46:53.000 208 33766.21 155.26 17094.99 88888.00 2017-07-27 14:46:54.000 208 33766.22 155.26 17094.97 88888.00 2017-07-27 14:46:55.000 208 33766.22 155.27 17094.95 37847.42 2017-07-27 14:46:56.000 208 33766.17 155.25 17094.94 88888.00 2017-07-27 14:46:57.000 208 33766.17 155.28 17094.98 88888.00 2017-07-27 14:46:58.000 208 33766.18 155.25 17095.00 88888.00 2017-07-27 14:46:59.000 208 33766.16 155.25 17095.01 88888.00 2017-07-27 14:47:00.000 208 33766.16 155.21 17095.02 37847.26 2017-07-27 14:47:01.000 208 33766.17 155.22 17095.00 88888.00 2017-07-27 14:47:02.000 208 33766.18 155.24 17094.99 88888.00 2017-07-27 14:47:03.000 208 33766.20 155.23 17095.00 88888.00 2017-07-27 14:47:04.000 208 33766.17 155.23 17094.97 88888.00 2017-07-27 14:47:05.000 208 33766.15 155.21 17094.96 37847.30 2017-07-27 14:47:06.000 208 33766.17 155.23 17094.99 88888.00 2017-07-27 14:47:07.000 208 33766.15 155.24 17094.98 88888.00 2017-07-27 14:47:08.000 208 33766.14 155.23 17094.96 88888.00 2017-07-27 14:47:09.000 208 33766.14 155.26 17094.96 88888.00 2017-07-27 14:47:10.000 208 33766.16 155.29 17094.99 37847.30 2017-07-27 14:47:11.000 208 33766.18 155.30 17095.04 88888.00 2017-07-27 14:47:12.000 208 33766.17 155.29 17095.06 88888.00 2017-07-27 14:47:13.000 208 33766.12 155.27 17095.02 88888.00 2017-07-27 14:47:14.000 208 33766.16 155.27 17095.00 88888.00 2017-07-27 14:47:15.000 208 33766.13 155.28 17094.99 37847.29 2017-07-27 14:47:16.000 208 33766.10 155.30 17095.04 88888.00 2017-07-27 14:47:17.000 208 33766.17 155.28 17095.06 88888.00 2017-07-27 14:47:18.000 208 33766.17 155.28 17095.06 88888.00 2017-07-27 14:47:19.000 208 33766.12 155.31 17095.05 88888.00 2017-07-27 14:47:20.000 208 33766.12 155.30 17095.07 37847.19 2017-07-27 14:47:21.000 208 33766.08 155.32 17095.05 88888.00 2017-07-27 14:47:22.000 208 33766.07 155.32 17095.03 88888.00 2017-07-27 14:47:23.000 208 33766.06 155.27 17095.03 88888.00 2017-07-27 14:47:24.000 208 33766.06 155.32 17095.08 88888.00 2017-07-27 14:47:25.000 208 33766.06 155.32 17095.06 37847.14 2017-07-27 14:47:26.000 208 33766.10 155.34 17095.04 88888.00 2017-07-27 14:47:27.000 208 33766.06 155.34 17095.06 88888.00 2017-07-27 14:47:28.000 208 33766.05 155.33 17095.04 88888.00 2017-07-27 14:47:29.000 208 33766.06 155.31 17095.03 88888.00 2017-07-27 14:47:30.000 208 33766.06 155.29 17095.05 37847.13 2017-07-27 14:47:31.000 208 33766.06 155.28 17095.11 88888.00 2017-07-27 14:47:32.000 208 33766.03 155.28 17095.10 88888.00 2017-07-27 14:47:33.000 208 33766.05 155.31 17095.08 88888.00 2017-07-27 14:47:34.000 208 33766.04 155.31 17095.10 88888.00 2017-07-27 14:47:35.000 208 33766.02 155.29 17095.15 37847.05 2017-07-27 14:47:36.000 208 33766.04 155.33 17095.18 88888.00 2017-07-27 14:47:37.000 208 33765.97 155.33 17095.19 88888.00 2017-07-27 14:47:38.000 208 33766.01 155.34 17095.18 88888.00 2017-07-27 14:47:39.000 208 33766.01 155.37 17095.18 88888.00 2017-07-27 14:47:40.000 208 33765.98 155.39 17095.17 37847.07 2017-07-27 14:47:41.000 208 33765.95 155.45 17095.17 88888.00 2017-07-27 14:47:42.000 208 33765.94 155.40 17095.13 88888.00 2017-07-27 14:47:43.000 208 33765.92 155.36 17095.11 88888.00 2017-07-27 14:47:44.000 208 33765.91 155.35 17095.07 88888.00 2017-07-27 14:47:45.000 208 33765.89 155.40 17095.05 37847.05 2017-07-27 14:47:46.000 208 33765.91 155.40 17095.08 88888.00 2017-07-27 14:47:47.000 208 33765.89 155.35 17095.07 88888.00 2017-07-27 14:47:48.000 208 33765.93 155.39 17095.11 88888.00 2017-07-27 14:47:49.000 208 33765.92 155.42 17095.14 88888.00 2017-07-27 14:47:50.000 208 33765.91 155.43 17095.18 37846.94 2017-07-27 14:47:51.000 208 33765.90 155.42 17095.16 88888.00 2017-07-27 14:47:52.000 208 33765.88 155.43 17095.15 88888.00 2017-07-27 14:47:53.000 208 33765.90 155.37 17095.14 88888.00 2017-07-27 14:47:54.000 208 33765.90 155.40 17095.16 88888.00 2017-07-27 14:47:55.000 208 33765.89 155.47 17095.16 37846.97 2017-07-27 14:47:56.000 208 33765.89 155.49 17095.12 88888.00 2017-07-27 14:47:57.000 208 33765.89 155.50 17095.12 88888.00 2017-07-27 14:47:58.000 208 33765.83 155.47 17095.14 88888.00 2017-07-27 14:47:59.000 208 33765.84 155.47 17095.11 88888.00 2017-07-27 14:48:00.000 208 33765.86 155.50 17095.12 37846.90 2017-07-27 14:48:01.000 208 33765.87 155.53 17095.15 88888.00 2017-07-27 14:48:02.000 208 33765.87 155.50 17095.20 88888.00 2017-07-27 14:48:03.000 208 33765.88 155.49 17095.20 88888.00 2017-07-27 14:48:04.000 208 33765.86 155.50 17095.17 88888.00 2017-07-27 14:48:05.000 208 33765.83 155.47 17095.21 37846.85 2017-07-27 14:48:06.000 208 33765.86 155.47 17095.20 88888.00 2017-07-27 14:48:07.000 208 33765.82 155.45 17095.15 88888.00 2017-07-27 14:48:08.000 208 33765.86 155.48 17095.12 88888.00 2017-07-27 14:48:09.000 208 33765.79 155.46 17095.13 88888.00 2017-07-27 14:48:10.000 208 33765.77 155.47 17095.13 37846.93 2017-07-27 14:48:11.000 208 33765.76 155.46 17095.17 88888.00 2017-07-27 14:48:12.000 208 33765.76 155.46 17095.15 88888.00 2017-07-27 14:48:13.000 208 33765.79 155.47 17095.16 88888.00 2017-07-27 14:48:14.000 208 33765.80 155.49 17095.17 88888.00 2017-07-27 14:48:15.000 208 33765.80 155.48 17095.19 37846.87 2017-07-27 14:48:16.000 208 33765.81 155.44 17095.15 88888.00 2017-07-27 14:48:17.000 208 33765.77 155.45 17095.13 88888.00 2017-07-27 14:48:18.000 208 33765.75 155.45 17095.19 88888.00 2017-07-27 14:48:19.000 208 33765.72 155.45 17095.18 88888.00 2017-07-27 14:48:20.000 208 33765.75 155.48 17095.19 37846.83 2017-07-27 14:48:21.000 208 33765.72 155.46 17095.19 88888.00 2017-07-27 14:48:22.000 208 33765.70 155.46 17095.18 88888.00 2017-07-27 14:48:23.000 208 33765.69 155.46 17095.21 88888.00 2017-07-27 14:48:24.000 208 33765.67 155.49 17095.20 88888.00 2017-07-27 14:48:25.000 208 33765.68 155.50 17095.18 37846.87 2017-07-27 14:48:26.000 208 33765.68 155.46 17095.17 88888.00 2017-07-27 14:48:27.000 208 33765.72 155.47 17095.17 88888.00 2017-07-27 14:48:28.000 208 33765.72 155.44 17095.16 88888.00 2017-07-27 14:48:29.000 208 33765.68 155.42 17095.14 88888.00 2017-07-27 14:48:30.000 208 33765.69 155.46 17095.18 37846.82 2017-07-27 14:48:31.000 208 33765.68 155.52 17095.20 88888.00 2017-07-27 14:48:32.000 208 33765.64 155.56 17095.19 88888.00 2017-07-27 14:48:33.000 208 33765.61 155.57 17095.18 88888.00 2017-07-27 14:48:34.000 208 33765.64 155.60 17095.26 88888.00 2017-07-27 14:48:35.000 208 33765.61 155.61 17095.23 37846.74 2017-07-27 14:48:36.000 208 33765.60 155.62 17095.18 88888.00 2017-07-27 14:48:37.000 208 33765.62 155.61 17095.17 88888.00 2017-07-27 14:48:38.000 208 33765.61 155.60 17095.19 88888.00 2017-07-27 14:48:39.000 208 33765.59 155.61 17095.21 88888.00 2017-07-27 14:48:40.000 208 33765.60 155.63 17095.20 37846.70 2017-07-27 14:48:41.000 208 33765.60 155.64 17095.19 88888.00 2017-07-27 14:48:42.000 208 33765.63 155.64 17095.18 88888.00 2017-07-27 14:48:43.000 208 33765.60 155.67 17095.15 88888.00 2017-07-27 14:48:44.000 208 33765.57 155.64 17095.16 88888.00 2017-07-27 14:48:45.000 208 33765.59 155.65 17095.18 37846.66 2017-07-27 14:48:46.000 208 33765.57 155.65 17095.19 88888.00 2017-07-27 14:48:47.000 208 33765.55 155.67 17095.24 88888.00 2017-07-27 14:48:48.000 208 33765.56 155.64 17095.26 88888.00 2017-07-27 14:48:49.000 208 33765.56 155.67 17095.22 88888.00 2017-07-27 14:48:50.000 208 33765.58 155.72 17095.19 37846.63 2017-07-27 14:48:51.000 208 33765.54 155.71 17095.19 88888.00 2017-07-27 14:48:52.000 208 33765.54 155.69 17095.21 88888.00 2017-07-27 14:48:53.000 208 33765.51 155.68 17095.25 88888.00 2017-07-27 14:48:54.000 208 33765.52 155.72 17095.21 88888.00 2017-07-27 14:48:55.000 208 33765.46 155.73 17095.18 37846.65 2017-07-27 14:48:56.000 208 33765.48 155.70 17095.16 88888.00 2017-07-27 14:48:57.000 208 33765.49 155.72 17095.18 88888.00 2017-07-27 14:48:58.000 208 33765.44 155.71 17095.22 88888.00 2017-07-27 14:48:59.000 208 33765.41 155.71 17095.21 88888.00 2017-07-27 14:49:00.000 208 33765.42 155.72 17095.17 37846.62 2017-07-27 14:49:01.000 208 33765.45 155.73 17095.19 88888.00 2017-07-27 14:49:02.000 208 33765.40 155.71 17095.17 88888.00 2017-07-27 14:49:03.000 208 33765.36 155.75 17095.15 88888.00 2017-07-27 14:49:04.000 208 33765.33 155.76 17095.19 88888.00 2017-07-27 14:49:05.000 208 33765.31 155.80 17095.19 37846.53 2017-07-27 14:49:06.000 208 33765.29 155.81 17095.19 88888.00 2017-07-27 14:49:07.000 208 33765.33 155.84 17095.21 88888.00 2017-07-27 14:49:08.000 208 33765.30 155.81 17095.23 88888.00 2017-07-27 14:49:09.000 208 33765.27 155.80 17095.21 88888.00 2017-07-27 14:49:10.000 208 33765.31 155.81 17095.26 37846.55 2017-07-27 14:49:11.000 208 33765.34 155.86 17095.25 88888.00 2017-07-27 14:49:12.000 208 33765.29 155.90 17095.24 88888.00 2017-07-27 14:49:13.000 208 33765.26 155.91 17095.20 88888.00 2017-07-27 14:49:14.000 208 33765.26 155.91 17095.21 88888.00 2017-07-27 14:49:15.000 208 33765.29 155.89 17095.18 37846.46 2017-07-27 14:49:16.000 208 33765.25 155.89 17095.20 88888.00 2017-07-27 14:49:17.000 208 33765.22 155.89 17095.21 88888.00 2017-07-27 14:49:18.000 208 33765.24 155.88 17095.20 88888.00 2017-07-27 14:49:19.000 208 33765.25 155.89 17095.22 88888.00 2017-07-27 14:49:20.000 208 33765.26 155.85 17095.20 37846.44 2017-07-27 14:49:21.000 208 33765.27 155.86 17095.18 88888.00 2017-07-27 14:49:22.000 208 33765.25 155.89 17095.16 88888.00 2017-07-27 14:49:23.000 208 33765.21 155.89 17095.17 88888.00 2017-07-27 14:49:24.000 208 33765.23 155.92 17095.17 88888.00 2017-07-27 14:49:25.000 208 33765.24 155.95 17095.15 37846.49 2017-07-27 14:49:26.000 208 33765.28 155.96 17095.12 88888.00 2017-07-27 14:49:27.000 208 33765.29 155.92 17095.15 88888.00 2017-07-27 14:49:28.000 208 33765.29 155.94 17095.18 88888.00 2017-07-27 14:49:29.000 208 33765.30 155.91 17095.17 88888.00 2017-07-27 14:49:30.000 208 33765.33 155.89 17095.11 37846.52 2017-07-27 14:49:31.000 208 33765.34 155.94 17095.14 88888.00 2017-07-27 14:49:32.000 208 33765.27 155.95 17095.17 88888.00 2017-07-27 14:49:33.000 208 33765.23 155.91 17095.22 88888.00 2017-07-27 14:49:34.000 208 33765.26 155.89 17095.18 88888.00 2017-07-27 14:49:35.000 208 33765.24 155.91 17095.13 37846.58 2017-07-27 14:49:36.000 208 33765.19 155.89 17095.16 88888.00 2017-07-27 14:49:37.000 208 33765.26 155.85 17095.18 88888.00 2017-07-27 14:49:38.000 208 33765.32 155.86 17095.18 88888.00 2017-07-27 14:49:39.000 208 33765.33 155.93 17095.20 88888.00 2017-07-27 14:49:40.000 208 33765.33 155.92 17095.20 37846.68 2017-07-27 14:49:41.000 208 33765.34 155.94 17095.19 88888.00 2017-07-27 14:49:42.000 208 33765.35 155.93 17095.22 88888.00 2017-07-27 14:49:43.000 208 33765.33 155.90 17095.20 88888.00 2017-07-27 14:49:44.000 208 33765.30 155.95 17095.18 88888.00 2017-07-27 14:49:45.000 208 33765.28 155.91 17095.14 37846.57 2017-07-27 14:49:46.000 208 33765.30 155.91 17095.15 88888.00 2017-07-27 14:49:47.000 208 33765.34 155.92 17095.18 88888.00 2017-07-27 14:49:48.000 208 33765.37 155.93 17095.22 88888.00 2017-07-27 14:49:49.000 208 33765.41 155.93 17095.18 88888.00 2017-07-27 14:49:50.000 208 33765.43 155.94 17095.15 37846.51 2017-07-27 14:49:51.000 208 33765.37 155.98 17095.20 88888.00 2017-07-27 14:49:52.000 208 33765.39 155.96 17095.18 88888.00 2017-07-27 14:49:53.000 208 33765.43 155.97 17095.16 88888.00 2017-07-27 14:49:54.000 208 33765.42 155.97 17095.17 88888.00 2017-07-27 14:49:55.000 208 33765.42 155.97 17095.16 37846.63 2017-07-27 14:49:56.000 208 33765.41 156.01 17095.14 88888.00 2017-07-27 14:49:57.000 208 33765.37 156.02 17095.17 88888.00 2017-07-27 14:49:58.000 208 33765.37 155.99 17095.18 88888.00 2017-07-27 14:49:59.000 208 33765.37 155.95 17095.19 88888.00 2017-07-27 14:50:00.000 208 33765.40 155.91 17095.19 37846.55 2017-07-27 14:50:01.000 208 33765.39 155.92 17095.21 88888.00 2017-07-27 14:50:02.000 208 33765.40 155.96 17095.20 88888.00 2017-07-27 14:50:03.000 208 33765.41 155.96 17095.22 88888.00 2017-07-27 14:50:04.000 208 33765.35 155.97 17095.23 88888.00 2017-07-27 14:50:05.000 208 33765.31 155.97 17095.24 37846.61 2017-07-27 14:50:06.000 208 33765.35 155.99 17095.21 88888.00 2017-07-27 14:50:07.000 208 33765.36 155.96 17095.19 88888.00 2017-07-27 14:50:08.000 208 33765.39 155.95 17095.22 88888.00 2017-07-27 14:50:09.000 208 33765.39 155.98 17095.28 88888.00 2017-07-27 14:50:10.000 208 33765.34 155.98 17095.24 37846.59 2017-07-27 14:50:11.000 208 33765.33 156.01 17095.23 88888.00 2017-07-27 14:50:12.000 208 33765.27 156.00 17095.24 88888.00 2017-07-27 14:50:13.000 208 33765.29 156.02 17095.23 88888.00 2017-07-27 14:50:14.000 208 33765.31 155.99 17095.25 88888.00 2017-07-27 14:50:15.000 208 33765.36 155.99 17095.33 37846.54 2017-07-27 14:50:16.000 208 33765.35 155.97 17095.32 88888.00 2017-07-27 14:50:17.000 208 33765.34 155.99 17095.30 88888.00 2017-07-27 14:50:18.000 208 33765.35 155.93 17095.27 88888.00 2017-07-27 14:50:19.000 208 33765.34 155.97 17095.31 88888.00 2017-07-27 14:50:20.000 208 33765.36 156.00 17095.27 37846.65 2017-07-27 14:50:21.000 208 33765.37 155.98 17095.25 88888.00 2017-07-27 14:50:22.000 208 33765.39 155.96 17095.26 88888.00 2017-07-27 14:50:23.000 208 33765.41 155.96 17095.25 88888.00 2017-07-27 14:50:24.000 208 33765.37 155.97 17095.21 88888.00 2017-07-27 14:50:25.000 208 33765.38 155.96 17095.21 37846.57 2017-07-27 14:50:26.000 208 33765.38 155.96 17095.23 88888.00 2017-07-27 14:50:27.000 208 33765.36 155.96 17095.22 88888.00 2017-07-27 14:50:28.000 208 33765.39 155.97 17095.24 88888.00 2017-07-27 14:50:29.000 208 33765.38 155.98 17095.21 88888.00 2017-07-27 14:50:30.000 208 33765.36 155.94 17095.17 37846.58 2017-07-27 14:50:31.000 208 33765.37 155.94 17095.19 88888.00 2017-07-27 14:50:32.000 208 33765.37 155.98 17095.21 88888.00 2017-07-27 14:50:33.000 208 33765.35 155.97 17095.20 88888.00 2017-07-27 14:50:34.000 208 33765.33 155.93 17095.19 88888.00 2017-07-27 14:50:35.000 208 33765.29 155.92 17095.17 37846.60 2017-07-27 14:50:36.000 208 33765.29 155.94 17095.19 88888.00 2017-07-27 14:50:37.000 208 33765.29 155.97 17095.17 88888.00 2017-07-27 14:50:38.000 208 33765.28 155.92 17095.17 88888.00 2017-07-27 14:50:39.000 208 33765.28 155.93 17095.18 88888.00 2017-07-27 14:50:40.000 208 33765.27 155.99 17095.19 37846.56 2017-07-27 14:50:41.000 208 33765.29 155.97 17095.20 88888.00 2017-07-27 14:50:42.000 208 33765.30 155.95 17095.18 88888.00 2017-07-27 14:50:43.000 208 33765.29 155.94 17095.21 88888.00 2017-07-27 14:50:44.000 208 33765.28 155.92 17095.22 88888.00 2017-07-27 14:50:45.000 208 33765.28 155.91 17095.22 37846.63 2017-07-27 14:50:46.000 208 33765.34 155.96 17095.25 88888.00 2017-07-27 14:50:47.000 208 33765.35 155.94 17095.29 88888.00 2017-07-27 14:50:48.000 208 33765.32 155.94 17095.31 88888.00 2017-07-27 14:50:49.000 208 33765.33 155.96 17095.32 88888.00 2017-07-27 14:50:50.000 208 33765.33 155.98 17095.31 37846.54 2017-07-27 14:50:51.000 208 33765.34 156.01 17095.35 88888.00 2017-07-27 14:50:52.000 208 33765.37 156.00 17095.37 88888.00 2017-07-27 14:50:53.000 208 33765.34 155.99 17095.33 88888.00 2017-07-27 14:50:54.000 208 33765.33 155.96 17095.30 88888.00 2017-07-27 14:50:55.000 208 33765.31 155.96 17095.27 37846.55 2017-07-27 14:50:56.000 208 33765.27 155.95 17095.27 88888.00 2017-07-27 14:50:57.000 208 33765.27 155.95 17095.28 88888.00 2017-07-27 14:50:58.000 208 33765.31 155.94 17095.31 88888.00 2017-07-27 14:50:59.000 208 33765.35 155.95 17095.29 88888.00 2017-07-27 14:51:00.000 208 33765.33 155.93 17095.29 37846.60 2017-07-27 14:51:01.000 208 33765.35 155.93 17095.31 88888.00 2017-07-27 14:51:02.000 208 33765.37 155.96 17095.33 88888.00 2017-07-27 14:51:03.000 208 33765.36 155.94 17095.34 88888.00 2017-07-27 14:51:04.000 208 33765.35 155.94 17095.33 88888.00 2017-07-27 14:51:05.000 208 33765.35 155.94 17095.31 37846.66 2017-07-27 14:51:06.000 208 33765.37 155.95 17095.30 88888.00 2017-07-27 14:51:07.000 208 33765.34 155.94 17095.30 88888.00 2017-07-27 14:51:08.000 208 33765.35 155.95 17095.30 88888.00 2017-07-27 14:51:09.000 208 33765.33 155.98 17095.28 88888.00 2017-07-27 14:51:10.000 208 33765.34 155.95 17095.27 37846.66 2017-07-27 14:51:11.000 208 33765.34 155.96 17095.21 88888.00 2017-07-27 14:51:12.000 208 33765.36 155.92 17095.22 88888.00 2017-07-27 14:51:13.000 208 33765.37 155.91 17095.21 88888.00 2017-07-27 14:51:14.000 208 33765.39 155.90 17095.21 88888.00 2017-07-27 14:51:15.000 208 33765.37 155.90 17095.20 37846.67 2017-07-27 14:51:16.000 208 33765.35 155.89 17095.24 88888.00 2017-07-27 14:51:17.000 208 33765.36 155.91 17095.26 88888.00 2017-07-27 14:51:18.000 208 33765.35 155.95 17095.30 88888.00 2017-07-27 14:51:19.000 208 33765.37 155.92 17095.30 88888.00 2017-07-27 14:51:20.000 208 33765.38 155.90 17095.30 37846.69 2017-07-27 14:51:21.000 208 33765.37 155.89 17095.30 88888.00 2017-07-27 14:51:22.000 208 33765.34 155.86 17095.29 88888.00 2017-07-27 14:51:23.000 208 33765.37 155.82 17095.25 88888.00 2017-07-27 14:51:24.000 208 33765.40 155.84 17095.23 88888.00 2017-07-27 14:51:25.000 208 33765.40 155.86 17095.21 37846.63 2017-07-27 14:51:26.000 208 33765.40 155.85 17095.23 88888.00 2017-07-27 14:51:27.000 208 33765.40 155.87 17095.26 88888.00 2017-07-27 14:51:28.000 208 33765.42 155.92 17095.29 88888.00 2017-07-27 14:51:29.000 208 33765.41 155.93 17095.29 88888.00 2017-07-27 14:51:30.000 208 33765.39 155.92 17095.29 37846.60 2017-07-27 14:51:31.000 208 33765.42 155.94 17095.31 88888.00 2017-07-27 14:51:32.000 208 33765.34 155.97 17095.27 88888.00 2017-07-27 14:51:33.000 208 33765.31 155.96 17095.24 88888.00 2017-07-27 14:51:34.000 208 33765.36 155.97 17095.27 88888.00 2017-07-27 14:51:35.000 208 33765.34 155.99 17095.32 37846.74 2017-07-27 14:51:36.000 208 33765.28 155.97 17095.30 88888.00 2017-07-27 14:51:37.000 208 33765.30 155.99 17095.27 88888.00 2017-07-27 14:51:38.000 208 33765.35 155.99 17095.23 88888.00 2017-07-27 14:51:39.000 208 33765.31 155.99 17095.25 88888.00 2017-07-27 14:51:40.000 208 33765.29 155.96 17095.24 37846.59 2017-07-27 14:51:41.000 208 33765.33 155.94 17095.26 88888.00 2017-07-27 14:51:42.000 208 33765.35 155.95 17095.24 88888.00 2017-07-27 14:51:43.000 208 33765.35 155.97 17095.25 88888.00 2017-07-27 14:51:44.000 208 33765.33 155.95 17095.30 88888.00 2017-07-27 14:51:45.000 208 33765.31 155.95 17095.28 37846.61 2017-07-27 14:51:46.000 208 33765.30 155.98 17095.23 88888.00 2017-07-27 14:51:47.000 208 33765.33 155.98 17095.25 88888.00 2017-07-27 14:51:48.000 208 33765.35 156.03 17095.24 88888.00 2017-07-27 14:51:49.000 208 33765.33 156.04 17095.24 88888.00 2017-07-27 14:51:50.000 208 33765.37 156.04 17095.26 37846.62 2017-07-27 14:51:51.000 208 33765.36 156.04 17095.30 88888.00 2017-07-27 14:51:52.000 208 33765.37 156.04 17095.32 88888.00 2017-07-27 14:51:53.000 208 33765.38 156.03 17095.32 88888.00 2017-07-27 14:51:54.000 208 33765.35 155.98 17095.27 88888.00 2017-07-27 14:51:55.000 208 33765.35 155.98 17095.23 37846.68 2017-07-27 14:51:56.000 208 33765.37 155.98 17095.23 88888.00 2017-07-27 14:51:57.000 208 33765.40 155.96 17095.24 88888.00 2017-07-27 14:51:58.000 208 33765.37 155.97 17095.26 88888.00 2017-07-27 14:51:59.000 208 33765.36 155.96 17095.27 88888.00 2017-07-27 14:52:00.000 208 33765.39 155.99 17095.28 37846.73 2017-07-27 14:52:01.000 208 33765.41 156.00 17095.28 88888.00 2017-07-27 14:52:02.000 208 33765.43 155.98 17095.31 88888.00 2017-07-27 14:52:03.000 208 33765.40 155.98 17095.32 88888.00 2017-07-27 14:52:04.000 208 33765.41 155.98 17095.32 88888.00 2017-07-27 14:52:05.000 208 33765.42 155.99 17095.34 37846.70 2017-07-27 14:52:06.000 208 33765.41 156.00 17095.32 88888.00 2017-07-27 14:52:07.000 208 33765.39 155.97 17095.29 88888.00 2017-07-27 14:52:08.000 208 33765.37 155.99 17095.31 88888.00 2017-07-27 14:52:09.000 208 33765.36 156.01 17095.31 88888.00 2017-07-27 14:52:10.000 208 33765.38 156.02 17095.27 37846.72 2017-07-27 14:52:11.000 208 33765.34 156.00 17095.27 88888.00 2017-07-27 14:52:12.000 208 33765.33 155.97 17095.24 88888.00 2017-07-27 14:52:13.000 208 33765.32 156.03 17095.28 88888.00 2017-07-27 14:52:14.000 208 33765.32 156.03 17095.29 88888.00 2017-07-27 14:52:15.000 208 33765.33 156.04 17095.31 37846.62 2017-07-27 14:52:16.000 208 33765.29 156.03 17095.33 88888.00 2017-07-27 14:52:17.000 208 33765.27 156.05 17095.32 88888.00 2017-07-27 14:52:18.000 208 33765.30 156.08 17095.33 88888.00 2017-07-27 14:52:19.000 208 33765.29 156.11 17095.33 88888.00 2017-07-27 14:52:20.000 208 33765.28 156.08 17095.34 37846.55 2017-07-27 14:52:21.000 208 33765.30 156.08 17095.33 88888.00 2017-07-27 14:52:22.000 208 33765.26 156.10 17095.32 88888.00 2017-07-27 14:52:23.000 208 33765.25 156.11 17095.32 88888.00 2017-07-27 14:52:24.000 208 33765.28 156.12 17095.30 88888.00 2017-07-27 14:52:25.000 208 33765.28 156.14 17095.29 37846.58 2017-07-27 14:52:26.000 208 33765.29 156.15 17095.28 88888.00 2017-07-27 14:52:27.000 208 33765.30 156.15 17095.32 88888.00 2017-07-27 14:52:28.000 208 33765.34 156.15 17095.37 88888.00 2017-07-27 14:52:29.000 208 33765.32 156.17 17095.33 88888.00 2017-07-27 14:52:30.000 208 33765.33 156.15 17095.27 37846.65 2017-07-27 14:52:31.000 208 33765.36 156.16 17095.29 88888.00 2017-07-27 14:52:32.000 208 33765.35 156.18 17095.27 88888.00 2017-07-27 14:52:33.000 208 33765.30 156.16 17095.27 88888.00 2017-07-27 14:52:34.000 208 33765.30 156.17 17095.28 88888.00 2017-07-27 14:52:35.000 208 33765.29 156.18 17095.28 37846.59 2017-07-27 14:52:36.000 208 33765.35 156.12 17095.28 88888.00 2017-07-27 14:52:37.000 208 33765.32 156.15 17095.29 88888.00 2017-07-27 14:52:38.000 208 33765.30 156.16 17095.30 88888.00 2017-07-27 14:52:39.000 208 33765.29 156.15 17095.33 88888.00 2017-07-27 14:52:40.000 208 33765.32 156.13 17095.36 37846.67 2017-07-27 14:52:41.000 208 33765.31 156.15 17095.35 88888.00 2017-07-27 14:52:42.000 208 33765.33 156.14 17095.32 88888.00 2017-07-27 14:52:43.000 208 33765.33 156.12 17095.32 88888.00 2017-07-27 14:52:44.000 208 33765.29 156.15 17095.38 88888.00 2017-07-27 14:52:45.000 208 33765.30 156.20 17095.41 37846.63 2017-07-27 14:52:46.000 208 33765.29 156.21 17095.36 88888.00 2017-07-27 14:52:47.000 208 33765.27 156.21 17095.31 88888.00 2017-07-27 14:52:48.000 208 33765.28 156.20 17095.29 88888.00 2017-07-27 14:52:49.000 208 33765.24 156.17 17095.29 88888.00 2017-07-27 14:52:50.000 208 33765.23 156.15 17095.33 37846.59 2017-07-27 14:52:51.000 208 33765.23 156.13 17095.33 88888.00 2017-07-27 14:52:52.000 208 33765.23 156.12 17095.34 88888.00 2017-07-27 14:52:53.000 208 33765.22 156.04 17095.33 88888.00 2017-07-27 14:52:54.000 208 33765.22 156.02 17095.33 88888.00 2017-07-27 14:52:55.000 208 33765.24 156.02 17095.31 37846.59 2017-07-27 14:52:56.000 208 33765.26 156.05 17095.31 88888.00 2017-07-27 14:52:57.000 208 33765.24 156.05 17095.31 88888.00 2017-07-27 14:52:58.000 208 33765.20 156.09 17095.32 88888.00 2017-07-27 14:52:59.000 208 33765.19 156.09 17095.31 88888.00 2017-07-27 14:53:00.000 208 33765.20 156.08 17095.28 37846.61 2017-07-27 14:53:01.000 208 33765.18 156.08 17095.31 88888.00 2017-07-27 14:53:02.000 208 33765.17 156.09 17095.30 88888.00 2017-07-27 14:53:03.000 208 33765.15 156.07 17095.31 88888.00 2017-07-27 14:53:04.000 208 33765.12 156.09 17095.33 88888.00 2017-07-27 14:53:05.000 208 33765.13 156.09 17095.36 37846.60 2017-07-27 14:53:06.000 208 33765.16 156.10 17095.36 88888.00 2017-07-27 14:53:07.000 208 33765.12 156.12 17095.34 88888.00 2017-07-27 14:53:08.000 208 33765.10 156.13 17095.35 88888.00 2017-07-27 14:53:09.000 208 33765.10 156.14 17095.34 88888.00 2017-07-27 14:53:10.000 208 33765.07 156.14 17095.38 37846.48 2017-07-27 14:53:11.000 208 33765.08 156.16 17095.36 88888.00 2017-07-27 14:53:12.000 208 33765.09 156.16 17095.34 88888.00 2017-07-27 14:53:13.000 208 33765.13 156.17 17095.39 88888.00 2017-07-27 14:53:14.000 208 33765.10 156.19 17095.36 88888.00 2017-07-27 14:53:15.000 208 33765.06 156.18 17095.35 37846.46 2017-07-27 14:53:16.000 208 33765.07 156.20 17095.40 88888.00 2017-07-27 14:53:17.000 208 33765.06 156.21 17095.41 88888.00 2017-07-27 14:53:18.000 208 33765.03 156.22 17095.37 88888.00 2017-07-27 14:53:19.000 208 33765.01 156.22 17095.36 88888.00 2017-07-27 14:53:20.000 208 33765.01 156.24 17095.39 37846.40 2017-07-27 14:53:21.000 208 33765.00 156.21 17095.35 88888.00 2017-07-27 14:53:22.000 208 33765.04 156.20 17095.40 88888.00 2017-07-27 14:53:23.000 208 33765.03 156.22 17095.41 88888.00 2017-07-27 14:53:24.000 208 33764.98 156.23 17095.42 88888.00 2017-07-27 14:53:25.000 208 33764.95 156.23 17095.40 37846.46 2017-07-27 14:53:26.000 208 33765.04 156.25 17095.40 88888.00 2017-07-27 14:53:27.000 208 33765.08 156.28 17095.41 88888.00 2017-07-27 14:53:28.000 208 33765.09 156.26 17095.40 88888.00 2017-07-27 14:53:29.000 208 33765.07 156.27 17095.43 88888.00 2017-07-27 14:53:30.000 208 33765.05 156.31 17095.42 37846.41 2017-07-27 14:53:31.000 208 33765.04 156.30 17095.40 88888.00 2017-07-27 14:53:32.000 208 33765.05 156.28 17095.41 88888.00 2017-07-27 14:53:33.000 208 33765.07 156.35 17095.41 88888.00 2017-07-27 14:53:34.000 208 33765.06 156.33 17095.42 88888.00 2017-07-27 14:53:35.000 208 33765.09 156.27 17095.45 37846.46 2017-07-27 14:53:36.000 208 33765.09 156.24 17095.50 88888.00 2017-07-27 14:53:37.000 208 33765.09 156.25 17095.47 88888.00 2017-07-27 14:53:38.000 208 33765.08 156.29 17095.47 88888.00 2017-07-27 14:53:39.000 208 33765.10 156.26 17095.47 88888.00 2017-07-27 14:53:40.000 208 33765.11 156.25 17095.44 37846.56 2017-07-27 14:53:41.000 208 33765.10 156.20 17095.43 88888.00 2017-07-27 14:53:42.000 208 33765.11 156.23 17095.47 88888.00 2017-07-27 14:53:43.000 208 33765.10 156.26 17095.47 88888.00 2017-07-27 14:53:44.000 208 33765.08 156.34 17095.42 88888.00 2017-07-27 14:53:45.000 208 33765.12 156.35 17095.43 37846.50 2017-07-27 14:53:46.000 208 33765.14 156.36 17095.42 88888.00 2017-07-27 14:53:47.000 208 33765.12 156.36 17095.37 88888.00 2017-07-27 14:53:48.000 208 33765.15 156.28 17095.36 88888.00 2017-07-27 14:53:49.000 208 33765.18 156.28 17095.37 88888.00 2017-07-27 14:53:50.000 208 33765.19 156.30 17095.42 37846.47 2017-07-27 14:53:51.000 208 33765.17 156.30 17095.42 88888.00 2017-07-27 14:53:52.000 208 33765.17 156.28 17095.45 88888.00 2017-07-27 14:53:53.000 208 33765.14 156.27 17095.44 88888.00 2017-07-27 14:53:54.000 208 33765.12 156.25 17095.42 88888.00 2017-07-27 14:53:55.000 208 33765.11 156.30 17095.43 37846.51 2017-07-27 14:53:56.000 208 33765.15 156.30 17095.41 88888.00 2017-07-27 14:53:57.000 208 33765.12 156.27 17095.38 88888.00 2017-07-27 14:53:58.000 208 33765.15 156.29 17095.37 88888.00 2017-07-27 14:53:59.000 208 33765.20 156.30 17095.40 88888.00 2017-07-27 14:54:00.000 208 33765.20 156.33 17095.42 37846.56 2017-07-27 14:54:01.000 208 33765.17 156.34 17095.41 88888.00 2017-07-27 14:54:02.000 208 33765.18 156.33 17095.42 88888.00 2017-07-27 14:54:03.000 208 33765.23 156.38 17095.42 88888.00 2017-07-27 14:54:04.000 208 33765.23 156.37 17095.43 88888.00 2017-07-27 14:54:05.000 208 33765.21 156.36 17095.46 37846.62 2017-07-27 14:54:06.000 208 33765.23 156.36 17095.48 88888.00 2017-07-27 14:54:07.000 208 33765.21 156.35 17095.50 88888.00 2017-07-27 14:54:08.000 208 33765.20 156.33 17095.48 88888.00 2017-07-27 14:54:09.000 208 33765.19 156.31 17095.44 88888.00 2017-07-27 14:54:10.000 208 33765.19 156.33 17095.43 37846.66 2017-07-27 14:54:11.000 208 33765.21 156.31 17095.42 88888.00 2017-07-27 14:54:12.000 208 33765.26 156.28 17095.44 88888.00 2017-07-27 14:54:13.000 208 33765.31 156.25 17095.43 88888.00 2017-07-27 14:54:14.000 208 33765.30 156.29 17095.40 88888.00 2017-07-27 14:54:15.000 208 33765.32 156.33 17095.40 37846.74 2017-07-27 14:54:16.000 208 33765.31 156.31 17095.44 88888.00 2017-07-27 14:54:17.000 208 33765.32 156.28 17095.42 88888.00 2017-07-27 14:54:18.000 208 33765.32 156.26 17095.41 88888.00 2017-07-27 14:54:19.000 208 33765.33 156.26 17095.45 88888.00 2017-07-27 14:54:20.000 208 33765.37 156.28 17095.42 37846.62 2017-07-27 14:54:21.000 208 33765.34 156.31 17095.36 88888.00 2017-07-27 14:54:22.000 208 33765.32 156.31 17095.39 88888.00 2017-07-27 14:54:23.000 208 33765.33 156.28 17095.41 88888.00 2017-07-27 14:54:24.000 208 33765.35 156.30 17095.39 88888.00 2017-07-27 14:54:25.000 208 33765.35 156.31 17095.41 37846.68 2017-07-27 14:54:26.000 208 33765.37 156.28 17095.42 88888.00 2017-07-27 14:54:27.000 208 33765.39 156.25 17095.41 88888.00 2017-07-27 14:54:28.000 208 33765.40 156.24 17095.42 88888.00 2017-07-27 14:54:29.000 208 33765.41 156.26 17095.45 88888.00 2017-07-27 14:54:30.000 208 33765.41 156.25 17095.47 37846.78 2017-07-27 14:54:31.000 208 33765.44 156.26 17095.47 88888.00 2017-07-27 14:54:32.000 208 33765.46 156.24 17095.48 88888.00 2017-07-27 14:54:33.000 208 33765.47 156.26 17095.45 88888.00 2017-07-27 14:54:34.000 208 33765.49 156.26 17095.48 88888.00 2017-07-27 14:54:35.000 208 33765.50 156.28 17095.49 37846.73 2017-07-27 14:54:36.000 208 33765.47 156.29 17095.48 88888.00 2017-07-27 14:54:37.000 208 33765.47 156.27 17095.44 88888.00 2017-07-27 14:54:38.000 208 33765.47 156.26 17095.41 88888.00 2017-07-27 14:54:39.000 208 33765.50 156.25 17095.40 88888.00 2017-07-27 14:54:40.000 208 33765.50 156.24 17095.42 37846.78 2017-07-27 14:54:41.000 208 33765.49 156.26 17095.42 88888.00 2017-07-27 14:54:42.000 208 33765.46 156.28 17095.43 88888.00 2017-07-27 14:54:43.000 208 33765.49 156.32 17095.45 88888.00 2017-07-27 14:54:44.000 208 33765.54 156.34 17095.46 88888.00 2017-07-27 14:54:45.000 208 33765.53 156.36 17095.45 37846.81 2017-07-27 14:54:46.000 208 33765.52 156.39 17095.39 88888.00 2017-07-27 14:54:47.000 208 33765.47 156.41 17095.40 88888.00 2017-07-27 14:54:48.000 208 33765.48 156.42 17095.41 88888.00 2017-07-27 14:54:49.000 208 33765.49 156.41 17095.39 88888.00 2017-07-27 14:54:50.000 208 33765.48 156.40 17095.43 37846.86 2017-07-27 14:54:51.000 208 33765.42 156.41 17095.45 88888.00 2017-07-27 14:54:52.000 208 33765.41 156.41 17095.45 88888.00 2017-07-27 14:54:53.000 208 33765.43 156.39 17095.44 88888.00 2017-07-27 14:54:54.000 208 33765.42 156.45 17095.44 88888.00 2017-07-27 14:54:55.000 208 33765.42 156.44 17095.44 37846.78 2017-07-27 14:54:56.000 208 33765.40 156.44 17095.44 88888.00 2017-07-27 14:54:57.000 208 33765.40 156.44 17095.45 88888.00 2017-07-27 14:54:58.000 208 33765.38 156.44 17095.49 88888.00 2017-07-27 14:54:59.000 208 33765.37 156.46 17095.54 88888.00 2017-07-27 14:55:00.000 208 33765.38 156.52 17095.56 37846.73 2017-07-27 14:55:01.000 208 33765.34 156.50 17095.53 88888.00 2017-07-27 14:55:02.000 208 33765.30 156.49 17095.48 88888.00 2017-07-27 14:55:03.000 208 33765.26 156.56 17095.49 88888.00 2017-07-27 14:55:04.000 208 33765.25 156.55 17095.50 88888.00 2017-07-27 14:55:05.000 208 33765.24 156.54 17095.50 37846.59 2017-07-27 14:55:06.000 208 33765.19 156.52 17095.44 88888.00 2017-07-27 14:55:07.000 208 33765.17 156.53 17095.47 88888.00 2017-07-27 14:55:08.000 208 33765.19 156.57 17095.47 88888.00 2017-07-27 14:55:09.000 208 33765.15 156.55 17095.44 88888.00 2017-07-27 14:55:10.000 208 33765.10 156.55 17095.42 37846.61 2017-07-27 14:55:11.000 208 33765.11 156.56 17095.38 88888.00 2017-07-27 14:55:12.000 208 33765.11 156.58 17095.39 88888.00 2017-07-27 14:55:13.000 208 33765.08 156.61 17095.45 88888.00 2017-07-27 14:55:14.000 208 33765.06 156.61 17095.47 88888.00 2017-07-27 14:55:15.000 208 33765.09 156.60 17095.45 37846.51 2017-07-27 14:55:16.000 208 33765.07 156.63 17095.47 88888.00 2017-07-27 14:55:17.000 208 33765.04 156.62 17095.44 88888.00 2017-07-27 14:55:18.000 208 33765.01 156.62 17095.48 88888.00 2017-07-27 14:55:19.000 208 33764.95 156.61 17095.47 88888.00 2017-07-27 14:55:20.000 208 33764.94 156.61 17095.46 37846.37 2017-07-27 14:55:21.000 208 33764.91 156.63 17095.46 88888.00 2017-07-27 14:55:22.000 208 33764.91 156.58 17095.46 88888.00 2017-07-27 14:55:23.000 208 33764.90 156.61 17095.46 88888.00 2017-07-27 14:55:24.000 208 33764.87 156.60 17095.47 88888.00 2017-07-27 14:55:25.000 208 33764.82 156.64 17095.48 37846.36 2017-07-27 14:55:26.000 208 33764.81 156.67 17095.48 88888.00 2017-07-27 14:55:27.000 208 33764.81 156.68 17095.49 88888.00 2017-07-27 14:55:28.000 208 33764.81 156.66 17095.47 88888.00 2017-07-27 14:55:29.000 208 33764.78 156.73 17095.43 88888.00 2017-07-27 14:55:30.000 208 33764.82 156.78 17095.44 37846.26 2017-07-27 14:55:31.000 208 33764.79 156.79 17095.44 88888.00 2017-07-27 14:55:32.000 208 33764.77 156.79 17095.45 88888.00 2017-07-27 14:55:33.000 208 33764.76 156.79 17095.44 88888.00 2017-07-27 14:55:34.000 208 33764.72 156.79 17095.42 88888.00 2017-07-27 14:55:35.000 208 33764.71 156.82 17095.42 37846.22 2017-07-27 14:55:36.000 208 33764.73 156.79 17095.44 88888.00 2017-07-27 14:55:37.000 208 33764.71 156.80 17095.48 88888.00 2017-07-27 14:55:38.000 208 33764.72 156.80 17095.50 88888.00 2017-07-27 14:55:39.000 208 33764.74 156.82 17095.48 88888.00 2017-07-27 14:55:40.000 208 33764.74 156.85 17095.49 37846.07 2017-07-27 14:55:41.000 208 33764.69 156.84 17095.49 88888.00 2017-07-27 14:55:42.000 208 33764.65 156.83 17095.48 88888.00 2017-07-27 14:55:43.000 208 33764.65 156.80 17095.51 88888.00 2017-07-27 14:55:44.000 208 33764.63 156.79 17095.49 88888.00 2017-07-27 14:55:45.000 208 33764.66 156.85 17095.51 37846.08 2017-07-27 14:55:46.000 208 33764.66 156.84 17095.50 88888.00 2017-07-27 14:55:47.000 208 33764.71 156.84 17095.50 88888.00 2017-07-27 14:55:48.000 208 33764.67 156.83 17095.49 88888.00 2017-07-27 14:55:49.000 208 33764.62 156.82 17095.48 88888.00 2017-07-27 14:55:50.000 208 33764.66 156.85 17095.50 37846.08 2017-07-27 14:55:51.000 208 33764.65 156.89 17095.50 88888.00 2017-07-27 14:55:52.000 208 33764.66 156.89 17095.54 88888.00 2017-07-27 14:55:53.000 208 33764.65 156.87 17095.54 88888.00 2017-07-27 14:55:54.000 208 33764.62 156.88 17095.53 88888.00 2017-07-27 14:55:55.000 208 33764.62 156.88 17095.53 37846.05 2017-07-27 14:55:56.000 208 33764.62 156.94 17095.56 88888.00 2017-07-27 14:55:57.000 208 33764.61 156.93 17095.53 88888.00 2017-07-27 14:55:58.000 208 33764.62 156.92 17095.52 88888.00 2017-07-27 14:55:59.000 208 33764.60 156.94 17095.51 88888.00 2017-07-27 14:56:00.000 208 33764.60 156.95 17095.49 37846.13 2017-07-27 14:56:01.000 208 33764.63 156.96 17095.52 88888.00 2017-07-27 14:56:02.000 208 33764.67 156.98 17095.56 88888.00 2017-07-27 14:56:03.000 208 33764.66 156.97 17095.58 88888.00 2017-07-27 14:56:04.000 208 33764.65 156.92 17095.56 88888.00 2017-07-27 14:56:05.000 208 33764.64 156.91 17095.55 37846.04 2017-07-27 14:56:06.000 208 33764.68 156.96 17095.54 88888.00 2017-07-27 14:56:07.000 208 33764.70 156.99 17095.54 88888.00 2017-07-27 14:56:08.000 208 33764.66 156.98 17095.53 88888.00 2017-07-27 14:56:09.000 208 33764.69 156.96 17095.51 88888.00 2017-07-27 14:56:10.000 208 33764.70 156.99 17095.53 37846.16 2017-07-27 14:56:11.000 208 33764.68 156.94 17095.51 88888.00 2017-07-27 14:56:12.000 208 33764.69 156.92 17095.47 88888.00 2017-07-27 14:56:13.000 208 33764.75 156.94 17095.49 88888.00 2017-07-27 14:56:14.000 208 33764.77 156.96 17095.53 88888.00 2017-07-27 14:56:15.000 208 33764.77 156.96 17095.51 37846.22 2017-07-27 14:56:16.000 208 33764.80 156.97 17095.51 88888.00 2017-07-27 14:56:17.000 208 33764.81 156.98 17095.47 88888.00 2017-07-27 14:56:18.000 208 33764.81 156.97 17095.48 88888.00 2017-07-27 14:56:19.000 208 33764.80 156.98 17095.52 88888.00 2017-07-27 14:56:20.000 208 33764.77 157.03 17095.53 37846.27 2017-07-27 14:56:21.000 208 33764.79 157.02 17095.51 88888.00 2017-07-27 14:56:22.000 208 33764.82 157.01 17095.50 88888.00 2017-07-27 14:56:23.000 208 33764.85 156.95 17095.50 88888.00 2017-07-27 14:56:24.000 208 33764.88 156.94 17095.48 88888.00 2017-07-27 14:56:25.000 208 33764.92 157.02 17095.46 37846.26 2017-07-27 14:56:26.000 208 33764.93 157.05 17095.47 88888.00 2017-07-27 14:56:27.000 208 33764.98 157.03 17095.47 88888.00 2017-07-27 14:56:28.000 208 33765.00 157.03 17095.44 88888.00 2017-07-27 14:56:29.000 208 33764.96 157.03 17095.44 88888.00 2017-07-27 14:56:30.000 208 33764.96 157.02 17095.45 37846.46 2017-07-27 14:56:31.000 208 33764.98 157.06 17095.46 88888.00 2017-07-27 14:56:32.000 208 33765.02 157.08 17095.48 88888.00 2017-07-27 14:56:33.000 208 33765.01 157.04 17095.50 88888.00 2017-07-27 14:56:34.000 208 33765.06 157.05 17095.50 88888.00 2017-07-27 14:56:35.000 208 33765.04 157.05 17095.48 37846.45 2017-07-27 14:56:36.000 208 33765.07 157.06 17095.51 88888.00 2017-07-27 14:56:37.000 208 33765.04 157.07 17095.51 88888.00 2017-07-27 14:56:38.000 208 33765.05 157.06 17095.49 88888.00 2017-07-27 14:56:39.000 208 33765.05 157.04 17095.49 88888.00 2017-07-27 14:56:40.000 208 33765.04 157.08 17095.48 37846.45 2017-07-27 14:56:41.000 208 33765.02 157.13 17095.44 88888.00 2017-07-27 14:56:42.000 208 33764.99 157.17 17095.49 88888.00 2017-07-27 14:56:43.000 208 33764.99 157.14 17095.51 88888.00 2017-07-27 14:56:44.000 208 33765.01 157.09 17095.49 88888.00 2017-07-27 14:56:45.000 208 33765.02 157.10 17095.41 37846.35 2017-07-27 14:56:46.000 208 33765.05 157.17 17095.45 88888.00 2017-07-27 14:56:47.000 208 33765.03 157.19 17095.47 88888.00 2017-07-27 14:56:48.000 208 33765.01 157.19 17095.47 88888.00 2017-07-27 14:56:49.000 208 33765.02 157.18 17095.45 88888.00 2017-07-27 14:56:50.000 208 33765.00 157.18 17095.44 37846.36 2017-07-27 14:56:51.000 208 33764.99 157.19 17095.42 88888.00 2017-07-27 14:56:52.000 208 33765.00 157.25 17095.38 88888.00 2017-07-27 14:56:53.000 208 33764.99 157.25 17095.41 88888.00 2017-07-27 14:56:54.000 208 33764.99 157.25 17095.41 88888.00 2017-07-27 14:56:55.000 208 33764.98 157.24 17095.45 37846.37 2017-07-27 14:56:56.000 208 33764.97 157.27 17095.44 88888.00 2017-07-27 14:56:57.000 208 33764.95 157.28 17095.44 88888.00 2017-07-27 14:56:58.000 208 33764.94 157.29 17095.47 88888.00 2017-07-27 14:56:59.000 208 33764.92 157.32 17095.43 88888.00 2017-07-27 14:57:00.000 208 33764.92 157.27 17095.43 37846.31 2017-07-27 14:57:01.000 208 33764.90 157.18 17095.44 88888.00 2017-07-27 14:57:02.000 208 33764.86 157.17 17095.46 88888.00 2017-07-27 14:57:03.000 208 33764.83 157.19 17095.45 88888.00 2017-07-27 14:57:04.000 208 33764.83 157.25 17095.44 88888.00 2017-07-27 14:57:05.000 208 33764.81 157.30 17095.41 37846.32 2017-07-27 14:57:06.000 208 33764.81 157.32 17095.44 88888.00 2017-07-27 14:57:07.000 208 33764.86 157.36 17095.42 88888.00 2017-07-27 14:57:08.000 208 33764.82 157.39 17095.43 88888.00 2017-07-27 14:57:09.000 208 33764.82 157.39 17095.42 88888.00 2017-07-27 14:57:10.000 208 33764.80 157.42 17095.42 37846.33 2017-07-27 14:57:11.000 208 33764.78 157.40 17095.39 88888.00 2017-07-27 14:57:12.000 208 33764.79 157.40 17095.40 88888.00 2017-07-27 14:57:13.000 208 33764.78 157.41 17095.41 88888.00 2017-07-27 14:57:14.000 208 33764.77 157.43 17095.45 88888.00 2017-07-27 14:57:15.000 208 33764.76 157.45 17095.45 37846.28 2017-07-27 14:57:16.000 208 33764.78 157.49 17095.43 88888.00 2017-07-27 14:57:17.000 208 33764.73 157.50 17095.44 88888.00 2017-07-27 14:57:18.000 208 33764.70 157.47 17095.45 88888.00 2017-07-27 14:57:19.000 208 33764.70 157.48 17095.43 88888.00 2017-07-27 14:57:20.000 208 33764.70 157.46 17095.38 37846.22 2017-07-27 14:57:21.000 208 33764.68 157.47 17095.36 88888.00 2017-07-27 14:57:22.000 208 33764.68 157.51 17095.37 88888.00 2017-07-27 14:57:23.000 208 33764.67 157.49 17095.36 88888.00 2017-07-27 14:57:24.000 208 33764.66 157.51 17095.32 88888.00 2017-07-27 14:57:25.000 208 33764.71 157.53 17095.37 37846.21 2017-07-27 14:57:26.000 208 33764.70 157.51 17095.35 88888.00 2017-07-27 14:57:27.000 208 33764.66 157.50 17095.38 88888.00 2017-07-27 14:57:28.000 208 33764.63 157.53 17095.40 88888.00 2017-07-27 14:57:29.000 208 33764.63 157.52 17095.35 88888.00 2017-07-27 14:57:30.000 208 33764.61 157.56 17095.36 37846.20 2017-07-27 14:57:31.000 208 33764.64 157.59 17095.40 88888.00 2017-07-27 14:57:32.000 208 33764.62 157.64 17095.40 88888.00 2017-07-27 14:57:33.000 208 33764.59 157.69 17095.38 88888.00 2017-07-27 14:57:34.000 208 33764.58 157.68 17095.40 88888.00 2017-07-27 14:57:35.000 208 33764.58 157.65 17095.44 37846.10 2017-07-27 14:57:36.000 208 33764.58 157.65 17095.46 88888.00 2017-07-27 14:57:37.000 208 33764.59 157.68 17095.47 88888.00 2017-07-27 14:57:38.000 208 33764.60 157.68 17095.42 88888.00 2017-07-27 14:57:39.000 208 33764.60 157.66 17095.36 88888.00 2017-07-27 14:57:40.000 208 33764.63 157.70 17095.42 37846.16 2017-07-27 14:57:41.000 208 33764.58 157.69 17095.41 88888.00 2017-07-27 14:57:42.000 208 33764.56 157.66 17095.39 88888.00 2017-07-27 14:57:43.000 208 33764.54 157.69 17095.40 88888.00 2017-07-27 14:57:44.000 208 33764.55 157.70 17095.43 88888.00 2017-07-27 14:57:45.000 208 33764.59 157.73 17095.46 37846.07 2017-07-27 14:57:46.000 208 33764.60 157.74 17095.44 88888.00 2017-07-27 14:57:47.000 208 33764.56 157.79 17095.45 88888.00 2017-07-27 14:57:48.000 208 33764.52 157.77 17095.46 88888.00 2017-07-27 14:57:49.000 208 33764.49 157.75 17095.46 88888.00 2017-07-27 14:57:50.000 208 33764.46 157.74 17095.47 37846.06 2017-07-27 14:57:51.000 208 33764.43 157.72 17095.41 88888.00 2017-07-27 14:57:52.000 208 33764.45 157.70 17095.40 88888.00 2017-07-27 14:57:53.000 208 33764.40 157.71 17095.38 88888.00 2017-07-27 14:57:54.000 208 33764.39 157.74 17095.39 88888.00 2017-07-27 14:57:55.000 208 33764.41 157.73 17095.44 37845.94 2017-07-27 14:57:56.000 208 33764.45 157.77 17095.42 88888.00 2017-07-27 14:57:57.000 208 33764.44 157.77 17095.39 88888.00 2017-07-27 14:57:58.000 208 33764.44 157.77 17095.38 88888.00 2017-07-27 14:57:59.000 208 33764.40 157.79 17095.41 88888.00 2017-07-27 14:58:00.000 208 33764.39 157.79 17095.40 37845.90 2017-07-27 14:58:01.000 208 33764.43 157.80 17095.39 88888.00 2017-07-27 14:58:02.000 208 33764.40 157.78 17095.39 88888.00 2017-07-27 14:58:03.000 208 33764.38 157.81 17095.38 88888.00 2017-07-27 14:58:04.000 208 33764.42 157.83 17095.42 88888.00 2017-07-27 14:58:05.000 208 33764.42 157.82 17095.43 37845.96 2017-07-27 14:58:06.000 208 33764.43 157.78 17095.41 88888.00 2017-07-27 14:58:07.000 208 33764.44 157.77 17095.41 88888.00 2017-07-27 14:58:08.000 208 33764.41 157.78 17095.43 88888.00 2017-07-27 14:58:09.000 208 33764.41 157.79 17095.42 88888.00 2017-07-27 14:58:10.000 208 33764.44 157.75 17095.41 37845.98 2017-07-27 14:58:11.000 208 33764.42 157.74 17095.44 88888.00 2017-07-27 14:58:12.000 208 33764.40 157.75 17095.43 88888.00 2017-07-27 14:58:13.000 208 33764.37 157.80 17095.41 88888.00 2017-07-27 14:58:14.000 208 33764.40 157.83 17095.46 88888.00 2017-07-27 14:58:15.000 208 33764.39 157.83 17095.47 37845.92 2017-07-27 14:58:16.000 208 33764.41 157.87 17095.44 88888.00 2017-07-27 14:58:17.000 208 33764.43 157.87 17095.48 88888.00 2017-07-27 14:58:18.000 208 33764.40 157.86 17095.48 88888.00 2017-07-27 14:58:19.000 208 33764.39 157.86 17095.47 88888.00 2017-07-27 14:58:20.000 208 33764.42 157.85 17095.50 37845.81 2017-07-27 14:58:21.000 208 33764.41 157.85 17095.51 88888.00 2017-07-27 14:58:22.000 208 33764.41 157.89 17095.46 88888.00 2017-07-27 14:58:23.000 208 33764.41 157.88 17095.50 88888.00 2017-07-27 14:58:24.000 208 33764.41 157.93 17095.47 88888.00 2017-07-27 14:58:25.000 208 33764.41 157.91 17095.46 37845.86 2017-07-27 14:58:26.000 208 33764.43 157.87 17095.47 88888.00 2017-07-27 14:58:27.000 208 33764.41 157.87 17095.46 88888.00 2017-07-27 14:58:28.000 208 33764.39 157.90 17095.44 88888.00 2017-07-27 14:58:29.000 208 33764.41 157.90 17095.43 88888.00 2017-07-27 14:58:30.000 208 33764.42 157.91 17095.39 37845.90 2017-07-27 14:58:31.000 208 33764.45 157.93 17095.45 88888.00 2017-07-27 14:58:32.000 208 33764.47 157.91 17095.48 88888.00 2017-07-27 14:58:33.000 208 33764.45 157.92 17095.46 88888.00 2017-07-27 14:58:34.000 208 33764.44 157.93 17095.47 88888.00 2017-07-27 14:58:35.000 208 33764.43 157.93 17095.47 37845.89 2017-07-27 14:58:36.000 208 33764.35 157.88 17095.46 88888.00 2017-07-27 14:58:37.000 208 33764.35 157.88 17095.46 88888.00 2017-07-27 14:58:38.000 208 33764.38 157.93 17095.45 88888.00 2017-07-27 14:58:39.000 208 33764.38 157.97 17095.44 88888.00 2017-07-27 14:58:40.000 208 33764.38 157.93 17095.45 37845.83 2017-07-27 14:58:41.000 208 33764.36 157.89 17095.42 88888.00 2017-07-27 14:58:42.000 208 33764.34 157.90 17095.39 88888.00 2017-07-27 14:58:43.000 208 33764.35 157.91 17095.43 88888.00 2017-07-27 14:58:44.000 208 33764.35 157.95 17095.42 88888.00 2017-07-27 14:58:45.000 208 33764.37 157.96 17095.41 37845.87 2017-07-27 14:58:46.000 208 33764.35 157.96 17095.43 88888.00 2017-07-27 14:58:47.000 208 33764.35 157.96 17095.44 88888.00 2017-07-27 14:58:48.000 208 33764.32 157.92 17095.40 88888.00 2017-07-27 14:58:49.000 208 33764.34 157.94 17095.41 88888.00 2017-07-27 14:58:50.000 208 33764.37 157.92 17095.39 37845.98 2017-07-27 14:58:51.000 208 33764.32 157.94 17095.43 88888.00 2017-07-27 14:58:52.000 208 33764.32 157.96 17095.45 88888.00 2017-07-27 14:58:53.000 208 33764.36 157.92 17095.43 88888.00 2017-07-27 14:58:54.000 208 33764.37 157.96 17095.46 88888.00 2017-07-27 14:58:55.000 208 33764.34 157.96 17095.44 37845.92 2017-07-27 14:58:56.000 208 33764.33 157.92 17095.42 88888.00 2017-07-27 14:58:57.000 208 33764.29 157.90 17095.40 88888.00 2017-07-27 14:58:58.000 208 33764.27 157.91 17095.40 88888.00 2017-07-27 14:58:59.000 208 33764.29 157.91 17095.45 88888.00 2017-07-27 14:59:00.000 208 33764.32 157.95 17095.49 37845.88 2017-07-27 14:59:01.000 208 33764.35 157.87 17095.44 88888.00 2017-07-27 14:59:02.000 208 33764.32 157.84 17095.41 88888.00 2017-07-27 14:59:03.000 208 33764.33 157.90 17095.43 88888.00 2017-07-27 14:59:04.000 208 33764.35 157.95 17095.42 88888.00 2017-07-27 14:59:05.000 208 33764.34 157.94 17095.39 37845.74 2017-07-27 14:59:06.000 208 33764.31 157.93 17095.38 88888.00 2017-07-27 14:59:07.000 208 33764.25 157.92 17095.36 88888.00 2017-07-27 14:59:08.000 208 33764.27 157.92 17095.37 88888.00 2017-07-27 14:59:09.000 208 33764.29 157.90 17095.39 88888.00 2017-07-27 14:59:10.000 208 33764.25 157.88 17095.45 37845.84 2017-07-27 14:59:11.000 208 33764.27 157.89 17095.45 88888.00 2017-07-27 14:59:12.000 208 33764.23 157.87 17095.45 88888.00 2017-07-27 14:59:13.000 208 33764.19 157.87 17095.46 88888.00 2017-07-27 14:59:14.000 208 33764.20 157.91 17095.45 88888.00 2017-07-27 14:59:15.000 208 33764.19 157.92 17095.48 37845.72 2017-07-27 14:59:16.000 208 33764.21 157.88 17095.45 88888.00 2017-07-27 14:59:17.000 208 33764.20 157.90 17095.46 88888.00 2017-07-27 14:59:18.000 208 33764.19 157.98 17095.49 88888.00 2017-07-27 14:59:19.000 208 33764.15 158.00 17095.50 88888.00 2017-07-27 14:59:20.000 208 33764.15 157.96 17095.47 37845.76 2017-07-27 14:59:21.000 208 33764.14 157.96 17095.51 88888.00 2017-07-27 14:59:22.000 208 33764.13 157.98 17095.50 88888.00 2017-07-27 14:59:23.000 208 33764.08 157.98 17095.52 88888.00 2017-07-27 14:59:24.000 208 33764.09 158.01 17095.52 88888.00 2017-07-27 14:59:25.000 208 33764.09 158.03 17095.51 37845.71 2017-07-27 14:59:26.000 208 33764.09 158.01 17095.52 88888.00 2017-07-27 14:59:27.000 208 33764.07 158.01 17095.50 88888.00 2017-07-27 14:59:28.000 208 33764.09 158.01 17095.51 88888.00 2017-07-27 14:59:29.000 208 33764.12 158.00 17095.49 88888.00 2017-07-27 14:59:30.000 208 33764.09 157.99 17095.48 37845.68 2017-07-27 14:59:31.000 208 33764.06 158.03 17095.47 88888.00 2017-07-27 14:59:32.000 208 33764.06 158.01 17095.50 88888.00 2017-07-27 14:59:33.000 208 33764.07 158.01 17095.51 88888.00 2017-07-27 14:59:34.000 208 33764.07 157.99 17095.48 88888.00 2017-07-27 14:59:35.000 208 33764.03 158.02 17095.48 37845.61 2017-07-27 14:59:36.000 208 33764.04 158.05 17095.52 88888.00 2017-07-27 14:59:37.000 208 33764.00 158.04 17095.54 88888.00 2017-07-27 14:59:38.000 208 33763.99 158.03 17095.58 88888.00 2017-07-27 14:59:39.000 208 33764.00 158.08 17095.55 88888.00 2017-07-27 14:59:40.000 208 33763.99 158.08 17095.50 37845.62 2017-07-27 14:59:41.000 208 33763.96 158.04 17095.50 88888.00 2017-07-27 14:59:42.000 208 33764.00 158.02 17095.51 88888.00 2017-07-27 14:59:43.000 208 33763.99 158.01 17095.49 88888.00 2017-07-27 14:59:44.000 208 33763.98 158.04 17095.49 88888.00 2017-07-27 14:59:45.000 208 33763.96 158.03 17095.48 37845.54 2017-07-27 14:59:46.000 208 33764.00 158.02 17095.51 88888.00 2017-07-27 14:59:47.000 208 33763.97 158.02 17095.47 88888.00 2017-07-27 14:59:48.000 208 33763.93 158.02 17095.44 88888.00 2017-07-27 14:59:49.000 208 33763.97 158.03 17095.46 88888.00 2017-07-27 14:59:50.000 208 33763.97 158.00 17095.47 37845.66 2017-07-27 14:59:51.000 208 33763.95 158.00 17095.48 88888.00 2017-07-27 14:59:52.000 208 33763.98 157.99 17095.47 88888.00 2017-07-27 14:59:53.000 208 33764.05 158.00 17095.46 88888.00 2017-07-27 14:59:54.000 208 33764.07 158.00 17095.47 88888.00 2017-07-27 14:59:55.000 208 33764.04 157.99 17095.48 37845.67 2017-07-27 14:59:56.000 208 33764.05 157.94 17095.49 88888.00 2017-07-27 14:59:57.000 208 33764.07 157.97 17095.50 88888.00 2017-07-27 14:59:58.000 208 33764.11 158.00 17095.51 88888.00 2017-07-27 14:59:59.000 208 33764.06 157.98 17095.50 88888.00 2017-07-27 15:00:00.000 208 33764.06 157.97 17095.50 37845.68 2017-07-27 15:00:01.000 208 33764.07 157.96 17095.52 88888.00 2017-07-27 15:00:02.000 208 33764.07 157.97 17095.52 88888.00 2017-07-27 15:00:03.000 208 33764.07 157.96 17095.52 88888.00 2017-07-27 15:00:04.000 208 33764.06 157.95 17095.49 88888.00 2017-07-27 15:00:05.000 208 33764.05 157.95 17095.48 37845.72 2017-07-27 15:00:06.000 208 33764.11 157.96 17095.50 88888.00 2017-07-27 15:00:07.000 208 33764.14 157.96 17095.53 88888.00 2017-07-27 15:00:08.000 208 33764.15 158.00 17095.55 88888.00 2017-07-27 15:00:09.000 208 33764.14 158.03 17095.56 88888.00 2017-07-27 15:00:10.000 208 33764.16 158.02 17095.51 37845.68 2017-07-27 15:00:11.000 208 33764.13 157.98 17095.44 88888.00 2017-07-27 15:00:12.000 208 33764.11 158.04 17095.40 88888.00 2017-07-27 15:00:13.000 208 33764.10 158.06 17095.44 88888.00 2017-07-27 15:00:14.000 208 33764.12 158.05 17095.40 88888.00 2017-07-27 15:00:15.000 208 33764.13 158.05 17095.44 37845.71 2017-07-27 15:00:16.000 208 33764.13 158.00 17095.47 88888.00 2017-07-27 15:00:17.000 208 33764.17 157.94 17095.47 88888.00 2017-07-27 15:00:18.000 208 33764.19 157.99 17095.51 88888.00 2017-07-27 15:00:19.000 208 33764.19 158.04 17095.53 88888.00 2017-07-27 15:00:20.000 208 33764.21 158.01 17095.50 37845.76 2017-07-27 15:00:21.000 208 33764.21 158.04 17095.47 88888.00 2017-07-27 15:00:22.000 208 33764.17 158.03 17095.48 88888.00 2017-07-27 15:00:23.000 208 33764.18 158.04 17095.43 88888.00 2017-07-27 15:00:24.000 208 33764.16 158.05 17095.45 88888.00 2017-07-27 15:00:25.000 208 33764.18 158.05 17095.49 37845.75 2017-07-27 15:00:26.000 208 33764.19 158.00 17095.48 88888.00 2017-07-27 15:00:27.000 208 33764.20 158.02 17095.46 88888.00 2017-07-27 15:00:28.000 208 33764.22 158.06 17095.44 88888.00 2017-07-27 15:00:29.000 208 33764.23 158.06 17095.40 88888.00 2017-07-27 15:00:30.000 208 33764.24 158.02 17095.42 37845.83 2017-07-27 15:00:31.000 208 33764.21 157.96 17095.41 88888.00 2017-07-27 15:00:32.000 208 33764.23 157.97 17095.40 88888.00 2017-07-27 15:00:33.000 208 33764.28 157.99 17095.44 88888.00 2017-07-27 15:00:34.000 208 33764.28 158.03 17095.47 88888.00 2017-07-27 15:00:35.000 208 33764.30 158.02 17095.47 37845.91 2017-07-27 15:00:36.000 208 33764.34 158.01 17095.48 88888.00 2017-07-27 15:00:37.000 208 33764.32 158.01 17095.46 88888.00 2017-07-27 15:00:38.000 208 33764.27 157.98 17095.43 88888.00 2017-07-27 15:00:39.000 208 33764.29 157.98 17095.42 88888.00 2017-07-27 15:00:40.000 208 33764.32 157.97 17095.49 37845.85 2017-07-27 15:00:41.000 208 33764.28 157.97 17095.47 88888.00 2017-07-27 15:00:42.000 208 33764.28 157.95 17095.42 88888.00 2017-07-27 15:00:43.000 208 33764.27 157.97 17095.46 88888.00 2017-07-27 15:00:44.000 208 33764.27 158.01 17095.47 88888.00 2017-07-27 15:00:45.000 208 33764.30 158.03 17095.48 37845.86 2017-07-27 15:00:46.000 208 33764.33 158.04 17095.46 88888.00 2017-07-27 15:00:47.000 208 33764.26 158.04 17095.47 88888.00 2017-07-27 15:00:48.000 208 33764.27 158.07 17095.49 88888.00 2017-07-27 15:00:49.000 208 33764.27 158.03 17095.48 88888.00 2017-07-27 15:00:50.000 208 33764.28 158.01 17095.47 37845.82 2017-07-27 15:00:51.000 208 33764.25 158.02 17095.44 88888.00 2017-07-27 15:00:52.000 208 33764.23 158.01 17095.49 88888.00 2017-07-27 15:00:53.000 208 33764.24 158.02 17095.44 88888.00 2017-07-27 15:00:54.000 208 33764.26 158.02 17095.43 88888.00 2017-07-27 15:00:55.000 208 33764.25 158.07 17095.49 37845.77 2017-07-27 15:00:56.000 208 33764.23 158.04 17095.47 88888.00 2017-07-27 15:00:57.000 208 33764.23 158.01 17095.48 88888.00 2017-07-27 15:00:58.000 208 33764.19 157.98 17095.50 88888.00 2017-07-27 15:00:59.000 208 33764.18 157.94 17095.46 88888.00 2017-07-27 15:01:00.000 208 33764.20 157.93 17095.41 37845.72 2017-07-27 15:01:01.000 208 33764.17 157.91 17095.43 88888.00 2017-07-27 15:01:02.000 208 33764.11 157.94 17095.42 88888.00 2017-07-27 15:01:03.000 208 33764.10 157.97 17095.41 88888.00 2017-07-27 15:01:04.000 208 33764.07 158.00 17095.43 88888.00 2017-07-27 15:01:05.000 208 33764.05 157.99 17095.45 37845.70 2017-07-27 15:01:06.000 208 33764.09 158.01 17095.44 88888.00 2017-07-27 15:01:07.000 208 33764.10 158.04 17095.47 88888.00 2017-07-27 15:01:08.000 208 33764.09 158.03 17095.49 88888.00 2017-07-27 15:01:09.000 208 33764.09 158.01 17095.49 88888.00 2017-07-27 15:01:10.000 208 33764.08 158.02 17095.47 37845.69 2017-07-27 15:01:11.000 208 33764.09 158.05 17095.46 88888.00 2017-07-27 15:01:12.000 208 33764.13 158.04 17095.44 88888.00 2017-07-27 15:01:13.000 208 33764.11 158.05 17095.42 88888.00 2017-07-27 15:01:14.000 208 33764.10 158.04 17095.40 88888.00 2017-07-27 15:01:15.000 208 33764.10 158.01 17095.42 37845.63 2017-07-27 15:01:16.000 208 33764.09 157.97 17095.45 88888.00 2017-07-27 15:01:17.000 208 33764.12 158.03 17095.46 88888.00 2017-07-27 15:01:18.000 208 33764.11 158.01 17095.46 88888.00 2017-07-27 15:01:19.000 208 33764.04 157.99 17095.48 88888.00 2017-07-27 15:01:20.000 208 33764.02 158.01 17095.45 37845.65 2017-07-27 15:01:21.000 208 33764.02 158.03 17095.45 88888.00 2017-07-27 15:01:22.000 208 33764.00 158.08 17095.43 88888.00 2017-07-27 15:01:23.000 208 33763.97 158.02 17095.46 88888.00 2017-07-27 15:01:24.000 208 33763.90 158.04 17095.44 88888.00 2017-07-27 15:01:25.000 208 33763.90 157.99 17095.42 37845.53 2017-07-27 15:01:26.000 208 33763.90 157.98 17095.46 88888.00 2017-07-27 15:01:27.000 208 33763.87 157.99 17095.44 88888.00 2017-07-27 15:01:28.000 208 33763.88 158.01 17095.47 88888.00 2017-07-27 15:01:29.000 208 33763.85 158.00 17095.47 88888.00 2017-07-27 15:01:30.000 208 33763.84 158.00 17095.50 37845.49 2017-07-27 15:01:31.000 208 33763.86 157.98 17095.50 88888.00 2017-07-27 15:01:32.000 208 33763.84 157.98 17095.49 88888.00 2017-07-27 15:01:33.000 208 33763.78 157.96 17095.51 88888.00 2017-07-27 15:01:34.000 208 33763.77 158.00 17095.51 88888.00 2017-07-27 15:01:35.000 208 33763.77 157.95 17095.49 37845.41 2017-07-27 15:01:36.000 208 33763.78 157.98 17095.45 88888.00 2017-07-27 15:01:37.000 208 33763.73 157.97 17095.45 88888.00 2017-07-27 15:01:38.000 208 33763.74 157.99 17095.42 88888.00 2017-07-27 15:01:39.000 208 33763.75 157.99 17095.43 88888.00 2017-07-27 15:01:40.000 208 33763.75 157.97 17095.44 37845.44 2017-07-27 15:01:41.000 208 33763.72 157.99 17095.45 88888.00 2017-07-27 15:01:42.000 208 33763.72 158.04 17095.47 88888.00 2017-07-27 15:01:43.000 208 33763.71 158.02 17095.50 88888.00 2017-07-27 15:01:44.000 208 33763.71 157.99 17095.52 88888.00 2017-07-27 15:01:45.000 208 33763.69 158.01 17095.48 37845.33 2017-07-27 15:01:46.000 208 33763.66 158.02 17095.50 88888.00 2017-07-27 15:01:47.000 208 33763.62 158.01 17095.52 88888.00 2017-07-27 15:01:48.000 208 33763.64 157.99 17095.50 88888.00 2017-07-27 15:01:49.000 208 33763.68 158.00 17095.50 88888.00 2017-07-27 15:01:50.000 208 33763.67 157.99 17095.48 37845.30 2017-07-27 15:01:51.000 208 33763.65 158.00 17095.48 88888.00 2017-07-27 15:01:52.000 208 33763.62 158.03 17095.46 88888.00 2017-07-27 15:01:53.000 208 33763.60 158.02 17095.47 88888.00 2017-07-27 15:01:54.000 208 33763.60 157.99 17095.48 88888.00 2017-07-27 15:01:55.000 208 33763.57 157.98 17095.54 37845.23 2017-07-27 15:01:56.000 208 33763.58 158.01 17095.57 88888.00 2017-07-27 15:01:57.000 208 33763.60 158.03 17095.52 88888.00 2017-07-27 15:01:58.000 208 33763.60 158.03 17095.48 88888.00 2017-07-27 15:01:59.000 208 33763.59 158.04 17095.52 88888.00 2017-07-27 15:02:00.000 208 33763.60 158.09 17095.51 37845.16 2017-07-27 15:02:01.000 208 33763.59 158.10 17095.49 88888.00 2017-07-27 15:02:02.000 208 33763.55 158.13 17095.48 88888.00 2017-07-27 15:02:03.000 208 33763.56 158.15 17095.48 88888.00 2017-07-27 15:02:04.000 208 33763.61 158.17 17095.49 88888.00 2017-07-27 15:02:05.000 208 33763.61 158.16 17095.51 37845.20 2017-07-27 15:02:06.000 208 33763.57 158.13 17095.49 88888.00 2017-07-27 15:02:07.000 208 33763.60 158.10 17095.51 88888.00 2017-07-27 15:02:08.000 208 33763.59 158.12 17095.51 88888.00 2017-07-27 15:02:09.000 208 33763.60 158.12 17095.49 88888.00 2017-07-27 15:02:10.000 208 33763.61 158.11 17095.51 37845.26 2017-07-27 15:02:11.000 208 33763.57 158.14 17095.51 88888.00 2017-07-27 15:02:12.000 208 33763.57 158.15 17095.51 88888.00 2017-07-27 15:02:13.000 208 33763.57 158.15 17095.50 88888.00 2017-07-27 15:02:14.000 208 33763.58 158.15 17095.52 88888.00 2017-07-27 15:02:15.000 208 33763.60 158.14 17095.50 37845.22 2017-07-27 15:02:16.000 208 33763.58 158.12 17095.49 88888.00 2017-07-27 15:02:17.000 208 33763.55 158.12 17095.50 88888.00 2017-07-27 15:02:18.000 208 33763.59 158.13 17095.50 88888.00 2017-07-27 15:02:19.000 208 33763.57 158.12 17095.51 88888.00 2017-07-27 15:02:20.000 208 33763.55 158.19 17095.52 37845.25 2017-07-27 15:02:21.000 208 33763.57 158.22 17095.54 88888.00 2017-07-27 15:02:22.000 208 33763.57 158.16 17095.54 88888.00 2017-07-27 15:02:23.000 208 33763.53 158.15 17095.51 88888.00 2017-07-27 15:02:24.000 208 33763.56 158.16 17095.49 88888.00 2017-07-27 15:02:25.000 208 33763.55 158.19 17095.49 37845.24 2017-07-27 15:02:26.000 208 33763.51 158.19 17095.52 88888.00 2017-07-27 15:02:27.000 208 33763.49 158.18 17095.47 88888.00 2017-07-27 15:02:28.000 208 33763.49 158.17 17095.48 88888.00 2017-07-27 15:02:29.000 208 33763.52 158.17 17095.44 88888.00 2017-07-27 15:02:30.000 208 33763.51 158.19 17095.44 37845.07 2017-07-27 15:02:31.000 208 33763.51 158.20 17095.53 88888.00 2017-07-27 15:02:32.000 208 33763.49 158.23 17095.56 88888.00 2017-07-27 15:02:33.000 208 33763.41 158.24 17095.55 88888.00 2017-07-27 15:02:34.000 208 33763.41 158.26 17095.52 88888.00 2017-07-27 15:02:35.000 208 33763.39 158.22 17095.50 37845.12 2017-07-27 15:02:36.000 208 33763.40 158.25 17095.46 88888.00 2017-07-27 15:02:37.000 208 33763.40 158.26 17095.46 88888.00 2017-07-27 15:02:38.000 208 33763.40 158.24 17095.51 88888.00 2017-07-27 15:02:39.000 208 33763.39 158.26 17095.53 88888.00 2017-07-27 15:02:40.000 208 33763.38 158.24 17095.56 37845.07 2017-07-27 15:02:41.000 208 33763.36 158.25 17095.52 88888.00 2017-07-27 15:02:42.000 208 33763.35 158.30 17095.56 88888.00 2017-07-27 15:02:43.000 208 33763.35 158.30 17095.58 88888.00 2017-07-27 15:02:44.000 208 33763.36 158.29 17095.57 88888.00 2017-07-27 15:02:45.000 208 33763.33 158.27 17095.53 37845.03 2017-07-27 15:02:46.000 208 33763.35 158.27 17095.51 88888.00 2017-07-27 15:02:47.000 208 33763.32 158.28 17095.49 88888.00 2017-07-27 15:02:48.000 208 33763.32 158.26 17095.53 88888.00 2017-07-27 15:02:49.000 208 33763.29 158.27 17095.54 88888.00 2017-07-27 15:02:50.000 208 33763.29 158.29 17095.53 37844.89 2017-07-27 15:02:51.000 208 33763.30 158.28 17095.53 88888.00 2017-07-27 15:02:52.000 208 33763.33 158.30 17095.53 88888.00 2017-07-27 15:02:53.000 208 33763.37 158.30 17095.52 88888.00 2017-07-27 15:02:54.000 208 33763.37 158.30 17095.55 88888.00 2017-07-27 15:02:55.000 208 33763.31 158.31 17095.58 37845.06 2017-07-27 15:02:56.000 208 33763.27 158.32 17095.58 88888.00 2017-07-27 15:02:57.000 208 33763.29 158.35 17095.58 88888.00 2017-07-27 15:02:58.000 208 33763.28 158.33 17095.57 88888.00 2017-07-27 15:02:59.000 208 33763.31 158.30 17095.55 88888.00 2017-07-27 15:03:00.000 208 33763.32 158.34 17095.57 37845.07 2017-07-27 15:03:01.000 208 33763.37 158.36 17095.54 88888.00 2017-07-27 15:03:02.000 208 33763.38 158.40 17095.60 88888.00 2017-07-27 15:03:03.000 208 33763.35 158.38 17095.60 88888.00 2017-07-27 15:03:04.000 208 33763.37 158.35 17095.56 88888.00 2017-07-27 15:03:05.000 208 33763.36 158.39 17095.53 37845.02 2017-07-27 15:03:06.000 208 33763.34 158.40 17095.60 88888.00 2017-07-27 15:03:07.000 208 33763.38 158.37 17095.56 88888.00 2017-07-27 15:03:08.000 208 33763.39 158.38 17095.58 88888.00 2017-07-27 15:03:09.000 208 33763.36 158.38 17095.58 88888.00 2017-07-27 15:03:10.000 208 33763.44 158.41 17095.54 37844.98 2017-07-27 15:03:11.000 208 33763.48 158.37 17095.51 88888.00 2017-07-27 15:03:12.000 208 33763.46 158.40 17095.52 88888.00 2017-07-27 15:03:13.000 208 33763.46 158.41 17095.56 88888.00 2017-07-27 15:03:14.000 208 33763.49 158.42 17095.55 88888.00 2017-07-27 15:03:15.000 208 33763.45 158.39 17095.53 37845.14 2017-07-27 15:03:16.000 208 33763.48 158.41 17095.52 88888.00 2017-07-27 15:03:17.000 208 33763.49 158.42 17095.54 88888.00 2017-07-27 15:03:18.000 208 33763.47 158.38 17095.51 88888.00 2017-07-27 15:03:19.000 208 33763.47 158.38 17095.53 88888.00 2017-07-27 15:03:20.000 208 33763.51 158.42 17095.52 37845.20 2017-07-27 15:03:21.000 208 33763.55 158.44 17095.54 88888.00 2017-07-27 15:03:22.000 208 33763.54 158.41 17095.54 88888.00 2017-07-27 15:03:23.000 208 33763.51 158.38 17095.52 88888.00 2017-07-27 15:03:24.000 208 33763.50 158.39 17095.51 88888.00 2017-07-27 15:03:25.000 208 33763.49 158.44 17095.50 37845.06 2017-07-27 15:03:26.000 208 33763.50 158.45 17095.45 88888.00 2017-07-27 15:03:27.000 208 33763.50 158.48 17095.49 88888.00 2017-07-27 15:03:28.000 208 33763.50 158.45 17095.54 88888.00 2017-07-27 15:03:29.000 208 33763.47 158.46 17095.55 88888.00 2017-07-27 15:03:30.000 208 33763.49 158.45 17095.53 37845.19 2017-07-27 15:03:31.000 208 33763.48 158.45 17095.53 88888.00 2017-07-27 15:03:32.000 208 33763.49 158.47 17095.53 88888.00 2017-07-27 15:03:33.000 208 33763.51 158.50 17095.53 88888.00 2017-07-27 15:03:34.000 208 33763.52 158.50 17095.57 88888.00 2017-07-27 15:03:35.000 208 33763.49 158.47 17095.56 37845.20 2017-07-27 15:03:36.000 208 33763.46 158.49 17095.50 88888.00 2017-07-27 15:03:37.000 208 33763.47 158.48 17095.51 88888.00 2017-07-27 15:03:38.000 208 33763.48 158.48 17095.50 88888.00 2017-07-27 15:03:39.000 208 33763.47 158.48 17095.49 88888.00 2017-07-27 15:03:40.000 208 33763.55 158.49 17095.49 37845.26 2017-07-27 15:03:41.000 208 33763.56 158.46 17095.53 88888.00 2017-07-27 15:03:42.000 208 33763.54 158.41 17095.51 88888.00 2017-07-27 15:03:43.000 208 33763.55 158.41 17095.52 88888.00 2017-07-27 15:03:44.000 208 33763.60 158.44 17095.51 88888.00 2017-07-27 15:03:45.000 208 33763.62 158.46 17095.51 37845.14 2017-07-27 15:03:46.000 208 33763.60 158.43 17095.50 88888.00 2017-07-27 15:03:47.000 208 33763.61 158.45 17095.49 88888.00 2017-07-27 15:03:48.000 208 33763.62 158.47 17095.52 88888.00 2017-07-27 15:03:49.000 208 33763.63 158.49 17095.54 88888.00 2017-07-27 15:03:50.000 208 33763.62 158.50 17095.51 37845.21 2017-07-27 15:03:51.000 208 33763.61 158.48 17095.52 88888.00 2017-07-27 15:03:52.000 208 33763.61 158.51 17095.53 88888.00 2017-07-27 15:03:53.000 208 33763.63 158.56 17095.53 88888.00 2017-07-27 15:03:54.000 208 33763.64 158.55 17095.53 88888.00 2017-07-27 15:03:55.000 208 33763.62 158.58 17095.50 37845.18 2017-07-27 15:03:56.000 208 33763.63 158.59 17095.50 88888.00 2017-07-27 15:03:57.000 208 33763.62 158.59 17095.50 88888.00 2017-07-27 15:03:58.000 208 33763.65 158.60 17095.51 88888.00 2017-07-27 15:03:59.000 208 33763.70 158.58 17095.51 88888.00 2017-07-27 15:04:00.000 208 33763.71 158.64 17095.48 37845.24 2017-07-27 15:04:01.000 208 33763.71 158.64 17095.46 88888.00 2017-07-27 15:04:02.000 208 33763.68 158.63 17095.44 88888.00 2017-07-27 15:04:03.000 208 33763.70 158.64 17095.43 88888.00 2017-07-27 15:04:04.000 208 33763.74 158.63 17095.44 88888.00 2017-07-27 15:04:05.000 208 33763.76 158.63 17095.46 37845.19 2017-07-27 15:04:06.000 208 33763.75 158.70 17095.49 88888.00 2017-07-27 15:04:07.000 208 33763.75 158.71 17095.47 88888.00 2017-07-27 15:04:08.000 208 33763.78 158.71 17095.47 88888.00 2017-07-27 15:04:09.000 208 33763.79 158.78 17095.48 88888.00 2017-07-27 15:04:10.000 208 33763.81 158.82 17095.52 37845.30 2017-07-27 15:04:11.000 208 33763.78 158.79 17095.52 88888.00 2017-07-27 15:04:12.000 208 33763.77 158.78 17095.53 88888.00 2017-07-27 15:04:13.000 208 33763.76 158.77 17095.51 88888.00 2017-07-27 15:04:14.000 208 33763.76 158.73 17095.44 88888.00 2017-07-27 15:04:15.000 208 33763.80 158.70 17095.44 37845.34 2017-07-27 15:04:16.000 208 33763.84 158.72 17095.46 88888.00 2017-07-27 15:04:17.000 208 33763.85 158.72 17095.41 88888.00 2017-07-27 15:04:18.000 208 33763.84 158.73 17095.43 88888.00 2017-07-27 15:04:19.000 208 33763.82 158.73 17095.44 88888.00 2017-07-27 15:04:20.000 208 33763.83 158.77 17095.44 37845.34 2017-07-27 15:04:21.000 208 33763.85 158.80 17095.42 88888.00 2017-07-27 15:04:22.000 208 33763.87 158.83 17095.42 88888.00 2017-07-27 15:04:23.000 208 33763.85 158.81 17095.43 88888.00 2017-07-27 15:04:24.000 208 33763.86 158.80 17095.42 88888.00 2017-07-27 15:04:25.000 208 33763.90 158.80 17095.46 37845.42 2017-07-27 15:04:26.000 208 33763.93 158.81 17095.47 88888.00 2017-07-27 15:04:27.000 208 33763.94 158.83 17095.46 88888.00 2017-07-27 15:04:28.000 208 33763.95 158.83 17095.45 88888.00 2017-07-27 15:04:29.000 208 33763.95 158.82 17095.45 88888.00 2017-07-27 15:04:30.000 208 33763.95 158.83 17095.44 37845.45 2017-07-27 15:04:31.000 208 33763.92 158.87 17095.41 88888.00 2017-07-27 15:04:32.000 208 33763.90 158.89 17095.45 88888.00 2017-07-27 15:04:33.000 208 33763.91 158.87 17095.45 88888.00 2017-07-27 15:04:34.000 208 33763.91 158.87 17095.45 88888.00 2017-07-27 15:04:35.000 208 33763.96 158.82 17095.42 37845.49 2017-07-27 15:04:36.000 208 33763.95 158.81 17095.44 88888.00 2017-07-27 15:04:37.000 208 33763.93 158.82 17095.44 88888.00 2017-07-27 15:04:38.000 208 33763.91 158.85 17095.44 88888.00 2017-07-27 15:04:39.000 208 33763.91 158.87 17095.42 88888.00 2017-07-27 15:04:40.000 208 33763.90 158.89 17095.41 37845.39 2017-07-27 15:04:41.000 208 33763.91 158.90 17095.40 88888.00 2017-07-27 15:04:42.000 208 33763.90 158.87 17095.40 88888.00 2017-07-27 15:04:43.000 208 33763.89 158.88 17095.36 88888.00 2017-07-27 15:04:44.000 208 33763.89 158.91 17095.38 88888.00 2017-07-27 15:04:45.000 208 33763.88 158.88 17095.39 37845.36 2017-07-27 15:04:46.000 208 33763.87 158.84 17095.37 88888.00 2017-07-27 15:04:47.000 208 33763.90 158.86 17095.36 88888.00 2017-07-27 15:04:48.000 208 33763.91 158.88 17095.36 88888.00 2017-07-27 15:04:49.000 208 33763.92 158.87 17095.33 88888.00 2017-07-27 15:04:50.000 208 33763.93 158.87 17095.30 37845.45 2017-07-27 15:04:51.000 208 33763.94 158.91 17095.36 88888.00 2017-07-27 15:04:52.000 208 33763.92 158.88 17095.39 88888.00 2017-07-27 15:04:53.000 208 33763.94 158.87 17095.37 88888.00 2017-07-27 15:04:54.000 208 33763.94 158.92 17095.37 88888.00 2017-07-27 15:04:55.000 208 33763.94 158.91 17095.40 37845.43 2017-07-27 15:04:56.000 208 33763.93 158.95 17095.41 88888.00 2017-07-27 15:04:57.000 208 33763.86 158.98 17095.40 88888.00 2017-07-27 15:04:58.000 208 33763.88 158.99 17095.38 88888.00 2017-07-27 15:04:59.000 208 33763.92 158.97 17095.41 88888.00 2017-07-27 15:05:00.000 208 33763.96 159.00 17095.42 37845.44 2017-07-27 15:05:01.000 208 33763.94 159.02 17095.41 88888.00 2017-07-27 15:05:02.000 208 33763.97 158.98 17095.40 88888.00 2017-07-27 15:05:03.000 208 33763.93 158.98 17095.42 88888.00 2017-07-27 15:05:04.000 208 33763.90 159.01 17095.42 88888.00 2017-07-27 15:05:05.000 208 33763.93 159.01 17095.41 37845.35 2017-07-27 15:05:06.000 208 33763.95 159.02 17095.41 88888.00 2017-07-27 15:05:07.000 208 33763.97 159.06 17095.40 88888.00 2017-07-27 15:05:08.000 208 33763.97 159.06 17095.41 88888.00 2017-07-27 15:05:09.000 208 33763.94 159.00 17095.40 88888.00 2017-07-27 15:05:10.000 208 33763.95 158.99 17095.39 37845.39 2017-07-27 15:05:11.000 208 33763.95 158.99 17095.39 88888.00 2017-07-27 15:05:12.000 208 33763.95 159.01 17095.45 88888.00 2017-07-27 15:05:13.000 208 33763.99 159.04 17095.42 88888.00 2017-07-27 15:05:14.000 208 33763.98 159.05 17095.43 88888.00 2017-07-27 15:05:15.000 208 33763.98 159.03 17095.43 37845.47 2017-07-27 15:05:16.000 208 33763.96 158.98 17095.38 88888.00 2017-07-27 15:05:17.000 208 33763.97 158.99 17095.36 88888.00 2017-07-27 15:05:18.000 208 33763.98 159.00 17095.33 88888.00 2017-07-27 15:05:19.000 208 33764.01 159.05 17095.39 88888.00 2017-07-27 15:05:20.000 208 33764.05 159.05 17095.41 37845.48 2017-07-27 15:05:21.000 208 33764.08 159.05 17095.40 88888.00 2017-07-27 15:05:22.000 208 33764.09 159.07 17095.43 88888.00 2017-07-27 15:05:23.000 208 33764.09 159.03 17095.43 88888.00 2017-07-27 15:05:24.000 208 33764.06 159.01 17095.40 88888.00 2017-07-27 15:05:25.000 208 33764.10 158.99 17095.40 37845.47 2017-07-27 15:05:26.000 208 33764.08 158.98 17095.35 88888.00 2017-07-27 15:05:27.000 208 33764.08 159.02 17095.36 88888.00 2017-07-27 15:05:28.000 208 33764.07 159.04 17095.34 88888.00 2017-07-27 15:05:29.000 208 33764.08 159.08 17095.36 88888.00 2017-07-27 15:05:30.000 208 33764.11 159.11 17095.38 37845.57 2017-07-27 15:05:31.000 208 33764.09 159.12 17095.36 88888.00 2017-07-27 15:05:32.000 208 33764.10 159.13 17095.35 88888.00 2017-07-27 15:05:33.000 208 33764.11 159.10 17095.35 88888.00 2017-07-27 15:05:34.000 208 33764.14 159.11 17095.32 88888.00 2017-07-27 15:05:35.000 208 33764.15 159.12 17095.37 37845.60 2017-07-27 15:05:36.000 208 33764.11 159.08 17095.40 88888.00 2017-07-27 15:05:37.000 208 33764.11 159.09 17095.40 88888.00 2017-07-27 15:05:38.000 208 33764.18 159.10 17095.39 88888.00 2017-07-27 15:05:39.000 208 33764.20 159.06 17095.37 88888.00 2017-07-27 15:05:40.000 208 33764.17 159.02 17095.37 37845.54 2017-07-27 15:05:41.000 208 33764.17 159.05 17095.39 88888.00 2017-07-27 15:05:42.000 208 33764.14 159.08 17095.38 88888.00 2017-07-27 15:05:43.000 208 33764.12 159.07 17095.36 88888.00 2017-07-27 15:05:44.000 208 33764.11 159.09 17095.39 88888.00 2017-07-27 15:05:45.000 208 33764.13 159.07 17095.41 37845.54 2017-07-27 15:05:46.000 208 33764.16 159.08 17095.38 88888.00 2017-07-27 15:05:47.000 208 33764.13 159.14 17095.40 88888.00 2017-07-27 15:05:48.000 208 33764.17 159.13 17095.37 88888.00 2017-07-27 15:05:49.000 208 33764.17 159.09 17095.38 88888.00 2017-07-27 15:05:50.000 208 33764.18 159.08 17095.38 37845.55 2017-07-27 15:05:51.000 208 33764.18 159.05 17095.39 88888.00 2017-07-27 15:05:52.000 208 33764.19 159.06 17095.41 88888.00 2017-07-27 15:05:53.000 208 33764.16 159.08 17095.40 88888.00 2017-07-27 15:05:54.000 208 33764.16 159.10 17095.41 88888.00 2017-07-27 15:05:55.000 208 33764.15 159.14 17095.41 37845.57 2017-07-27 15:05:56.000 208 33764.17 159.09 17095.44 88888.00 2017-07-27 15:05:57.000 208 33764.15 159.05 17095.42 88888.00 2017-07-27 15:05:58.000 208 33764.16 159.03 17095.43 88888.00 2017-07-27 15:05:59.000 208 33764.17 159.07 17095.43 88888.00 2017-07-27 15:06:00.000 208 33764.17 159.07 17095.39 37845.44 2017-07-27 15:06:01.000 208 33764.15 159.07 17095.39 88888.00 2017-07-27 15:06:02.000 208 33764.14 159.10 17095.42 88888.00 2017-07-27 15:06:03.000 208 33764.11 159.09 17095.43 88888.00 2017-07-27 15:06:04.000 208 33764.13 159.13 17095.45 88888.00 2017-07-27 15:06:05.000 208 33764.10 159.13 17095.41 37845.56 2017-07-27 15:06:06.000 208 33764.08 159.13 17095.40 88888.00 2017-07-27 15:06:07.000 208 33764.11 159.14 17095.39 88888.00 2017-07-27 15:06:08.000 208 33764.12 159.15 17095.38 88888.00 2017-07-27 15:06:09.000 208 33764.11 159.14 17095.34 88888.00 2017-07-27 15:06:10.000 208 33764.13 159.14 17095.34 37845.59 2017-07-27 15:06:11.000 208 33764.11 159.12 17095.39 88888.00 2017-07-27 15:06:12.000 208 33764.09 159.10 17095.39 88888.00 2017-07-27 15:06:13.000 208 33764.08 159.11 17095.38 88888.00 2017-07-27 15:06:14.000 208 33764.08 159.12 17095.35 88888.00 2017-07-27 15:06:15.000 208 33764.09 159.12 17095.31 37845.52 2017-07-27 15:06:16.000 208 33764.12 159.12 17095.32 88888.00 2017-07-27 15:06:17.000 208 33764.09 159.11 17095.30 88888.00 2017-07-27 15:06:18.000 208 33764.09 159.09 17095.31 88888.00 2017-07-27 15:06:19.000 208 33764.14 159.06 17095.35 88888.00 2017-07-27 15:06:20.000 208 33764.17 159.08 17095.37 37845.59 2017-07-27 15:06:21.000 208 33764.16 159.15 17095.37 88888.00 2017-07-27 15:06:22.000 208 33764.15 159.15 17095.35 88888.00 2017-07-27 15:06:23.000 208 33764.17 159.17 17095.34 88888.00 2017-07-27 15:06:24.000 208 33764.17 159.21 17095.30 88888.00 2017-07-27 15:06:25.000 208 33764.18 159.21 17095.32 37845.53 2017-07-27 15:06:26.000 208 33764.20 159.20 17095.35 88888.00 2017-07-27 15:06:27.000 208 33764.20 159.18 17095.33 88888.00 2017-07-27 15:06:28.000 208 33764.19 159.21 17095.31 88888.00 2017-07-27 15:06:29.000 208 33764.20 159.19 17095.31 88888.00 2017-07-27 15:06:30.000 208 33764.24 159.17 17095.33 37845.57 2017-07-27 15:06:31.000 208 33764.26 159.17 17095.32 88888.00 2017-07-27 15:06:32.000 208 33764.26 159.17 17095.33 88888.00 2017-07-27 15:06:33.000 208 33764.29 159.17 17095.33 88888.00 2017-07-27 15:06:34.000 208 33764.26 159.20 17095.32 88888.00 2017-07-27 15:06:35.000 208 33764.27 159.20 17095.34 37845.62 2017-07-27 15:06:36.000 208 33764.28 159.19 17095.35 88888.00 2017-07-27 15:06:37.000 208 33764.26 159.21 17095.31 88888.00 2017-07-27 15:06:38.000 208 33764.25 159.23 17095.30 88888.00 2017-07-27 15:06:39.000 208 33764.24 159.18 17095.32 88888.00 2017-07-27 15:06:40.000 208 33764.27 159.21 17095.32 37845.62 2017-07-27 15:06:41.000 208 33764.27 159.21 17095.36 88888.00 2017-07-27 15:06:42.000 208 33764.25 159.22 17095.31 88888.00 2017-07-27 15:06:43.000 208 33764.25 159.19 17095.31 88888.00 2017-07-27 15:06:44.000 208 33764.27 159.21 17095.28 88888.00 2017-07-27 15:06:45.000 208 33764.29 159.20 17095.28 37845.71 2017-07-27 15:06:46.000 208 33764.31 159.15 17095.27 88888.00 2017-07-27 15:06:47.000 208 33764.32 159.15 17095.29 88888.00 2017-07-27 15:06:48.000 208 33764.33 159.21 17095.25 88888.00 2017-07-27 15:06:49.000 208 33764.35 159.25 17095.25 88888.00 2017-07-27 15:06:50.000 208 33764.38 159.26 17095.28 37845.67 2017-07-27 15:06:51.000 208 33764.36 159.22 17095.30 88888.00 2017-07-27 15:06:52.000 208 33764.35 159.24 17095.27 88888.00 2017-07-27 15:06:53.000 208 33764.31 159.25 17095.25 88888.00 2017-07-27 15:06:54.000 208 33764.30 159.24 17095.27 88888.00 2017-07-27 15:06:55.000 208 33764.31 159.29 17095.28 37845.77 2017-07-27 15:06:56.000 208 33764.37 159.28 17095.27 88888.00 2017-07-27 15:06:57.000 208 33764.37 159.23 17095.25 88888.00 2017-07-27 15:06:58.000 208 33764.36 159.20 17095.26 88888.00 2017-07-27 15:06:59.000 208 33764.35 159.20 17095.28 88888.00 2017-07-27 15:07:00.000 208 33764.34 159.21 17095.27 37845.75 2017-07-27 15:07:01.000 208 33764.36 159.23 17095.28 88888.00 2017-07-27 15:07:02.000 208 33764.37 159.21 17095.26 88888.00 2017-07-27 15:07:03.000 208 33764.38 159.18 17095.25 88888.00 2017-07-27 15:07:04.000 208 33764.44 159.26 17095.28 88888.00 2017-07-27 15:07:05.000 208 33764.43 159.26 17095.27 37845.79 2017-07-27 15:07:06.000 208 33764.41 159.24 17095.29 88888.00 2017-07-27 15:07:07.000 208 33764.44 159.21 17095.28 88888.00 2017-07-27 15:07:08.000 208 33764.42 159.26 17095.28 88888.00 2017-07-27 15:07:09.000 208 33764.46 159.28 17095.30 88888.00 2017-07-27 15:07:10.000 208 33764.47 159.25 17095.29 37845.78 2017-07-27 15:07:11.000 208 33764.46 159.21 17095.28 88888.00 2017-07-27 15:07:12.000 208 33764.42 159.21 17095.23 88888.00 2017-07-27 15:07:13.000 208 33764.43 159.21 17095.23 88888.00 2017-07-27 15:07:14.000 208 33764.42 159.23 17095.28 88888.00 2017-07-27 15:07:15.000 208 33764.44 159.23 17095.30 37845.84 2017-07-27 15:07:16.000 208 33764.47 159.23 17095.27 88888.00 2017-07-27 15:07:17.000 208 33764.47 159.26 17095.27 88888.00 2017-07-27 15:07:18.000 208 33764.48 159.26 17095.26 88888.00 2017-07-27 15:07:19.000 208 33764.49 159.25 17095.29 88888.00 2017-07-27 15:07:20.000 208 33764.49 159.25 17095.28 37845.82 2017-07-27 15:07:21.000 208 33764.47 159.24 17095.26 88888.00 2017-07-27 15:07:22.000 208 33764.44 159.21 17095.27 88888.00 2017-07-27 15:07:23.000 208 33764.44 159.19 17095.24 88888.00 2017-07-27 15:07:24.000 208 33764.47 159.22 17095.25 88888.00 2017-07-27 15:07:25.000 208 33764.49 159.24 17095.24 37845.89 2017-07-27 15:07:26.000 208 33764.48 159.23 17095.25 88888.00 2017-07-27 15:07:27.000 208 33764.50 159.24 17095.24 88888.00 2017-07-27 15:07:28.000 208 33764.52 159.21 17095.24 88888.00 2017-07-27 15:07:29.000 208 33764.50 159.18 17095.22 88888.00 2017-07-27 15:07:30.000 208 33764.48 159.20 17095.21 37845.86 2017-07-27 15:07:31.000 208 33764.48 159.22 17095.18 88888.00 2017-07-27 15:07:32.000 208 33764.50 159.19 17095.19 88888.00 2017-07-27 15:07:33.000 208 33764.46 159.16 17095.21 88888.00 2017-07-27 15:07:34.000 208 33764.47 159.14 17095.22 88888.00 2017-07-27 15:07:35.000 208 33764.48 159.13 17095.26 37845.81 2017-07-27 15:07:36.000 208 33764.45 159.11 17095.25 88888.00 2017-07-27 15:07:37.000 208 33764.42 159.11 17095.23 88888.00 2017-07-27 15:07:38.000 208 33764.42 159.16 17095.25 88888.00 2017-07-27 15:07:39.000 208 33764.47 159.17 17095.25 88888.00 2017-07-27 15:07:40.000 208 33764.48 159.15 17095.24 37845.88 2017-07-27 15:07:41.000 208 33764.50 159.20 17095.25 88888.00 2017-07-27 15:07:42.000 208 33764.52 159.18 17095.28 88888.00 2017-07-27 15:07:43.000 208 33764.56 159.16 17095.31 88888.00 2017-07-27 15:07:44.000 208 33764.56 159.17 17095.33 88888.00 2017-07-27 15:07:45.000 208 33764.51 159.21 17095.32 37845.80 2017-07-27 15:07:46.000 208 33764.47 159.23 17095.28 88888.00 2017-07-27 15:07:47.000 208 33764.52 159.21 17095.31 88888.00 2017-07-27 15:07:48.000 208 33764.54 159.16 17095.28 88888.00 2017-07-27 15:07:49.000 208 33764.54 159.15 17095.32 88888.00 2017-07-27 15:07:50.000 208 33764.54 159.16 17095.33 37845.90 2017-07-27 15:07:51.000 208 33764.51 159.15 17095.27 88888.00 2017-07-27 15:07:52.000 208 33764.55 159.14 17095.23 88888.00 2017-07-27 15:07:53.000 208 33764.53 159.17 17095.22 88888.00 2017-07-27 15:07:54.000 208 33764.53 159.16 17095.23 88888.00 2017-07-27 15:07:55.000 208 33764.52 159.13 17095.23 37845.86 2017-07-27 15:07:56.000 208 33764.53 159.12 17095.25 88888.00 2017-07-27 15:07:57.000 208 33764.56 159.09 17095.25 88888.00 2017-07-27 15:07:58.000 208 33764.52 159.08 17095.23 88888.00 2017-07-27 15:07:59.000 208 33764.51 159.06 17095.21 88888.00 2017-07-27 15:08:00.000 208 33764.54 159.03 17095.25 37845.95 2017-07-27 15:08:01.000 208 33764.57 159.05 17095.29 88888.00 2017-07-27 15:08:02.000 208 33764.58 159.09 17095.25 88888.00 2017-07-27 15:08:03.000 208 33764.58 159.08 17095.26 88888.00 2017-07-27 15:08:04.000 208 33764.55 159.08 17095.22 88888.00 2017-07-27 15:08:05.000 208 33764.56 159.11 17095.23 37846.00 2017-07-27 15:08:06.000 208 33764.57 159.12 17095.23 88888.00 2017-07-27 15:08:07.000 208 33764.53 159.08 17095.23 88888.00 2017-07-27 15:08:08.000 208 33764.53 159.08 17095.23 88888.00 2017-07-27 15:08:09.000 208 33764.53 159.09 17095.26 88888.00 2017-07-27 15:08:10.000 208 33764.54 159.11 17095.26 37845.86 2017-07-27 15:08:11.000 208 33764.52 159.13 17095.24 88888.00 2017-07-27 15:08:12.000 208 33764.50 159.13 17095.24 88888.00 2017-07-27 15:08:13.000 208 33764.56 159.13 17095.27 88888.00 2017-07-27 15:08:14.000 208 33764.57 159.12 17095.28 88888.00 2017-07-27 15:08:15.000 208 33764.57 159.12 17095.30 37845.90 2017-07-27 15:08:16.000 208 33764.56 159.13 17095.32 88888.00 2017-07-27 15:08:17.000 208 33764.57 159.14 17095.30 88888.00 2017-07-27 15:08:18.000 208 33764.56 159.14 17095.29 88888.00 2017-07-27 15:08:19.000 208 33764.55 159.15 17095.31 88888.00 2017-07-27 15:08:20.000 208 33764.51 159.14 17095.33 37845.91 2017-07-27 15:08:21.000 208 33764.55 159.12 17095.33 88888.00 2017-07-27 15:08:22.000 208 33764.57 159.13 17095.39 88888.00 2017-07-27 15:08:23.000 208 33764.55 159.11 17095.34 88888.00 2017-07-27 15:08:24.000 208 33764.57 159.12 17095.37 88888.00 2017-07-27 15:08:25.000 208 33764.59 159.13 17095.34 37845.91 2017-07-27 15:08:26.000 208 33764.57 159.15 17095.32 88888.00 2017-07-27 15:08:27.000 208 33764.55 159.11 17095.32 88888.00 2017-07-27 15:08:28.000 208 33764.55 159.06 17095.30 88888.00 2017-07-27 15:08:29.000 208 33764.57 159.11 17095.27 88888.00 2017-07-27 15:08:30.000 208 33764.58 159.13 17095.27 37845.95 2017-07-27 15:08:31.000 208 33764.57 159.09 17095.28 88888.00 2017-07-27 15:08:32.000 208 33764.57 159.10 17095.32 88888.00 2017-07-27 15:08:33.000 208 33764.58 159.10 17095.31 88888.00 2017-07-27 15:08:34.000 208 33764.57 159.09 17095.28 88888.00 2017-07-27 15:08:35.000 208 33764.56 159.07 17095.28 37845.97 2017-07-27 15:08:36.000 208 33764.56 159.09 17095.27 88888.00 2017-07-27 15:08:37.000 208 33764.55 159.09 17095.25 88888.00 2017-07-27 15:08:38.000 208 33764.53 159.07 17095.27 88888.00 2017-07-27 15:08:39.000 208 33764.50 159.12 17095.30 88888.00 2017-07-27 15:08:40.000 208 33764.51 159.13 17095.32 37846.00 2017-07-27 15:08:41.000 208 33764.56 159.15 17095.32 88888.00 2017-07-27 15:08:42.000 208 33764.57 159.14 17095.32 88888.00 2017-07-27 15:08:43.000 208 33764.54 159.13 17095.33 88888.00 2017-07-27 15:08:44.000 208 33764.56 159.16 17095.30 88888.00 2017-07-27 15:08:45.000 208 33764.56 159.15 17095.28 37845.91 2017-07-27 15:08:46.000 208 33764.57 159.12 17095.28 88888.00 2017-07-27 15:08:47.000 208 33764.54 159.16 17095.28 88888.00 2017-07-27 15:08:48.000 208 33764.56 159.12 17095.31 88888.00 2017-07-27 15:08:49.000 208 33764.57 159.14 17095.31 88888.00 2017-07-27 15:08:50.000 208 33764.59 159.15 17095.30 37845.97 2017-07-27 15:08:51.000 208 33764.59 159.17 17095.31 88888.00 2017-07-27 15:08:52.000 208 33764.58 159.18 17095.28 88888.00 2017-07-27 15:08:53.000 208 33764.58 159.10 17095.28 88888.00 2017-07-27 15:08:54.000 208 33764.56 159.10 17095.28 88888.00 2017-07-27 15:08:55.000 208 33764.55 159.13 17095.29 37845.95 2017-07-27 15:08:56.000 208 33764.56 159.17 17095.27 88888.00 2017-07-27 15:08:57.000 208 33764.52 159.14 17095.29 88888.00 2017-07-27 15:08:58.000 208 33764.47 159.12 17095.28 88888.00 2017-07-27 15:08:59.000 208 33764.48 159.15 17095.26 88888.00 2017-07-27 15:09:00.000 208 33764.51 159.18 17095.26 37845.88 2017-07-27 15:09:01.000 208 33764.49 159.13 17095.22 88888.00 2017-07-27 15:09:02.000 208 33764.48 159.10 17095.26 88888.00 2017-07-27 15:09:03.000 208 33764.46 159.15 17095.29 88888.00 2017-07-27 15:09:04.000 208 33764.48 159.15 17095.30 88888.00 2017-07-27 15:09:05.000 208 33764.51 159.14 17095.32 37845.90 2017-07-27 15:09:06.000 208 33764.49 159.11 17095.29 88888.00 2017-07-27 15:09:07.000 208 33764.47 159.14 17095.31 88888.00 2017-07-27 15:09:08.000 208 33764.50 159.16 17095.33 88888.00 2017-07-27 15:09:09.000 208 33764.49 159.16 17095.31 88888.00 2017-07-27 15:09:10.000 208 33764.49 159.14 17095.27 37845.81 2017-07-27 15:09:11.000 208 33764.51 159.17 17095.30 88888.00 2017-07-27 15:09:12.000 208 33764.49 159.14 17095.33 88888.00 2017-07-27 15:09:13.000 208 33764.47 159.11 17095.35 88888.00 2017-07-27 15:09:14.000 208 33764.47 159.13 17095.34 88888.00 2017-07-27 15:09:15.000 208 33764.47 159.12 17095.36 37845.86 2017-07-27 15:09:16.000 208 33764.48 159.16 17095.38 88888.00 2017-07-27 15:09:17.000 208 33764.48 159.16 17095.31 88888.00 2017-07-27 15:09:18.000 208 33764.45 159.16 17095.27 88888.00 2017-07-27 15:09:19.000 208 33764.44 159.15 17095.30 88888.00 2017-07-27 15:09:20.000 208 33764.45 159.11 17095.31 37845.87 2017-07-27 15:09:21.000 208 33764.47 159.13 17095.30 88888.00 2017-07-27 15:09:22.000 208 33764.46 159.16 17095.31 88888.00 2017-07-27 15:09:23.000 208 33764.45 159.19 17095.33 88888.00 2017-07-27 15:09:24.000 208 33764.46 159.20 17095.34 88888.00 2017-07-27 15:09:25.000 208 33764.44 159.20 17095.36 37845.88 2017-07-27 15:09:26.000 208 33764.43 159.16 17095.31 88888.00 2017-07-27 15:09:27.000 208 33764.45 159.20 17095.33 88888.00 2017-07-27 15:09:28.000 208 33764.44 159.24 17095.32 88888.00 2017-07-27 15:09:29.000 208 33764.44 159.23 17095.32 88888.00 2017-07-27 15:09:30.000 208 33764.44 159.21 17095.29 37845.86 2017-07-27 15:09:31.000 208 33764.44 159.16 17095.29 88888.00 2017-07-27 15:09:32.000 208 33764.49 159.13 17095.28 88888.00 2017-07-27 15:09:33.000 208 33764.50 159.16 17095.29 88888.00 2017-07-27 15:09:34.000 208 33764.44 159.20 17095.29 88888.00 2017-07-27 15:09:35.000 208 33764.46 159.24 17095.27 37845.83 2017-07-27 15:09:36.000 208 33764.50 159.21 17095.30 88888.00 2017-07-27 15:09:37.000 208 33764.47 159.22 17095.30 88888.00 2017-07-27 15:09:38.000 208 33764.56 159.20 17095.30 88888.00 2017-07-27 15:09:39.000 208 33764.60 159.21 17095.29 88888.00 2017-07-27 15:09:40.000 208 33764.57 159.18 17095.26 37845.86 2017-07-27 15:09:41.000 208 33764.57 159.17 17095.27 88888.00 2017-07-27 15:09:42.000 208 33764.59 159.19 17095.27 88888.00 2017-07-27 15:09:43.000 208 33764.56 159.17 17095.25 88888.00 2017-07-27 15:09:44.000 208 33764.54 159.15 17095.25 88888.00 2017-07-27 15:09:45.000 208 33764.54 159.16 17095.26 37845.87 2017-07-27 15:09:46.000 208 33764.58 159.15 17095.27 88888.00 2017-07-27 15:09:47.000 208 33764.58 159.15 17095.28 88888.00 2017-07-27 15:09:48.000 208 33764.58 159.18 17095.25 88888.00 2017-07-27 15:09:49.000 208 33764.58 159.19 17095.28 88888.00 2017-07-27 15:09:50.000 208 33764.56 159.21 17095.27 37845.95 2017-07-27 15:09:51.000 208 33764.55 159.16 17095.27 88888.00 2017-07-27 15:09:52.000 208 33764.52 159.15 17095.27 88888.00 2017-07-27 15:09:53.000 208 33764.51 159.16 17095.25 88888.00 2017-07-27 15:09:54.000 208 33764.56 159.18 17095.26 88888.00 2017-07-27 15:09:55.000 208 33764.56 159.18 17095.23 37845.91 2017-07-27 15:09:56.000 208 33764.57 159.19 17095.22 88888.00 2017-07-27 15:09:57.000 208 33764.59 159.20 17095.23 88888.00 2017-07-27 15:09:58.000 208 33764.57 159.21 17095.22 88888.00 2017-07-27 15:09:59.000 208 33764.54 159.20 17095.19 88888.00 2017-07-27 15:10:00.000 208 33764.55 159.19 17095.23 37846.09 2017-07-27 15:10:01.000 208 33764.58 159.20 17095.22 88888.00 2017-07-27 15:10:02.000 208 33764.59 159.16 17095.26 88888.00 2017-07-27 15:10:03.000 208 33764.55 159.13 17095.23 88888.00 2017-07-27 15:10:04.000 208 33764.54 159.14 17095.26 88888.00 2017-07-27 15:10:05.000 208 33764.54 159.14 17095.28 37846.00 2017-07-27 15:10:06.000 208 33764.53 159.17 17095.32 88888.00 2017-07-27 15:10:07.000 208 33764.55 159.18 17095.33 88888.00 2017-07-27 15:10:08.000 208 33764.55 159.21 17095.30 88888.00 2017-07-27 15:10:09.000 208 33764.56 159.22 17095.28 88888.00 2017-07-27 15:10:10.000 208 33764.61 159.21 17095.33 37845.92 2017-07-27 15:10:11.000 208 33764.59 159.18 17095.33 88888.00 2017-07-27 15:10:12.000 208 33764.59 159.16 17095.33 88888.00 2017-07-27 15:10:13.000 208 33764.60 159.18 17095.33 88888.00 2017-07-27 15:10:14.000 208 33764.60 159.17 17095.31 88888.00 2017-07-27 15:10:15.000 208 33764.58 159.14 17095.27 37846.00 2017-07-27 15:10:16.000 208 33764.57 159.15 17095.30 88888.00 2017-07-27 15:10:17.000 208 33764.57 159.15 17095.31 88888.00 2017-07-27 15:10:18.000 208 33764.55 159.15 17095.32 88888.00 2017-07-27 15:10:19.000 208 33764.57 159.14 17095.34 88888.00 2017-07-27 15:10:20.000 208 33764.55 159.14 17095.34 37845.88 2017-07-27 15:10:21.000 208 33764.54 159.16 17095.34 88888.00 2017-07-27 15:10:22.000 208 33764.52 159.17 17095.33 88888.00 2017-07-27 15:10:23.000 208 33764.54 159.18 17095.28 88888.00 2017-07-27 15:10:24.000 208 33764.58 159.14 17095.26 88888.00 2017-07-27 15:10:25.000 208 33764.58 159.12 17095.29 37845.97 2017-07-27 15:10:26.000 208 33764.57 159.15 17095.34 88888.00 2017-07-27 15:10:27.000 208 33764.56 159.12 17095.35 88888.00 2017-07-27 15:10:28.000 208 33764.56 159.15 17095.36 88888.00 2017-07-27 15:10:29.000 208 33764.57 159.14 17095.32 88888.00 2017-07-27 15:10:30.000 208 33764.56 159.16 17095.31 37845.90 2017-07-27 15:10:31.000 208 33764.55 159.17 17095.31 88888.00 2017-07-27 15:10:32.000 208 33764.52 159.17 17095.33 88888.00 2017-07-27 15:10:33.000 208 33764.51 159.17 17095.34 88888.00 2017-07-27 15:10:34.000 208 33764.53 159.17 17095.31 88888.00 2017-07-27 15:10:35.000 208 33764.53 159.14 17095.28 37845.90 2017-07-27 15:10:36.000 208 33764.51 159.14 17095.26 88888.00 2017-07-27 15:10:37.000 208 33764.51 159.15 17095.25 88888.00 2017-07-27 15:10:38.000 208 33764.55 159.19 17095.27 88888.00 2017-07-27 15:10:39.000 208 33764.52 159.17 17095.29 88888.00 2017-07-27 15:10:40.000 208 33764.52 159.17 17095.30 37845.91 2017-07-27 15:10:41.000 208 33764.52 159.17 17095.32 88888.00 2017-07-27 15:10:42.000 208 33764.45 159.20 17095.33 88888.00 2017-07-27 15:10:43.000 208 33764.48 159.20 17095.29 88888.00 2017-07-27 15:10:44.000 208 33764.53 159.17 17095.29 88888.00 2017-07-27 15:10:45.000 208 33764.55 159.17 17095.28 37845.97 2017-07-27 15:10:46.000 208 33764.59 159.18 17095.34 88888.00 2017-07-27 15:10:47.000 208 33764.54 159.18 17095.34 88888.00 2017-07-27 15:10:48.000 208 33764.48 159.19 17095.39 88888.00 2017-07-27 15:10:49.000 208 33764.45 159.19 17095.39 88888.00 2017-07-27 15:10:50.000 208 33764.49 159.17 17095.37 37845.92 2017-07-27 15:10:51.000 208 33764.50 159.16 17095.39 88888.00 2017-07-27 15:10:52.000 208 33764.51 159.19 17095.35 88888.00 2017-07-27 15:10:53.000 208 33764.51 159.22 17095.38 88888.00 2017-07-27 15:10:54.000 208 33764.49 159.23 17095.36 88888.00 2017-07-27 15:10:55.000 208 33764.46 159.18 17095.33 37845.88 2017-07-27 15:10:56.000 208 33764.45 159.17 17095.33 88888.00 2017-07-27 15:10:57.000 208 33764.44 159.20 17095.35 88888.00 2017-07-27 15:10:58.000 208 33764.45 159.23 17095.36 88888.00 2017-07-27 15:10:59.000 208 33764.43 159.23 17095.33 88888.00 2017-07-27 15:11:00.000 208 33764.41 159.21 17095.29 37845.84 2017-07-27 15:11:01.000 208 33764.41 159.23 17095.34 88888.00 2017-07-27 15:11:02.000 208 33764.40 159.23 17095.28 88888.00 2017-07-27 15:11:03.000 208 33764.43 159.24 17095.28 88888.00 2017-07-27 15:11:04.000 208 33764.43 159.26 17095.31 88888.00 2017-07-27 15:11:05.000 208 33764.42 159.23 17095.33 37845.84 2017-07-27 15:11:06.000 208 33764.39 159.26 17095.29 88888.00 2017-07-27 15:11:07.000 208 33764.36 159.26 17095.29 88888.00 2017-07-27 15:11:08.000 208 33764.36 159.25 17095.30 88888.00 2017-07-27 15:11:09.000 208 33764.37 159.26 17095.31 88888.00 2017-07-27 15:11:10.000 208 33764.36 159.25 17095.29 37845.87 2017-07-27 15:11:11.000 208 33764.34 159.26 17095.27 88888.00 2017-07-27 15:11:12.000 208 33764.34 159.23 17095.28 88888.00 2017-07-27 15:11:13.000 208 33764.34 159.26 17095.24 88888.00 2017-07-27 15:11:14.000 208 33764.37 159.27 17095.25 88888.00 2017-07-27 15:11:15.000 208 33764.39 159.29 17095.28 37845.76 2017-07-27 15:11:16.000 208 33764.40 159.29 17095.32 88888.00 2017-07-27 15:11:17.000 208 33764.39 159.31 17095.30 88888.00 2017-07-27 15:11:18.000 208 33764.39 159.34 17095.29 88888.00 2017-07-27 15:11:19.000 208 33764.39 159.32 17095.28 88888.00 2017-07-27 15:11:20.000 208 33764.43 159.34 17095.26 37845.71 2017-07-27 15:11:21.000 208 33764.39 159.34 17095.30 88888.00 2017-07-27 15:11:22.000 208 33764.37 159.32 17095.30 88888.00 2017-07-27 15:11:23.000 208 33764.33 159.35 17095.30 88888.00 2017-07-27 15:11:24.000 208 33764.35 159.34 17095.33 88888.00 2017-07-27 15:11:25.000 208 33764.30 159.33 17095.28 37845.82 2017-07-27 15:11:26.000 208 33764.30 159.34 17095.23 88888.00 2017-07-27 15:11:27.000 208 33764.30 159.34 17095.26 88888.00 2017-07-27 15:11:28.000 208 33764.34 159.35 17095.28 88888.00 2017-07-27 15:11:29.000 208 33764.32 159.34 17095.28 88888.00 2017-07-27 15:11:30.000 208 33764.30 159.36 17095.26 37845.69 2017-07-27 15:11:31.000 208 33764.28 159.40 17095.29 88888.00 2017-07-27 15:11:32.000 208 33764.29 159.39 17095.28 88888.00 2017-07-27 15:11:33.000 208 33764.27 159.39 17095.26 88888.00 2017-07-27 15:11:34.000 208 33764.30 159.35 17095.29 88888.00 2017-07-27 15:11:35.000 208 33764.33 159.35 17095.29 37845.76 2017-07-27 15:11:36.000 208 33764.35 159.38 17095.26 88888.00 2017-07-27 15:11:37.000 208 33764.32 159.39 17095.26 88888.00 2017-07-27 15:11:38.000 208 33764.33 159.39 17095.28 88888.00 2017-07-27 15:11:39.000 208 33764.33 159.41 17095.26 88888.00 2017-07-27 15:11:40.000 208 33764.37 159.44 17095.29 37845.75 2017-07-27 15:11:41.000 208 33764.36 159.41 17095.28 88888.00 2017-07-27 15:11:42.000 208 33764.35 159.44 17095.27 88888.00 2017-07-27 15:11:43.000 208 33764.32 159.42 17095.26 88888.00 2017-07-27 15:11:44.000 208 33764.31 159.42 17095.22 88888.00 2017-07-27 15:11:45.000 208 33764.31 159.45 17095.23 37845.77 2017-07-27 15:11:46.000 208 33764.33 159.44 17095.21 88888.00 2017-07-27 15:11:47.000 208 33764.30 159.47 17095.22 88888.00 2017-07-27 15:11:48.000 208 33764.28 159.47 17095.24 88888.00 2017-07-27 15:11:49.000 208 33764.24 159.45 17095.23 88888.00 2017-07-27 15:11:50.000 208 33764.23 159.44 17095.22 37845.75 2017-07-27 15:11:51.000 208 33764.24 159.43 17095.23 88888.00 2017-07-27 15:11:52.000 208 33764.26 159.46 17095.25 88888.00 2017-07-27 15:11:53.000 208 33764.25 159.47 17095.24 88888.00 2017-07-27 15:11:54.000 208 33764.28 159.50 17095.23 88888.00 2017-07-27 15:11:55.000 208 33764.32 159.51 17095.22 37845.68 2017-07-27 15:11:56.000 208 33764.33 159.53 17095.23 88888.00 2017-07-27 15:11:57.000 208 33764.32 159.55 17095.21 88888.00 2017-07-27 15:11:58.000 208 33764.30 159.55 17095.21 88888.00 2017-07-27 15:11:59.000 208 33764.27 159.53 17095.22 88888.00 2017-07-27 15:12:00.000 208 33764.28 159.51 17095.19 37845.69 2017-07-27 15:12:01.000 208 33764.28 159.49 17095.23 88888.00 2017-07-27 15:12:02.000 208 33764.33 159.49 17095.23 88888.00 2017-07-27 15:12:03.000 208 33764.31 159.50 17095.22 88888.00 2017-07-27 15:12:04.000 208 33764.26 159.49 17095.23 88888.00 2017-07-27 15:12:05.000 208 33764.25 159.51 17095.23 37845.62 2017-07-27 15:12:06.000 208 33764.26 159.52 17095.24 88888.00 2017-07-27 15:12:07.000 208 33764.23 159.54 17095.24 88888.00 2017-07-27 15:12:08.000 208 33764.30 159.59 17095.23 88888.00 2017-07-27 15:12:09.000 208 33764.30 159.56 17095.18 88888.00 2017-07-27 15:12:10.000 208 33764.26 159.54 17095.21 37845.71 2017-07-27 15:12:11.000 208 33764.22 159.54 17095.23 88888.00 2017-07-27 15:12:12.000 208 33764.24 159.50 17095.22 88888.00 2017-07-27 15:12:13.000 208 33764.20 159.49 17095.23 88888.00 2017-07-27 15:12:14.000 208 33764.20 159.50 17095.21 88888.00 2017-07-27 15:12:15.000 208 33764.19 159.52 17095.20 37845.72 2017-07-27 15:12:16.000 208 33764.20 159.49 17095.19 88888.00 2017-07-27 15:12:17.000 208 33764.21 159.50 17095.22 88888.00 2017-07-27 15:12:18.000 208 33764.20 159.49 17095.27 88888.00 2017-07-27 15:12:19.000 208 33764.15 159.49 17095.28 88888.00 2017-07-27 15:12:20.000 208 33764.12 159.40 17095.28 37845.73 2017-07-27 15:12:21.000 208 33764.13 159.41 17095.29 88888.00 2017-07-27 15:12:22.000 208 33764.10 159.39 17095.31 88888.00 2017-07-27 15:12:23.000 208 33764.13 159.41 17095.34 88888.00 2017-07-27 15:12:24.000 208 33764.11 159.48 17095.30 88888.00 2017-07-27 15:12:25.000 208 33764.08 159.49 17095.26 37845.63 2017-07-27 15:12:26.000 208 33764.05 159.49 17095.28 88888.00 2017-07-27 15:12:27.000 208 33764.03 159.50 17095.28 88888.00 2017-07-27 15:12:28.000 208 33764.03 159.51 17095.28 88888.00 2017-07-27 15:12:29.000 208 33764.07 159.48 17095.27 88888.00 2017-07-27 15:12:30.000 208 33764.10 159.51 17095.29 37845.49 2017-07-27 15:12:31.000 208 33764.05 159.50 17095.26 88888.00 2017-07-27 15:12:32.000 208 33764.03 159.53 17095.24 88888.00 2017-07-27 15:12:33.000 208 33764.03 159.56 17095.23 88888.00 2017-07-27 15:12:34.000 208 33764.03 159.58 17095.29 88888.00 2017-07-27 15:12:35.000 208 33764.04 159.59 17095.26 37845.52 2017-07-27 15:12:36.000 208 33764.05 159.62 17095.25 88888.00 2017-07-27 15:12:37.000 208 33764.06 159.64 17095.24 88888.00 2017-07-27 15:12:38.000 208 33764.04 159.61 17095.24 88888.00 2017-07-27 15:12:39.000 208 33764.02 159.61 17095.27 88888.00 2017-07-27 15:12:40.000 208 33764.03 159.59 17095.33 37845.48 2017-07-27 15:12:41.000 208 33764.03 159.56 17095.28 88888.00 2017-07-27 15:12:42.000 208 33764.03 159.56 17095.27 88888.00 2017-07-27 15:12:43.000 208 33764.00 159.53 17095.27 88888.00 2017-07-27 15:12:44.000 208 33763.98 159.57 17095.27 88888.00 2017-07-27 15:12:45.000 208 33764.00 159.58 17095.29 37845.57 2017-07-27 15:12:46.000 208 33764.02 159.56 17095.24 88888.00 2017-07-27 15:12:47.000 208 33764.03 159.53 17095.21 88888.00 2017-07-27 15:12:48.000 208 33764.04 159.55 17095.27 88888.00 2017-07-27 15:12:49.000 208 33764.01 159.54 17095.26 88888.00 2017-07-27 15:12:50.000 208 33764.03 159.55 17095.25 37845.49 2017-07-27 15:12:51.000 208 33764.02 159.54 17095.25 88888.00 2017-07-27 15:12:52.000 208 33764.03 159.56 17095.25 88888.00 2017-07-27 15:12:53.000 208 33764.04 159.57 17095.25 88888.00 2017-07-27 15:12:54.000 208 33764.04 159.56 17095.25 88888.00 2017-07-27 15:12:55.000 208 33764.05 159.59 17095.25 37845.55 2017-07-27 15:12:56.000 208 33764.07 159.61 17095.29 88888.00 2017-07-27 15:12:57.000 208 33764.07 159.63 17095.27 88888.00 2017-07-27 15:12:58.000 208 33764.04 159.62 17095.26 88888.00 2017-07-27 15:12:59.000 208 33764.05 159.60 17095.25 88888.00 2017-07-27 15:13:00.000 208 33764.06 159.62 17095.23 37845.60 2017-07-27 15:13:01.000 208 33764.02 159.64 17095.20 88888.00 2017-07-27 15:13:02.000 208 33764.08 159.65 17095.22 88888.00 2017-07-27 15:13:03.000 208 33764.05 159.61 17095.23 88888.00 2017-07-27 15:13:04.000 208 33764.02 159.59 17095.24 88888.00 2017-07-27 15:13:05.000 208 33764.05 159.61 17095.26 37845.59 2017-07-27 15:13:06.000 208 33764.05 159.65 17095.24 88888.00 2017-07-27 15:13:07.000 208 33764.02 159.63 17095.27 88888.00 2017-07-27 15:13:08.000 208 33764.01 159.64 17095.31 88888.00 2017-07-27 15:13:09.000 208 33764.03 159.63 17095.31 88888.00 2017-07-27 15:13:10.000 208 33764.05 159.59 17095.34 37845.46 2017-07-27 15:13:11.000 208 33764.06 159.63 17095.32 88888.00 2017-07-27 15:13:12.000 208 33764.08 159.64 17095.28 88888.00 2017-07-27 15:13:13.000 208 33764.05 159.69 17095.25 88888.00 2017-07-27 15:13:14.000 208 33764.05 159.67 17095.29 88888.00 2017-07-27 15:13:15.000 208 33764.05 159.67 17095.28 37845.51 2017-07-27 15:13:16.000 208 33764.07 159.67 17095.26 88888.00 2017-07-27 15:13:17.000 208 33764.08 159.66 17095.24 88888.00 2017-07-27 15:13:18.000 208 33764.09 159.67 17095.27 88888.00 2017-07-27 15:13:19.000 208 33764.02 159.66 17095.26 88888.00 2017-07-27 15:13:20.000 208 33764.01 159.65 17095.23 37845.54 2017-07-27 15:13:21.000 208 33764.04 159.64 17095.24 88888.00 2017-07-27 15:13:22.000 208 33764.04 159.64 17095.21 88888.00 2017-07-27 15:13:23.000 208 33764.07 159.64 17095.21 88888.00 2017-07-27 15:13:24.000 208 33764.07 159.64 17095.19 88888.00 2017-07-27 15:13:25.000 208 33764.03 159.57 17095.21 37845.47 2017-07-27 15:13:26.000 208 33764.03 159.55 17095.21 88888.00 2017-07-27 15:13:27.000 208 33764.05 159.60 17095.20 88888.00 2017-07-27 15:13:28.000 208 33764.04 159.61 17095.22 88888.00 2017-07-27 15:13:29.000 208 33764.02 159.62 17095.23 88888.00 2017-07-27 15:13:30.000 208 33764.07 159.68 17095.24 37845.45 2017-07-27 15:13:31.000 208 33764.03 159.70 17095.26 88888.00 2017-07-27 15:13:32.000 208 33764.02 159.73 17095.25 88888.00 2017-07-27 15:13:33.000 208 33763.97 159.76 17095.22 88888.00 2017-07-27 15:13:34.000 208 33763.99 159.72 17095.24 88888.00 2017-07-27 15:13:35.000 208 33764.04 159.74 17095.27 37845.49 2017-07-27 15:13:36.000 208 33764.05 159.74 17095.26 88888.00 2017-07-27 15:13:37.000 208 33764.05 159.72 17095.21 88888.00 2017-07-27 15:13:38.000 208 33764.03 159.72 17095.20 88888.00 2017-07-27 15:13:39.000 208 33764.01 159.75 17095.24 88888.00 2017-07-27 15:13:40.000 208 33764.02 159.73 17095.21 37845.53 2017-07-27 15:13:41.000 208 33764.01 159.73 17095.20 88888.00 2017-07-27 15:13:42.000 208 33764.01 159.74 17095.20 88888.00 2017-07-27 15:13:43.000 208 33764.00 159.75 17095.19 88888.00 2017-07-27 15:13:44.000 208 33764.01 159.77 17095.21 88888.00 2017-07-27 15:13:45.000 208 33763.99 159.76 17095.22 37845.42 2017-07-27 15:13:46.000 208 33763.93 159.75 17095.23 88888.00 2017-07-27 15:13:47.000 208 33763.91 159.75 17095.21 88888.00 2017-07-27 15:13:48.000 208 33763.87 159.76 17095.26 88888.00 2017-07-27 15:13:49.000 208 33763.86 159.76 17095.25 88888.00 2017-07-27 15:13:50.000 208 33763.86 159.80 17095.23 37845.36 2017-07-27 15:13:51.000 208 33763.88 159.80 17095.23 88888.00 2017-07-27 15:13:52.000 208 33763.89 159.78 17095.26 88888.00 2017-07-27 15:13:53.000 208 33763.86 159.82 17095.24 88888.00 2017-07-27 15:13:54.000 208 33763.83 159.81 17095.22 88888.00 2017-07-27 15:13:55.000 208 33763.80 159.79 17095.25 37845.41 2017-07-27 15:13:56.000 208 33763.81 159.81 17095.30 88888.00 2017-07-27 15:13:57.000 208 33763.84 159.83 17095.29 88888.00 2017-07-27 15:13:58.000 208 33763.84 159.82 17095.30 88888.00 2017-07-27 15:13:59.000 208 33763.80 159.83 17095.26 88888.00 2017-07-27 15:14:00.000 208 33763.78 159.83 17095.27 37845.31 2017-07-27 15:14:01.000 208 33763.81 159.86 17095.28 88888.00 2017-07-27 15:14:02.000 208 33763.82 159.86 17095.25 88888.00 2017-07-27 15:14:03.000 208 33763.84 159.84 17095.23 88888.00 2017-07-27 15:14:04.000 208 33763.81 159.86 17095.20 88888.00 2017-07-27 15:14:05.000 208 33763.80 159.87 17095.22 37845.38 2017-07-27 15:14:06.000 208 33763.82 159.88 17095.27 88888.00 2017-07-27 15:14:07.000 208 33763.83 159.88 17095.28 88888.00 2017-07-27 15:14:08.000 208 33763.87 159.88 17095.27 88888.00 2017-07-27 15:14:09.000 208 33763.89 159.86 17095.28 88888.00 2017-07-27 15:14:10.000 208 33763.88 159.86 17095.26 37845.33 2017-07-27 15:14:11.000 208 33763.86 159.86 17095.27 88888.00 2017-07-27 15:14:12.000 208 33763.81 159.88 17095.25 88888.00 2017-07-27 15:14:13.000 208 33763.81 159.90 17095.24 88888.00 2017-07-27 15:14:14.000 208 33763.86 159.90 17095.29 88888.00 2017-07-27 15:14:15.000 208 33763.88 159.88 17095.29 37845.23 2017-07-27 15:14:16.000 208 33763.88 159.92 17095.27 88888.00 2017-07-27 15:14:17.000 208 33763.84 159.92 17095.27 88888.00 2017-07-27 15:14:18.000 208 33763.86 159.91 17095.30 88888.00 2017-07-27 15:14:19.000 208 33763.87 159.89 17095.28 88888.00 2017-07-27 15:14:20.000 208 33763.88 159.86 17095.28 37845.27 2017-07-27 15:14:21.000 208 33763.90 159.87 17095.29 88888.00 2017-07-27 15:14:22.000 208 33763.87 159.89 17095.29 88888.00 2017-07-27 15:14:23.000 208 33763.84 159.91 17095.28 88888.00 2017-07-27 15:14:24.000 208 33763.85 159.91 17095.23 88888.00 2017-07-27 15:14:25.000 208 33763.84 159.92 17095.22 37845.25 2017-07-27 15:14:26.000 208 33763.85 159.95 17095.26 88888.00 2017-07-27 15:14:27.000 208 33763.83 159.94 17095.27 88888.00 2017-07-27 15:14:28.000 208 33763.81 159.91 17095.25 88888.00 2017-07-27 15:14:29.000 208 33763.80 159.90 17095.25 88888.00 2017-07-27 15:14:30.000 208 33763.86 159.90 17095.22 37845.20 2017-07-27 15:14:31.000 208 33763.82 159.92 17095.23 88888.00 2017-07-27 15:14:32.000 208 33763.83 159.92 17095.25 88888.00 2017-07-27 15:14:33.000 208 33763.85 159.91 17095.31 88888.00 2017-07-27 15:14:34.000 208 33763.85 159.90 17095.30 88888.00 2017-07-27 15:14:35.000 208 33763.82 159.87 17095.31 37845.30 2017-07-27 15:14:36.000 208 33763.80 159.86 17095.30 88888.00 2017-07-27 15:14:37.000 208 33763.82 159.88 17095.28 88888.00 2017-07-27 15:14:38.000 208 33763.80 159.89 17095.25 88888.00 2017-07-27 15:14:39.000 208 33763.77 159.87 17095.26 88888.00 2017-07-27 15:14:40.000 208 33763.77 159.88 17095.30 37845.35 2017-07-27 15:14:41.000 208 33763.79 159.93 17095.28 88888.00 2017-07-27 15:14:42.000 208 33763.79 159.93 17095.27 88888.00 2017-07-27 15:14:43.000 208 33763.77 159.93 17095.22 88888.00 2017-07-27 15:14:44.000 208 33763.80 159.93 17095.23 88888.00 2017-07-27 15:14:45.000 208 33763.79 159.93 17095.22 37845.26 2017-07-27 15:14:46.000 208 33763.78 159.94 17095.21 88888.00 2017-07-27 15:14:47.000 208 33763.73 159.94 17095.23 88888.00 2017-07-27 15:14:48.000 208 33763.68 159.93 17095.22 88888.00 2017-07-27 15:14:49.000 208 33763.69 159.92 17095.17 88888.00 2017-07-27 15:14:50.000 208 33763.71 159.90 17095.16 37845.20 2017-07-27 15:14:51.000 208 33763.72 159.92 17095.21 88888.00 2017-07-27 15:14:52.000 208 33763.77 159.92 17095.23 88888.00 2017-07-27 15:14:53.000 208 33763.75 159.92 17095.22 88888.00 2017-07-27 15:14:54.000 208 33763.72 159.90 17095.25 88888.00 2017-07-27 15:14:55.000 208 33763.70 159.91 17095.21 37845.05 2017-07-27 15:14:56.000 208 33763.72 159.96 17095.22 88888.00 2017-07-27 15:14:57.000 208 33763.75 159.96 17095.24 88888.00 2017-07-27 15:14:58.000 208 33763.75 159.97 17095.25 88888.00 2017-07-27 15:14:59.000 208 33763.77 159.98 17095.24 88888.00 2017-07-27 15:15:00.000 208 33763.78 159.96 17095.23 37845.11 2017-07-27 15:15:01.000 208 33763.74 159.96 17095.20 88888.00 2017-07-27 15:15:02.000 208 33763.73 159.98 17095.20 88888.00 2017-07-27 15:15:03.000 208 33763.79 159.97 17095.22 88888.00 2017-07-27 15:15:04.000 208 33763.78 160.00 17095.20 88888.00 2017-07-27 15:15:05.000 208 33763.75 160.02 17095.21 37845.22 2017-07-27 15:15:06.000 208 33763.74 159.99 17095.20 88888.00 2017-07-27 15:15:07.000 208 33763.72 159.96 17095.19 88888.00 2017-07-27 15:15:08.000 208 33763.72 159.94 17095.21 88888.00 2017-07-27 15:15:09.000 208 33763.74 159.94 17095.21 88888.00 2017-07-27 15:15:10.000 208 33763.77 159.97 17095.23 37845.25 2017-07-27 15:15:11.000 208 33763.74 159.98 17095.23 88888.00 2017-07-27 15:15:12.000 208 33763.75 159.96 17095.20 88888.00 2017-07-27 15:15:13.000 208 33763.72 160.00 17095.18 88888.00 2017-07-27 15:15:14.000 208 33763.74 160.00 17095.19 88888.00 2017-07-27 15:15:15.000 208 33763.76 159.97 17095.19 37845.19 2017-07-27 15:15:16.000 208 33763.78 160.00 17095.19 88888.00 2017-07-27 15:15:17.000 208 33763.79 160.01 17095.20 88888.00 2017-07-27 15:15:18.000 208 33763.82 160.03 17095.19 88888.00 2017-07-27 15:15:19.000 208 33763.82 160.06 17095.20 88888.00 2017-07-27 15:15:20.000 208 33763.85 160.06 17095.17 37845.19 2017-07-27 15:15:21.000 208 33763.82 160.04 17095.16 88888.00 2017-07-27 15:15:22.000 208 33763.74 160.06 17095.16 88888.00 2017-07-27 15:15:23.000 208 33763.74 160.09 17095.16 88888.00 2017-07-27 15:15:24.000 208 33763.72 160.12 17095.18 88888.00 2017-07-27 15:15:25.000 208 33763.78 160.13 17095.20 37845.26 2017-07-27 15:15:26.000 208 33763.79 160.13 17095.19 88888.00 2017-07-27 15:15:27.000 208 33763.79 160.11 17095.19 88888.00 2017-07-27 15:15:28.000 208 33763.79 160.09 17095.14 88888.00 2017-07-27 15:15:29.000 208 33763.77 160.10 17095.18 88888.00 2017-07-27 15:15:30.000 208 33763.75 160.08 17095.21 37845.23 2017-07-27 15:15:31.000 208 33763.71 160.10 17095.18 88888.00 2017-07-27 15:15:32.000 208 33763.67 160.09 17095.15 88888.00 2017-07-27 15:15:33.000 208 33763.67 160.12 17095.18 88888.00 2017-07-27 15:15:34.000 208 33763.73 160.17 17095.17 88888.00 2017-07-27 15:15:35.000 208 33763.75 160.19 17095.17 37845.19 2017-07-27 15:15:36.000 208 33763.77 160.17 17095.17 88888.00 2017-07-27 15:15:37.000 208 33763.76 160.19 17095.17 88888.00 2017-07-27 15:15:38.000 208 33763.73 160.18 17095.16 88888.00 2017-07-27 15:15:39.000 208 33763.72 160.15 17095.17 88888.00 2017-07-27 15:15:40.000 208 33763.72 160.20 17095.23 37845.17 2017-07-27 15:15:41.000 208 33763.73 160.20 17095.28 88888.00 2017-07-27 15:15:42.000 208 33763.70 160.19 17095.26 88888.00 2017-07-27 15:15:43.000 208 33763.66 160.17 17095.23 88888.00 2017-07-27 15:15:44.000 208 33763.71 160.14 17095.23 88888.00 2017-07-27 15:15:45.000 208 33763.72 160.17 17095.22 37845.19 2017-07-27 15:15:46.000 208 33763.71 160.18 17095.20 88888.00 2017-07-27 15:15:47.000 208 33763.75 160.19 17095.19 88888.00 2017-07-27 15:15:48.000 208 33763.79 160.19 17095.19 88888.00 2017-07-27 15:15:49.000 208 33763.78 160.20 17095.23 88888.00 2017-07-27 15:15:50.000 208 33763.79 160.19 17095.23 37845.09 2017-07-27 15:15:51.000 208 33763.76 160.21 17095.22 88888.00 2017-07-27 15:15:52.000 208 33763.74 160.25 17095.22 88888.00 2017-07-27 15:15:53.000 208 33763.74 160.24 17095.20 88888.00 2017-07-27 15:15:54.000 208 33763.76 160.27 17095.17 88888.00 2017-07-27 15:15:55.000 208 33763.81 160.27 17095.20 37845.24 2017-07-27 15:15:56.000 208 33763.83 160.31 17095.25 88888.00 2017-07-27 15:15:57.000 208 33763.81 160.31 17095.23 88888.00 2017-07-27 15:15:58.000 208 33763.78 160.31 17095.23 88888.00 2017-07-27 15:15:59.000 208 33763.79 160.31 17095.23 88888.00 2017-07-27 15:16:00.000 208 33763.79 160.33 17095.22 37845.19 2017-07-27 15:16:01.000 208 33763.80 160.36 17095.24 88888.00 2017-07-27 15:16:02.000 208 33763.80 160.35 17095.27 88888.00 2017-07-27 15:16:03.000 208 33763.78 160.38 17095.25 88888.00 2017-07-27 15:16:04.000 208 33763.80 160.39 17095.23 88888.00 2017-07-27 15:16:05.000 208 33763.81 160.40 17095.29 37845.27 2017-07-27 15:16:06.000 208 33763.82 160.35 17095.31 88888.00 2017-07-27 15:16:07.000 208 33763.81 160.33 17095.28 88888.00 2017-07-27 15:16:08.000 208 33763.81 160.31 17095.26 88888.00 2017-07-27 15:16:09.000 208 33763.79 160.32 17095.23 88888.00 2017-07-27 15:16:10.000 208 33763.75 160.35 17095.21 37845.03 2017-07-27 15:16:11.000 208 33763.74 160.35 17095.24 88888.00 2017-07-27 15:16:12.000 208 33763.73 160.36 17095.25 88888.00 2017-07-27 15:16:13.000 208 33763.71 160.36 17095.27 88888.00 2017-07-27 15:16:14.000 208 33763.70 160.37 17095.28 88888.00 2017-07-27 15:16:15.000 208 33763.74 160.38 17095.25 37845.20 2017-07-27 15:16:16.000 208 33763.77 160.40 17095.21 88888.00 2017-07-27 15:16:17.000 208 33763.76 160.41 17095.20 88888.00 2017-07-27 15:16:18.000 208 33763.74 160.41 17095.24 88888.00 2017-07-27 15:16:19.000 208 33763.74 160.37 17095.25 88888.00 2017-07-27 15:16:20.000 208 33763.76 160.39 17095.26 37845.19 2017-07-27 15:16:21.000 208 33763.72 160.41 17095.24 88888.00 2017-07-27 15:16:22.000 208 33763.67 160.40 17095.25 88888.00 2017-07-27 15:16:23.000 208 33763.69 160.42 17095.23 88888.00 2017-07-27 15:16:24.000 208 33763.71 160.43 17095.23 88888.00 2017-07-27 15:16:25.000 208 33763.71 160.43 17095.27 37845.19 2017-07-27 15:16:26.000 208 33763.71 160.45 17095.24 88888.00 2017-07-27 15:16:27.000 208 33763.72 160.49 17095.25 88888.00 2017-07-27 15:16:28.000 208 33763.70 160.52 17095.23 88888.00 2017-07-27 15:16:29.000 208 33763.74 160.46 17095.20 88888.00 2017-07-27 15:16:30.000 208 33763.73 160.47 17095.23 37845.17 2017-07-27 15:16:31.000 208 33763.73 160.49 17095.28 88888.00 2017-07-27 15:16:32.000 208 33763.70 160.50 17095.27 88888.00 2017-07-27 15:16:33.000 208 33763.68 160.48 17095.25 88888.00 2017-07-27 15:16:34.000 208 33763.66 160.50 17095.24 88888.00 2017-07-27 15:16:35.000 208 33763.69 160.49 17095.23 37845.10 2017-07-27 15:16:36.000 208 33763.66 160.54 17095.21 88888.00 2017-07-27 15:16:37.000 208 33763.64 160.53 17095.17 88888.00 2017-07-27 15:16:38.000 208 33763.63 160.51 17095.16 88888.00 2017-07-27 15:16:39.000 208 33763.63 160.47 17095.17 88888.00 2017-07-27 15:16:40.000 208 33763.63 160.46 17095.18 37845.20 2017-07-27 15:16:41.000 208 33763.64 160.47 17095.20 88888.00 2017-07-27 15:16:42.000 208 33763.61 160.51 17095.20 88888.00 2017-07-27 15:16:43.000 208 33763.62 160.50 17095.22 88888.00 2017-07-27 15:16:44.000 208 33763.68 160.50 17095.24 88888.00 2017-07-27 15:16:45.000 208 33763.68 160.49 17095.23 37845.18 2017-07-27 15:16:46.000 208 33763.71 160.48 17095.23 88888.00 2017-07-27 15:16:47.000 208 33763.74 160.48 17095.24 88888.00 2017-07-27 15:16:48.000 208 33763.78 160.52 17095.20 88888.00 2017-07-27 15:16:49.000 208 33763.72 160.52 17095.17 88888.00 2017-07-27 15:16:50.000 208 33763.74 160.49 17095.17 37845.16 2017-07-27 15:16:51.000 208 33763.75 160.51 17095.16 88888.00 2017-07-27 15:16:52.000 208 33763.75 160.51 17095.15 88888.00 2017-07-27 15:16:53.000 208 33763.75 160.55 17095.16 88888.00 2017-07-27 15:16:54.000 208 33763.77 160.54 17095.16 88888.00 2017-07-27 15:16:55.000 208 33763.77 160.53 17095.15 37845.17 2017-07-27 15:16:56.000 208 33763.76 160.51 17095.18 88888.00 2017-07-27 15:16:57.000 208 33763.74 160.56 17095.22 88888.00 2017-07-27 15:16:58.000 208 33763.75 160.53 17095.22 88888.00 2017-07-27 15:16:59.000 208 33763.74 160.49 17095.19 88888.00 2017-07-27 15:17:00.000 208 33763.72 160.52 17095.24 37845.25 2017-07-27 15:17:01.000 208 33763.74 160.51 17095.24 88888.00 2017-07-27 15:17:02.000 208 33763.71 160.51 17095.21 88888.00 2017-07-27 15:17:03.000 208 33763.75 160.54 17095.19 88888.00 2017-07-27 15:17:04.000 208 33763.78 160.57 17095.22 88888.00 2017-07-27 15:17:05.000 208 33763.76 160.59 17095.22 37845.25 2017-07-27 15:17:06.000 208 33763.77 160.62 17095.24 88888.00 2017-07-27 15:17:07.000 208 33763.78 160.59 17095.23 88888.00 2017-07-27 15:17:08.000 208 33763.81 160.59 17095.20 88888.00 2017-07-27 15:17:09.000 208 33763.81 160.61 17095.22 88888.00 2017-07-27 15:17:10.000 208 33763.79 160.60 17095.17 37845.19 2017-07-27 15:17:11.000 208 33763.75 160.60 17095.17 88888.00 2017-07-27 15:17:12.000 208 33763.73 160.58 17095.18 88888.00 2017-07-27 15:17:13.000 208 33763.70 160.61 17095.20 88888.00 2017-07-27 15:17:14.000 208 33763.69 160.61 17095.18 88888.00 2017-07-27 15:17:15.000 208 33763.75 160.61 17095.18 37845.18 2017-07-27 15:17:16.000 208 33763.74 160.63 17095.20 88888.00 2017-07-27 15:17:17.000 208 33763.72 160.63 17095.20 88888.00 2017-07-27 15:17:18.000 208 33763.73 160.63 17095.18 88888.00 2017-07-27 15:17:19.000 208 33763.75 160.60 17095.17 88888.00 2017-07-27 15:17:20.000 208 33763.74 160.62 17095.18 37845.24 2017-07-27 15:17:21.000 208 33763.73 160.59 17095.20 88888.00 2017-07-27 15:17:22.000 208 33763.72 160.58 17095.19 88888.00 2017-07-27 15:17:23.000 208 33763.73 160.55 17095.15 88888.00 2017-07-27 15:17:24.000 208 33763.72 160.57 17095.19 88888.00 2017-07-27 15:17:25.000 208 33763.69 160.58 17095.18 37845.23 2017-07-27 15:17:26.000 208 33763.68 160.58 17095.19 88888.00 2017-07-27 15:17:27.000 208 33763.68 160.59 17095.15 88888.00 2017-07-27 15:17:28.000 208 33763.66 160.62 17095.14 88888.00 2017-07-27 15:17:29.000 208 33763.65 160.62 17095.13 88888.00 2017-07-27 15:17:30.000 208 33763.68 160.55 17095.10 37845.18 2017-07-27 15:17:31.000 208 33763.72 160.54 17095.10 88888.00 2017-07-27 15:17:32.000 208 33763.67 160.59 17095.10 88888.00 2017-07-27 15:17:33.000 208 33763.65 160.61 17095.13 88888.00 2017-07-27 15:17:34.000 208 33763.68 160.63 17095.16 88888.00 2017-07-27 15:17:35.000 208 33763.70 160.62 17095.17 37845.09 2017-07-27 15:17:36.000 208 33763.69 160.59 17095.12 88888.00 2017-07-27 15:17:37.000 208 33763.66 160.57 17095.08 88888.00 2017-07-27 15:17:38.000 208 33763.64 160.57 17095.10 88888.00 2017-07-27 15:17:39.000 208 33763.65 160.56 17095.10 88888.00 2017-07-27 15:17:40.000 208 33763.66 160.58 17095.10 37845.09 2017-07-27 15:17:41.000 208 33763.68 160.60 17095.10 88888.00 2017-07-27 15:17:42.000 208 33763.69 160.61 17095.14 88888.00 2017-07-27 15:17:43.000 208 33763.70 160.64 17095.18 88888.00 2017-07-27 15:17:44.000 208 33763.73 160.67 17095.18 88888.00 2017-07-27 15:17:45.000 208 33763.68 160.66 17095.16 37845.16 2017-07-27 15:17:46.000 208 33763.65 160.65 17095.16 88888.00 2017-07-27 15:17:47.000 208 33763.69 160.65 17095.11 88888.00 2017-07-27 15:17:48.000 208 33763.68 160.66 17095.12 88888.00 2017-07-27 15:17:49.000 208 33763.67 160.67 17095.16 88888.00 2017-07-27 15:17:50.000 208 33763.66 160.65 17095.17 37845.05 2017-07-27 15:17:51.000 208 33763.66 160.66 17095.17 88888.00 2017-07-27 15:17:52.000 208 33763.65 160.66 17095.14 88888.00 2017-07-27 15:17:53.000 208 33763.64 160.66 17095.13 88888.00 2017-07-27 15:17:54.000 208 33763.63 160.69 17095.13 88888.00 2017-07-27 15:17:55.000 208 33763.59 160.66 17095.12 37845.14 2017-07-27 15:17:56.000 208 33763.64 160.65 17095.12 88888.00 2017-07-27 15:17:57.000 208 33763.66 160.64 17095.12 88888.00 2017-07-27 15:17:58.000 208 33763.68 160.67 17095.16 88888.00 2017-07-27 15:17:59.000 208 33763.67 160.72 17095.16 88888.00 2017-07-27 15:18:00.000 208 33763.63 160.72 17095.22 37845.15 2017-07-27 15:18:01.000 208 33763.62 160.68 17095.18 88888.00 2017-07-27 15:18:02.000 208 33763.66 160.64 17095.18 88888.00 2017-07-27 15:18:03.000 208 33763.65 160.66 17095.18 88888.00 2017-07-27 15:18:04.000 208 33763.62 160.66 17095.19 88888.00 2017-07-27 15:18:05.000 208 33763.60 160.63 17095.23 37845.21 2017-07-27 15:18:06.000 208 33763.66 160.62 17095.23 88888.00 2017-07-27 15:18:07.000 208 33763.66 160.60 17095.21 88888.00 2017-07-27 15:18:08.000 208 33763.62 160.61 17095.18 88888.00 2017-07-27 15:18:09.000 208 33763.63 160.62 17095.19 88888.00 2017-07-27 15:18:10.000 208 33763.60 160.63 17095.20 37845.13 2017-07-27 15:18:11.000 208 33763.60 160.64 17095.20 88888.00 2017-07-27 15:18:12.000 208 33763.64 160.64 17095.16 88888.00 2017-07-27 15:18:13.000 208 33763.65 160.61 17095.15 88888.00 2017-07-27 15:18:14.000 208 33763.66 160.63 17095.17 88888.00 2017-07-27 15:18:15.000 208 33763.65 160.64 17095.16 37845.17 2017-07-27 15:18:16.000 208 33763.69 160.66 17095.16 88888.00 2017-07-27 15:18:17.000 208 33763.67 160.66 17095.16 88888.00 2017-07-27 15:18:18.000 208 33763.66 160.69 17095.15 88888.00 2017-07-27 15:18:19.000 208 33763.71 160.69 17095.12 88888.00 2017-07-27 15:18:20.000 208 33763.71 160.67 17095.17 37845.13 2017-07-27 15:18:21.000 208 33763.72 160.65 17095.15 88888.00 2017-07-27 15:18:22.000 208 33763.72 160.64 17095.14 88888.00 2017-07-27 15:18:23.000 208 33763.71 160.58 17095.19 88888.00 2017-07-27 15:18:24.000 208 33763.71 160.61 17095.20 88888.00 2017-07-27 15:18:25.000 208 33763.72 160.62 17095.17 37845.18 2017-07-27 15:18:26.000 208 33763.74 160.64 17095.16 88888.00 2017-07-27 15:18:27.000 208 33763.76 160.62 17095.17 88888.00 2017-07-27 15:18:28.000 208 33763.72 160.62 17095.16 88888.00 2017-07-27 15:18:29.000 208 33763.71 160.63 17095.17 88888.00 2017-07-27 15:18:30.000 208 33763.74 160.60 17095.16 37845.25 2017-07-27 15:18:31.000 208 33763.73 160.60 17095.15 88888.00 2017-07-27 15:18:32.000 208 33763.74 160.60 17095.13 88888.00 2017-07-27 15:18:33.000 208 33763.73 160.64 17095.08 88888.00 2017-07-27 15:18:34.000 208 33763.74 160.66 17095.10 88888.00 2017-07-27 15:18:35.000 208 33763.77 160.68 17095.08 37845.16 2017-07-27 15:18:36.000 208 33763.78 160.71 17095.08 88888.00 2017-07-27 15:18:37.000 208 33763.76 160.68 17095.09 88888.00 2017-07-27 15:18:38.000 208 33763.75 160.65 17095.09 88888.00 2017-07-27 15:18:39.000 208 33763.79 160.65 17095.15 88888.00 2017-07-27 15:18:40.000 208 33763.82 160.68 17095.18 37845.24 2017-07-27 15:18:41.000 208 33763.80 160.67 17095.16 88888.00 2017-07-27 15:18:42.000 208 33763.76 160.69 17095.15 88888.00 2017-07-27 15:18:43.000 208 33763.77 160.72 17095.16 88888.00 2017-07-27 15:18:44.000 208 33763.81 160.74 17095.15 88888.00 2017-07-27 15:18:45.000 208 33763.78 160.73 17095.15 37845.28 2017-07-27 15:18:46.000 208 33763.79 160.74 17095.15 88888.00 2017-07-27 15:18:47.000 208 33763.78 160.70 17095.18 88888.00 2017-07-27 15:18:48.000 208 33763.74 160.70 17095.21 88888.00 2017-07-27 15:18:49.000 208 33763.73 160.76 17095.19 88888.00 2017-07-27 15:18:50.000 208 33763.77 160.76 17095.15 37845.24 2017-07-27 15:18:51.000 208 33763.80 160.75 17095.17 88888.00 2017-07-27 15:18:52.000 208 33763.81 160.75 17095.18 88888.00 2017-07-27 15:18:53.000 208 33763.82 160.73 17095.19 88888.00 2017-07-27 15:18:54.000 208 33763.83 160.72 17095.21 88888.00 2017-07-27 15:18:55.000 208 33763.82 160.71 17095.19 37845.16 2017-07-27 15:18:56.000 208 33763.82 160.72 17095.13 88888.00 2017-07-27 15:18:57.000 208 33763.83 160.74 17095.12 88888.00 2017-07-27 15:18:58.000 208 33763.83 160.74 17095.16 88888.00 2017-07-27 15:18:59.000 208 33763.80 160.73 17095.13 88888.00 2017-07-27 15:19:00.000 208 33763.78 160.72 17095.10 37845.19 2017-07-27 15:19:01.000 208 33763.81 160.70 17095.11 88888.00 2017-07-27 15:19:02.000 208 33763.87 160.74 17095.17 88888.00 2017-07-27 15:19:03.000 208 33763.86 160.72 17095.14 88888.00 2017-07-27 15:19:04.000 208 33763.82 160.76 17095.12 88888.00 2017-07-27 15:19:05.000 208 33763.80 160.78 17095.10 37845.25 2017-07-27 15:19:06.000 208 33763.79 160.79 17095.13 88888.00 2017-07-27 15:19:07.000 208 33763.79 160.77 17095.19 88888.00 2017-07-27 15:19:08.000 208 33763.78 160.79 17095.14 88888.00 2017-07-27 15:19:09.000 208 33763.73 160.75 17095.12 88888.00 2017-07-27 15:19:10.000 208 33763.75 160.82 17095.12 37845.31 2017-07-27 15:19:11.000 208 33763.76 160.83 17095.13 88888.00 2017-07-27 15:19:12.000 208 33763.76 160.83 17095.09 88888.00 2017-07-27 15:19:13.000 208 33763.76 160.85 17095.11 88888.00 2017-07-27 15:19:14.000 208 33763.78 160.82 17095.13 88888.00 2017-07-27 15:19:15.000 208 33763.84 160.82 17095.16 37845.21 2017-07-27 15:19:16.000 208 33763.83 160.82 17095.19 88888.00 2017-07-27 15:19:17.000 208 33763.74 160.83 17095.15 88888.00 2017-07-27 15:19:18.000 208 33763.71 160.84 17095.15 88888.00 2017-07-27 15:19:19.000 208 33763.74 160.83 17095.16 88888.00 2017-07-27 15:19:20.000 208 33763.76 160.84 17095.15 37845.18 2017-07-27 15:19:21.000 208 33763.78 160.84 17095.15 88888.00 2017-07-27 15:19:22.000 208 33763.77 160.83 17095.20 88888.00 2017-07-27 15:19:23.000 208 33763.76 160.82 17095.20 88888.00 2017-07-27 15:19:24.000 208 33763.74 160.82 17095.19 88888.00 2017-07-27 15:19:25.000 208 33763.79 160.82 17095.17 37845.25 2017-07-27 15:19:26.000 208 33763.82 160.84 17095.15 88888.00 2017-07-27 15:19:27.000 208 33763.76 160.86 17095.11 88888.00 2017-07-27 15:19:28.000 208 33763.76 160.86 17095.08 88888.00 2017-07-27 15:19:29.000 208 33763.72 160.82 17095.06 88888.00 2017-07-27 15:19:30.000 208 33763.74 160.83 17095.13 37845.17 2017-07-27 15:19:31.000 208 33763.72 160.83 17095.17 88888.00 2017-07-27 15:19:32.000 208 33763.73 160.82 17095.15 88888.00 2017-07-27 15:19:33.000 208 33763.72 160.83 17095.12 88888.00 2017-07-27 15:19:34.000 208 33763.74 160.85 17095.16 88888.00 2017-07-27 15:19:35.000 208 33763.77 160.84 17095.14 37845.18 2017-07-27 15:19:36.000 208 33763.78 160.86 17095.19 88888.00 2017-07-27 15:19:37.000 208 33763.78 160.85 17095.17 88888.00 2017-07-27 15:19:38.000 208 33763.75 160.88 17095.17 88888.00 2017-07-27 15:19:39.000 208 33763.73 160.85 17095.15 88888.00 2017-07-27 15:19:40.000 208 33763.74 160.85 17095.17 37845.16 2017-07-27 15:19:41.000 208 33763.74 160.84 17095.17 88888.00 2017-07-27 15:19:42.000 208 33763.72 160.80 17095.15 88888.00 2017-07-27 15:19:43.000 208 33763.67 160.75 17095.10 88888.00 2017-07-27 15:19:44.000 208 33763.70 160.76 17095.09 88888.00 2017-07-27 15:19:45.000 208 33763.71 160.78 17095.15 37845.18 2017-07-27 15:19:46.000 208 33763.71 160.78 17095.16 88888.00 2017-07-27 15:19:47.000 208 33763.71 160.79 17095.16 88888.00 2017-07-27 15:19:48.000 208 33763.71 160.79 17095.17 88888.00 2017-07-27 15:19:49.000 208 33763.71 160.79 17095.16 88888.00 2017-07-27 15:19:50.000 208 33763.69 160.78 17095.15 37845.11 2017-07-27 15:19:51.000 208 33763.67 160.75 17095.17 88888.00 2017-07-27 15:19:52.000 208 33763.69 160.74 17095.18 88888.00 2017-07-27 15:19:53.000 208 33763.68 160.76 17095.20 88888.00 2017-07-27 15:19:54.000 208 33763.64 160.79 17095.21 88888.00 2017-07-27 15:19:55.000 208 33763.69 160.79 17095.20 37844.99 2017-07-27 15:19:56.000 208 33763.68 160.76 17095.18 88888.00 2017-07-27 15:19:57.000 208 33763.68 160.74 17095.21 88888.00 2017-07-27 15:19:58.000 208 33763.74 160.74 17095.20 88888.00 2017-07-27 15:19:59.000 208 33763.76 160.77 17095.15 88888.00 2017-07-27 15:20:00.000 208 33763.79 160.78 17095.16 37845.13 2017-07-27 15:20:01.000 208 33763.75 160.75 17095.19 88888.00 2017-07-27 15:20:02.000 208 33763.72 160.76 17095.21 88888.00 2017-07-27 15:20:03.000 208 33763.69 160.77 17095.23 88888.00 2017-07-27 15:20:04.000 208 33763.66 160.79 17095.23 88888.00 2017-07-27 15:20:05.000 208 33763.66 160.80 17095.26 37845.17 2017-07-27 15:20:06.000 208 33763.64 160.78 17095.23 88888.00 2017-07-27 15:20:07.000 208 33763.64 160.76 17095.23 88888.00 2017-07-27 15:20:08.000 208 33763.66 160.76 17095.23 88888.00 2017-07-27 15:20:09.000 208 33763.69 160.76 17095.24 88888.00 2017-07-27 15:20:10.000 208 33763.69 160.77 17095.26 37845.13 2017-07-27 15:20:11.000 208 33763.72 160.75 17095.24 88888.00 2017-07-27 15:20:12.000 208 33763.70 160.73 17095.23 88888.00 2017-07-27 15:20:13.000 208 33763.68 160.78 17095.21 88888.00 2017-07-27 15:20:14.000 208 33763.67 160.78 17095.22 88888.00 2017-07-27 15:20:15.000 208 33763.66 160.77 17095.25 37845.10 2017-07-27 15:20:16.000 208 33763.65 160.75 17095.24 88888.00 2017-07-27 15:20:17.000 208 33763.66 160.74 17095.21 88888.00 2017-07-27 15:20:18.000 208 33763.67 160.75 17095.22 88888.00 2017-07-27 15:20:19.000 208 33763.69 160.77 17095.23 88888.00 2017-07-27 15:20:20.000 208 33763.69 160.78 17095.21 37845.10 2017-07-27 15:20:21.000 208 33763.67 160.77 17095.22 88888.00 2017-07-27 15:20:22.000 208 33763.64 160.81 17095.18 88888.00 2017-07-27 15:20:23.000 208 33763.63 160.80 17095.15 88888.00 2017-07-27 15:20:24.000 208 33763.63 160.79 17095.20 88888.00 2017-07-27 15:20:25.000 208 33763.65 160.80 17095.21 37845.09 2017-07-27 15:20:26.000 208 33763.67 160.78 17095.21 88888.00 2017-07-27 15:20:27.000 208 33763.68 160.78 17095.20 88888.00 2017-07-27 15:20:28.000 208 33763.69 160.78 17095.15 88888.00 2017-07-27 15:20:29.000 208 33763.68 160.76 17095.13 88888.00 2017-07-27 15:20:30.000 208 33763.69 160.80 17095.17 37845.14 2017-07-27 15:20:31.000 208 33763.67 160.80 17095.18 88888.00 2017-07-27 15:20:32.000 208 33763.70 160.76 17095.17 88888.00 2017-07-27 15:20:33.000 208 33763.69 160.77 17095.17 88888.00 2017-07-27 15:20:34.000 208 33763.68 160.76 17095.17 88888.00 2017-07-27 15:20:35.000 208 33763.70 160.80 17095.18 37845.02 2017-07-27 15:20:36.000 208 33763.71 160.81 17095.17 88888.00 2017-07-27 15:20:37.000 208 33763.72 160.79 17095.18 88888.00 2017-07-27 15:20:38.000 208 33763.74 160.78 17095.18 88888.00 2017-07-27 15:20:39.000 208 33763.80 160.79 17095.19 88888.00 2017-07-27 15:20:40.000 208 33763.77 160.81 17095.19 37845.15 2017-07-27 15:20:41.000 208 33763.75 160.79 17095.18 88888.00 2017-07-27 15:20:42.000 208 33763.78 160.80 17095.20 88888.00 2017-07-27 15:20:43.000 208 33763.75 160.83 17095.20 88888.00 2017-07-27 15:20:44.000 208 33763.74 160.83 17095.21 88888.00 2017-07-27 15:20:45.000 208 33763.78 160.82 17095.21 37845.32 2017-07-27 15:20:46.000 208 33763.81 160.81 17095.24 88888.00 2017-07-27 15:20:47.000 208 33763.83 160.79 17095.24 88888.00 2017-07-27 15:20:48.000 208 33763.82 160.81 17095.23 88888.00 2017-07-27 15:20:49.000 208 33763.83 160.79 17095.22 88888.00 2017-07-27 15:20:50.000 208 33763.85 160.80 17095.20 37845.24 2017-07-27 15:20:51.000 208 33763.85 160.82 17095.21 88888.00 2017-07-27 15:20:52.000 208 33763.82 160.86 17095.21 88888.00 2017-07-27 15:20:53.000 208 33763.83 160.85 17095.23 88888.00 2017-07-27 15:20:54.000 208 33763.85 160.80 17095.21 88888.00 2017-07-27 15:20:55.000 208 33763.85 160.76 17095.17 37845.31 2017-07-27 15:20:56.000 208 33763.86 160.74 17095.17 88888.00 2017-07-27 15:20:57.000 208 33763.89 160.75 17095.21 88888.00 2017-07-27 15:20:58.000 208 33763.90 160.72 17095.20 88888.00 2017-07-27 15:20:59.000 208 33763.91 160.72 17095.19 88888.00 2017-07-27 15:21:00.000 208 33763.92 160.77 17095.19 37845.33 2017-07-27 15:21:01.000 208 33763.93 160.83 17095.22 88888.00 2017-07-27 15:21:02.000 208 33763.92 160.86 17095.22 88888.00 2017-07-27 15:21:03.000 208 33763.89 160.85 17095.21 88888.00 2017-07-27 15:21:04.000 208 33763.90 160.81 17095.21 88888.00 2017-07-27 15:21:05.000 208 33763.91 160.80 17095.20 37845.38 2017-07-27 15:21:06.000 208 33763.92 160.82 17095.21 88888.00 2017-07-27 15:21:07.000 208 33763.94 160.82 17095.23 88888.00 2017-07-27 15:21:08.000 208 33763.92 160.81 17095.23 88888.00 2017-07-27 15:21:09.000 208 33763.90 160.82 17095.20 88888.00 2017-07-27 15:21:10.000 208 33763.88 160.82 17095.27 37845.36 2017-07-27 15:21:11.000 208 33763.90 160.81 17095.26 88888.00 2017-07-27 15:21:12.000 208 33763.88 160.87 17095.25 88888.00 2017-07-27 15:21:13.000 208 33763.89 160.89 17095.24 88888.00 2017-07-27 15:21:14.000 208 33763.88 160.89 17095.31 88888.00 2017-07-27 15:21:15.000 208 33763.84 160.86 17095.31 37845.20 2017-07-27 15:21:16.000 208 33763.81 160.88 17095.31 88888.00 2017-07-27 15:21:17.000 208 33763.76 160.85 17095.31 88888.00 2017-07-27 15:21:18.000 208 33763.73 160.89 17095.31 88888.00 2017-07-27 15:21:19.000 208 33763.73 160.90 17095.32 88888.00 2017-07-27 15:21:20.000 208 33763.72 160.91 17095.33 37845.24 2017-07-27 15:21:21.000 208 33763.72 160.93 17095.31 88888.00 2017-07-27 15:21:22.000 208 33763.70 160.95 17095.26 88888.00 2017-07-27 15:21:23.000 208 33763.71 161.00 17095.23 88888.00 2017-07-27 15:21:24.000 208 33763.69 160.95 17095.19 88888.00 2017-07-27 15:21:25.000 208 33763.65 160.96 17095.22 37845.19 2017-07-27 15:21:26.000 208 33763.62 160.98 17095.27 88888.00 2017-07-27 15:21:27.000 208 33763.62 160.95 17095.27 88888.00 2017-07-27 15:21:28.000 208 33763.58 160.94 17095.26 88888.00 2017-07-27 15:21:29.000 208 33763.61 160.92 17095.24 88888.00 2017-07-27 15:21:30.000 208 33763.61 160.94 17095.24 37845.21 2017-07-27 15:21:31.000 208 33763.62 160.96 17095.28 88888.00 2017-07-27 15:21:32.000 208 33763.60 160.97 17095.28 88888.00 2017-07-27 15:21:33.000 208 33763.57 161.01 17095.31 88888.00 2017-07-27 15:21:34.000 208 33763.59 161.00 17095.32 88888.00 2017-07-27 15:21:35.000 208 33763.58 161.04 17095.29 37845.06 2017-07-27 15:21:36.000 208 33763.55 161.04 17095.31 88888.00 2017-07-27 15:21:37.000 208 33763.56 161.07 17095.29 88888.00 2017-07-27 15:21:38.000 208 33763.57 161.10 17095.25 88888.00 2017-07-27 15:21:39.000 208 33763.57 161.11 17095.27 88888.00 2017-07-27 15:21:40.000 208 33763.55 161.09 17095.29 37845.06 2017-07-27 15:21:41.000 208 33763.57 161.07 17095.29 88888.00 2017-07-27 15:21:42.000 208 33763.58 161.09 17095.25 88888.00 2017-07-27 15:21:43.000 208 33763.56 161.09 17095.25 88888.00 2017-07-27 15:21:44.000 208 33763.52 161.07 17095.26 88888.00 2017-07-27 15:21:45.000 208 33763.56 161.10 17095.23 37845.07 2017-07-27 15:21:46.000 208 33763.60 161.10 17095.23 88888.00 2017-07-27 15:21:47.000 208 33763.55 161.13 17095.24 88888.00 2017-07-27 15:21:48.000 208 33763.55 161.16 17095.23 88888.00 2017-07-27 15:21:49.000 208 33763.52 161.16 17095.23 88888.00 2017-07-27 15:21:50.000 208 33763.53 161.12 17095.24 37845.09 2017-07-27 15:21:51.000 208 33763.55 161.15 17095.27 88888.00 2017-07-27 15:21:52.000 208 33763.54 161.19 17095.25 88888.00 2017-07-27 15:21:53.000 208 33763.56 161.22 17095.26 88888.00 2017-07-27 15:21:54.000 208 33763.57 161.21 17095.27 88888.00 2017-07-27 15:21:55.000 208 33763.61 161.21 17095.26 37845.05 2017-07-27 15:21:56.000 208 33763.62 161.20 17095.26 88888.00 2017-07-27 15:21:57.000 208 33763.58 161.13 17095.21 88888.00 2017-07-27 15:21:58.000 208 33763.61 161.15 17095.22 88888.00 2017-07-27 15:21:59.000 208 33763.61 161.13 17095.20 88888.00 2017-07-27 15:22:00.000 208 33763.61 161.08 17095.20 37845.12 2017-07-27 15:22:01.000 208 33763.66 161.05 17095.21 88888.00 2017-07-27 15:22:02.000 208 33763.67 161.05 17095.25 88888.00 2017-07-27 15:22:03.000 208 33763.68 161.08 17095.26 88888.00 2017-07-27 15:22:04.000 208 33763.69 161.07 17095.25 88888.00 2017-07-27 15:22:05.000 208 33763.70 161.08 17095.23 37845.15 2017-07-27 15:22:06.000 208 33763.75 161.12 17095.26 88888.00 2017-07-27 15:22:07.000 208 33763.79 161.12 17095.25 88888.00 2017-07-27 15:22:08.000 208 33763.77 161.11 17095.22 88888.00 2017-07-27 15:22:09.000 208 33763.79 161.12 17095.22 88888.00 2017-07-27 15:22:10.000 208 33763.79 161.14 17095.22 37845.20 2017-07-27 15:22:11.000 208 33763.81 161.15 17095.21 88888.00 2017-07-27 15:22:12.000 208 33763.83 161.18 17095.21 88888.00 2017-07-27 15:22:13.000 208 33763.83 161.16 17095.22 88888.00 2017-07-27 15:22:14.000 208 33763.86 161.15 17095.21 88888.00 2017-07-27 15:22:15.000 208 33763.91 161.13 17095.25 37845.33 2017-07-27 15:22:16.000 208 33763.95 161.12 17095.23 88888.00 2017-07-27 15:22:17.000 208 33763.94 161.08 17095.22 88888.00 2017-07-27 15:22:18.000 208 33763.95 161.10 17095.26 88888.00 2017-07-27 15:22:19.000 208 33763.94 161.09 17095.28 88888.00 2017-07-27 15:22:20.000 208 33763.98 161.07 17095.28 37845.20 2017-07-27 15:22:21.000 208 33764.02 161.04 17095.27 88888.00 2017-07-27 15:22:22.000 208 33764.05 161.07 17095.26 88888.00 2017-07-27 15:22:23.000 208 33764.08 161.06 17095.26 88888.00 2017-07-27 15:22:24.000 208 33764.04 161.02 17095.25 88888.00 2017-07-27 15:22:25.000 208 33764.05 161.03 17095.24 37845.39 2017-07-27 15:22:26.000 208 33764.11 161.09 17095.24 88888.00 2017-07-27 15:22:27.000 208 33764.12 161.05 17095.22 88888.00 2017-07-27 15:22:28.000 208 33764.16 161.05 17095.23 88888.00 2017-07-27 15:22:29.000 208 33764.19 161.09 17095.22 88888.00 2017-07-27 15:22:30.000 208 33764.22 161.04 17095.26 37845.54 2017-07-27 15:22:31.000 208 33764.18 161.03 17095.24 88888.00 2017-07-27 15:22:32.000 208 33764.21 161.04 17095.23 88888.00 2017-07-27 15:22:33.000 208 33764.28 161.08 17095.25 88888.00 2017-07-27 15:22:34.000 208 33764.29 161.09 17095.22 88888.00 2017-07-27 15:22:35.000 208 33764.27 161.08 17095.20 37845.62 2017-07-27 15:22:36.000 208 33764.27 161.11 17095.22 88888.00 2017-07-27 15:22:37.000 208 33764.30 161.13 17095.22 88888.00 2017-07-27 15:22:38.000 208 33764.35 161.09 17095.22 88888.00 2017-07-27 15:22:39.000 208 33764.38 161.05 17095.22 88888.00 2017-07-27 15:22:40.000 208 33764.39 161.08 17095.22 37845.63 2017-07-27 15:22:41.000 208 33764.36 161.09 17095.20 88888.00 2017-07-27 15:22:42.000 208 33764.35 161.09 17095.18 88888.00 2017-07-27 15:22:43.000 208 33764.39 161.03 17095.20 88888.00 2017-07-27 15:22:44.000 208 33764.40 161.06 17095.19 88888.00 2017-07-27 15:22:45.000 208 33764.38 161.07 17095.17 37845.75 2017-07-27 15:22:46.000 208 33764.40 161.10 17095.16 88888.00 2017-07-27 15:22:47.000 208 33764.42 161.08 17095.15 88888.00 2017-07-27 15:22:48.000 208 33764.48 161.04 17095.16 88888.00 2017-07-27 15:22:49.000 208 33764.49 161.02 17095.17 88888.00 2017-07-27 15:22:50.000 208 33764.52 161.03 17095.17 37845.82 2017-07-27 15:22:51.000 208 33764.51 161.03 17095.17 88888.00 2017-07-27 15:22:52.000 208 33764.50 161.06 17095.17 88888.00 2017-07-27 15:22:53.000 208 33764.51 160.99 17095.17 88888.00 2017-07-27 15:22:54.000 208 33764.51 160.95 17095.21 88888.00 2017-07-27 15:22:55.000 208 33764.52 161.01 17095.20 37845.94 2017-07-27 15:22:56.000 208 33764.51 161.06 17095.21 88888.00 2017-07-27 15:22:57.000 208 33764.50 161.08 17095.21 88888.00 2017-07-27 15:22:58.000 208 33764.53 161.08 17095.22 88888.00 2017-07-27 15:22:59.000 208 33764.51 161.07 17095.18 88888.00 2017-07-27 15:23:00.000 208 33764.52 161.03 17095.14 37845.92 2017-07-27 15:23:01.000 208 33764.57 161.07 17095.19 88888.00 2017-07-27 15:23:02.000 208 33764.55 161.07 17095.20 88888.00 2017-07-27 15:23:03.000 208 33764.50 161.08 17095.13 88888.00 2017-07-27 15:23:04.000 208 33764.52 161.11 17095.19 88888.00 2017-07-27 15:23:05.000 208 33764.50 161.06 17095.19 37845.91 2017-07-27 15:23:06.000 208 33764.52 161.08 17095.20 88888.00 2017-07-27 15:23:07.000 208 33764.52 161.11 17095.15 88888.00 2017-07-27 15:23:08.000 208 33764.47 161.11 17095.12 88888.00 2017-07-27 15:23:09.000 208 33764.48 161.12 17095.14 88888.00 2017-07-27 15:23:10.000 208 33764.48 161.15 17095.17 37845.82 2017-07-27 15:23:11.000 208 33764.48 161.12 17095.16 88888.00 2017-07-27 15:23:12.000 208 33764.49 161.13 17095.15 88888.00 2017-07-27 15:23:13.000 208 33764.48 161.16 17095.13 88888.00 2017-07-27 15:23:14.000 208 33764.48 161.12 17095.15 88888.00 2017-07-27 15:23:15.000 208 33764.46 161.12 17095.15 37845.85 2017-07-27 15:23:16.000 208 33764.43 161.16 17095.15 88888.00 2017-07-27 15:23:17.000 208 33764.42 161.14 17095.13 88888.00 2017-07-27 15:23:18.000 208 33764.42 161.15 17095.15 88888.00 2017-07-27 15:23:19.000 208 33764.40 161.16 17095.12 88888.00 2017-07-27 15:23:20.000 208 33764.40 161.17 17095.09 37845.74 2017-07-27 15:23:21.000 208 33764.40 161.16 17095.09 88888.00 2017-07-27 15:23:22.000 208 33764.38 161.14 17095.08 88888.00 2017-07-27 15:23:23.000 208 33764.30 161.15 17095.13 88888.00 2017-07-27 15:23:24.000 208 33764.36 161.18 17095.12 88888.00 2017-07-27 15:23:25.000 208 33764.38 161.18 17095.12 37845.71 2017-07-27 15:23:26.000 208 33764.31 161.15 17095.12 88888.00 2017-07-27 15:23:27.000 208 33764.28 161.17 17095.11 88888.00 2017-07-27 15:23:28.000 208 33764.30 161.16 17095.16 88888.00 2017-07-27 15:23:29.000 208 33764.29 161.14 17095.16 88888.00 2017-07-27 15:23:30.000 208 33764.30 161.13 17095.16 37845.62 2017-07-27 15:23:31.000 208 33764.27 161.14 17095.16 88888.00 2017-07-27 15:23:32.000 208 33764.25 161.16 17095.11 88888.00 2017-07-27 15:23:33.000 208 33764.24 161.16 17095.11 88888.00 2017-07-27 15:23:34.000 208 33764.23 161.15 17095.18 88888.00 2017-07-27 15:23:35.000 208 33764.22 161.12 17095.13 37845.65 2017-07-27 15:23:36.000 208 33764.16 161.14 17095.09 88888.00 2017-07-27 15:23:37.000 208 33764.12 161.12 17095.12 88888.00 2017-07-27 15:23:38.000 208 33764.11 161.11 17095.11 88888.00 2017-07-27 15:23:39.000 208 33764.10 161.13 17095.13 88888.00 2017-07-27 15:23:40.000 208 33764.14 161.12 17095.14 37845.53 2017-07-27 15:23:41.000 208 33764.15 161.13 17095.14 88888.00 2017-07-27 15:23:42.000 208 33764.08 161.17 17095.17 88888.00 2017-07-27 15:23:43.000 208 33764.05 161.16 17095.18 88888.00 2017-07-27 15:23:44.000 208 33764.06 161.20 17095.20 88888.00 2017-07-27 15:23:45.000 208 33764.07 161.22 17095.22 37845.51 2017-07-27 15:23:46.000 208 33764.09 161.20 17095.17 88888.00 2017-07-27 15:23:47.000 208 33764.09 161.22 17095.17 88888.00 2017-07-27 15:23:48.000 208 33764.06 161.22 17095.19 88888.00 2017-07-27 15:23:49.000 208 33764.04 161.23 17095.21 88888.00 2017-07-27 15:23:50.000 208 33764.03 161.19 17095.23 37845.47 2017-07-27 15:23:51.000 208 33764.06 161.25 17095.23 88888.00 2017-07-27 15:23:52.000 208 33764.09 161.27 17095.20 88888.00 2017-07-27 15:23:53.000 208 33764.09 161.24 17095.20 88888.00 2017-07-27 15:23:54.000 208 33764.04 161.23 17095.20 88888.00 2017-07-27 15:23:55.000 208 33763.99 161.21 17095.22 37845.41 2017-07-27 15:23:56.000 208 33763.98 161.22 17095.21 88888.00 2017-07-27 15:23:57.000 208 33763.98 161.24 17095.22 88888.00 2017-07-27 15:23:58.000 208 33763.98 161.29 17095.25 88888.00 2017-07-27 15:23:59.000 208 33763.98 161.28 17095.24 88888.00 2017-07-27 15:24:00.000 208 33763.97 161.23 17095.19 37845.31 2017-07-27 15:24:01.000 208 33763.93 161.23 17095.18 88888.00 2017-07-27 15:24:02.000 208 33763.94 161.28 17095.22 88888.00 2017-07-27 15:24:03.000 208 33763.95 161.27 17095.23 88888.00 2017-07-27 15:24:04.000 208 33763.95 161.28 17095.18 88888.00 2017-07-27 15:24:05.000 208 33763.96 161.29 17095.22 37845.35 2017-07-27 15:24:06.000 208 33763.99 161.30 17095.24 88888.00 2017-07-27 15:24:07.000 208 33763.94 161.29 17095.24 88888.00 2017-07-27 15:24:08.000 208 33763.93 161.30 17095.25 88888.00 2017-07-27 15:24:09.000 208 33763.95 161.30 17095.25 88888.00 2017-07-27 15:24:10.000 208 33763.92 161.29 17095.25 37845.30 2017-07-27 15:24:11.000 208 33763.92 161.24 17095.26 88888.00 2017-07-27 15:24:12.000 208 33763.92 161.24 17095.23 88888.00 2017-07-27 15:24:13.000 208 33763.91 161.28 17095.22 88888.00 2017-07-27 15:24:14.000 208 33763.92 161.29 17095.20 88888.00 2017-07-27 15:24:15.000 208 33763.90 161.27 17095.17 37845.28 2017-07-27 15:24:16.000 208 33763.90 161.28 17095.22 88888.00 2017-07-27 15:24:17.000 208 33763.88 161.30 17095.17 88888.00 2017-07-27 15:24:18.000 208 33763.86 161.29 17095.17 88888.00 2017-07-27 15:24:19.000 208 33763.87 161.26 17095.23 88888.00 2017-07-27 15:24:20.000 208 33763.82 161.25 17095.22 37845.28 2017-07-27 15:24:21.000 208 33763.82 161.30 17095.23 88888.00 2017-07-27 15:24:22.000 208 33763.79 161.33 17095.25 88888.00 2017-07-27 15:24:23.000 208 33763.81 161.33 17095.26 88888.00 2017-07-27 15:24:24.000 208 33763.78 161.33 17095.21 88888.00 2017-07-27 15:24:25.000 208 33763.80 161.38 17095.24 37845.21 2017-07-27 15:24:26.000 208 33763.80 161.41 17095.26 88888.00 2017-07-27 15:24:27.000 208 33763.79 161.42 17095.26 88888.00 2017-07-27 15:24:28.000 208 33763.77 161.38 17095.26 88888.00 2017-07-27 15:24:29.000 208 33763.78 161.41 17095.24 88888.00 2017-07-27 15:24:30.000 208 33763.80 161.43 17095.26 37845.30 2017-07-27 15:24:31.000 208 33763.78 161.47 17095.26 88888.00 2017-07-27 15:24:32.000 208 33763.76 161.47 17095.26 88888.00 2017-07-27 15:24:33.000 208 33763.75 161.50 17095.22 88888.00 2017-07-27 15:24:34.000 208 33763.72 161.49 17095.24 88888.00 2017-07-27 15:24:35.000 208 33763.71 161.46 17095.26 37845.27 2017-07-27 15:24:36.000 208 33763.71 161.47 17095.26 88888.00 2017-07-27 15:24:37.000 208 33763.70 161.50 17095.22 88888.00 2017-07-27 15:24:38.000 208 33763.69 161.50 17095.25 88888.00 2017-07-27 15:24:39.000 208 33763.72 161.50 17095.24 88888.00 2017-07-27 15:24:40.000 208 33763.77 161.47 17095.26 37845.23 2017-07-27 15:24:41.000 208 33763.76 161.49 17095.26 88888.00 2017-07-27 15:24:42.000 208 33763.76 161.51 17095.31 88888.00 2017-07-27 15:24:43.000 208 33763.74 161.48 17095.29 88888.00 2017-07-27 15:24:44.000 208 33763.77 161.46 17095.27 88888.00 2017-07-27 15:24:45.000 208 33763.82 161.48 17095.25 37845.27 2017-07-27 15:24:46.000 208 33763.83 161.45 17095.24 88888.00 2017-07-27 15:24:47.000 208 33763.80 161.42 17095.21 88888.00 2017-07-27 15:24:48.000 208 33763.79 161.45 17095.20 88888.00 2017-07-27 15:24:49.000 208 33763.80 161.48 17095.26 88888.00 2017-07-27 15:24:50.000 208 33763.81 161.49 17095.26 37845.33 2017-07-27 15:24:51.000 208 33763.83 161.51 17095.28 88888.00 2017-07-27 15:24:52.000 208 33763.82 161.50 17095.24 88888.00 2017-07-27 15:24:53.000 208 33763.84 161.48 17095.22 88888.00 2017-07-27 15:24:54.000 208 33763.88 161.46 17095.26 88888.00 2017-07-27 15:24:55.000 208 33763.87 161.50 17095.25 37845.29 2017-07-27 15:24:56.000 208 33763.87 161.50 17095.28 88888.00 2017-07-27 15:24:57.000 208 33763.87 161.49 17095.26 88888.00 2017-07-27 15:24:58.000 208 33763.86 161.47 17095.27 88888.00 2017-07-27 15:24:59.000 208 33763.89 161.45 17095.26 88888.00 2017-07-27 15:25:00.000 208 33763.93 161.46 17095.24 37845.37 2017-07-27 15:25:01.000 208 33763.94 161.47 17095.21 88888.00 2017-07-27 15:25:02.000 208 33763.93 161.52 17095.22 88888.00 2017-07-27 15:25:03.000 208 33763.96 161.54 17095.20 88888.00 2017-07-27 15:25:04.000 208 33763.93 161.52 17095.21 88888.00 2017-07-27 15:25:05.000 208 33763.98 161.50 17095.22 37845.40 2017-07-27 15:25:06.000 208 33764.04 161.52 17095.19 88888.00 2017-07-27 15:25:07.000 208 33764.06 161.53 17095.20 88888.00 2017-07-27 15:25:08.000 208 33764.07 161.55 17095.20 88888.00 2017-07-27 15:25:09.000 208 33764.07 161.54 17095.17 88888.00 2017-07-27 15:25:10.000 208 33764.09 161.58 17095.18 37845.55 2017-07-27 15:25:11.000 208 33764.10 161.59 17095.22 88888.00 2017-07-27 15:25:12.000 208 33764.11 161.57 17095.21 88888.00 2017-07-27 15:25:13.000 208 33764.09 161.52 17095.21 88888.00 2017-07-27 15:25:14.000 208 33764.08 161.53 17095.25 88888.00 2017-07-27 15:25:15.000 208 33764.10 161.55 17095.23 37845.50 2017-07-27 15:25:16.000 208 33764.15 161.52 17095.26 88888.00 2017-07-27 15:25:17.000 208 33764.22 161.55 17095.28 88888.00 2017-07-27 15:25:18.000 208 33764.25 161.53 17095.29 88888.00 2017-07-27 15:25:19.000 208 33764.26 161.55 17095.28 88888.00 2017-07-27 15:25:20.000 208 33764.29 161.59 17095.25 37845.59 2017-07-27 15:25:21.000 208 33764.28 161.57 17095.25 88888.00 2017-07-27 15:25:22.000 208 33764.24 161.55 17095.25 88888.00 2017-07-27 15:25:23.000 208 33764.29 161.51 17095.25 88888.00 2017-07-27 15:25:24.000 208 33764.24 161.49 17095.18 88888.00 2017-07-27 15:25:25.000 208 33764.22 161.49 17095.20 37845.73 2017-07-27 15:25:26.000 208 33764.28 161.50 17095.19 88888.00 2017-07-27 15:25:27.000 208 33764.27 161.52 17095.16 88888.00 2017-07-27 15:25:28.000 208 33764.32 161.53 17095.20 88888.00 2017-07-27 15:25:29.000 208 33764.28 161.51 17095.22 88888.00 2017-07-27 15:25:30.000 208 33764.31 161.51 17095.19 37845.76 2017-07-27 15:25:31.000 208 33764.28 161.53 17095.23 88888.00 2017-07-27 15:25:32.000 208 33764.31 161.55 17095.21 88888.00 2017-07-27 15:25:33.000 208 33764.35 161.56 17095.17 88888.00 2017-07-27 15:25:34.000 208 33764.33 161.57 17095.17 88888.00 2017-07-27 15:25:35.000 208 33764.32 161.54 17095.18 37845.73 2017-07-27 15:25:36.000 208 33764.34 161.55 17095.18 88888.00 2017-07-27 15:25:37.000 208 33764.36 161.51 17095.20 88888.00 2017-07-27 15:25:38.000 208 33764.38 161.56 17095.22 88888.00 2017-07-27 15:25:39.000 208 33764.40 161.58 17095.23 88888.00 2017-07-27 15:25:40.000 208 33764.42 161.60 17095.20 37845.80 2017-07-27 15:25:41.000 208 33764.40 161.60 17095.21 88888.00 2017-07-27 15:25:42.000 208 33764.39 161.54 17095.20 88888.00 2017-07-27 15:25:43.000 208 33764.41 161.52 17095.20 88888.00 2017-07-27 15:25:44.000 208 33764.43 161.53 17095.21 88888.00 2017-07-27 15:25:45.000 208 33764.45 161.52 17095.23 37845.83 2017-07-27 15:25:46.000 208 33764.47 161.49 17095.23 88888.00 2017-07-27 15:25:47.000 208 33764.48 161.52 17095.19 88888.00 2017-07-27 15:25:48.000 208 33764.50 161.56 17095.25 88888.00 2017-07-27 15:25:49.000 208 33764.51 161.60 17095.25 88888.00 2017-07-27 15:25:50.000 208 33764.53 161.61 17095.20 37845.75 2017-07-27 15:25:51.000 208 33764.54 161.58 17095.21 88888.00 2017-07-27 15:25:52.000 208 33764.57 161.59 17095.22 88888.00 2017-07-27 15:25:53.000 208 33764.58 161.59 17095.22 88888.00 2017-07-27 15:25:54.000 208 33764.57 161.53 17095.21 88888.00 2017-07-27 15:25:55.000 208 33764.56 161.53 17095.27 37845.99 2017-07-27 15:25:56.000 208 33764.59 161.55 17095.31 88888.00 2017-07-27 15:25:57.000 208 33764.61 161.54 17095.26 88888.00 2017-07-27 15:25:58.000 208 33764.63 161.52 17095.25 88888.00 2017-07-27 15:25:59.000 208 33764.63 161.50 17095.25 88888.00 2017-07-27 15:26:00.000 208 33764.65 161.49 17095.25 37845.93 2017-07-27 15:26:01.000 208 33764.64 161.47 17095.23 88888.00 2017-07-27 15:26:02.000 208 33764.61 161.47 17095.24 88888.00 2017-07-27 15:26:03.000 208 33764.61 161.50 17095.23 88888.00 2017-07-27 15:26:04.000 208 33764.60 161.48 17095.22 88888.00 2017-07-27 15:26:05.000 208 33764.62 161.47 17095.21 37845.97 2017-07-27 15:26:06.000 208 33764.68 161.50 17095.24 88888.00 2017-07-27 15:26:07.000 208 33764.69 161.54 17095.24 88888.00 2017-07-27 15:26:08.000 208 33764.68 161.54 17095.27 88888.00 2017-07-27 15:26:09.000 208 33764.68 161.53 17095.25 88888.00 2017-07-27 15:26:10.000 208 33764.65 161.53 17095.24 37845.98 2017-07-27 15:26:11.000 208 33764.66 161.52 17095.23 88888.00 2017-07-27 15:26:12.000 208 33764.64 161.50 17095.21 88888.00 2017-07-27 15:26:13.000 208 33764.63 161.51 17095.27 88888.00 2017-07-27 15:26:14.000 208 33764.63 161.50 17095.28 88888.00 2017-07-27 15:26:15.000 208 33764.66 161.46 17095.25 37846.11 2017-07-27 15:26:16.000 208 33764.66 161.52 17095.21 88888.00 2017-07-27 15:26:17.000 208 33764.64 161.51 17095.18 88888.00 2017-07-27 15:26:18.000 208 33764.66 161.50 17095.17 88888.00 2017-07-27 15:26:19.000 208 33764.63 161.51 17095.24 88888.00 2017-07-27 15:26:20.000 208 33764.58 161.50 17095.22 37845.86 2017-07-27 15:26:21.000 208 33764.62 161.49 17095.20 88888.00 2017-07-27 15:26:22.000 208 33764.63 161.48 17095.23 88888.00 2017-07-27 15:26:23.000 208 33764.60 161.47 17095.24 88888.00 2017-07-27 15:26:24.000 208 33764.62 161.48 17095.22 88888.00 2017-07-27 15:26:25.000 208 33764.58 161.47 17095.20 37845.98 2017-07-27 15:26:26.000 208 33764.58 161.48 17095.20 88888.00 2017-07-27 15:26:27.000 208 33764.57 161.46 17095.23 88888.00 2017-07-27 15:26:28.000 208 33764.54 161.45 17095.22 88888.00 2017-07-27 15:26:29.000 208 33764.52 161.44 17095.23 88888.00 2017-07-27 15:26:30.000 208 33764.57 161.43 17095.22 37846.04 2017-07-27 15:26:31.000 208 33764.58 161.45 17095.22 88888.00 2017-07-27 15:26:32.000 208 33764.55 161.48 17095.21 88888.00 2017-07-27 15:26:33.000 208 33764.57 161.45 17095.17 88888.00 2017-07-27 15:26:34.000 208 33764.57 161.43 17095.18 88888.00 2017-07-27 15:26:35.000 208 33764.55 161.43 17095.18 37846.03 2017-07-27 15:26:36.000 208 33764.53 161.47 17095.18 88888.00 2017-07-27 15:26:37.000 208 33764.50 161.47 17095.19 88888.00 2017-07-27 15:26:38.000 208 33764.50 161.49 17095.18 88888.00 2017-07-27 15:26:39.000 208 33764.52 161.51 17095.22 88888.00 2017-07-27 15:26:40.000 208 33764.57 161.49 17095.22 37845.95 2017-07-27 15:26:41.000 208 33764.58 161.49 17095.26 88888.00 2017-07-27 15:26:42.000 208 33764.53 161.50 17095.27 88888.00 2017-07-27 15:26:43.000 208 33764.54 161.51 17095.27 88888.00 2017-07-27 15:26:44.000 208 33764.57 161.55 17095.27 88888.00 2017-07-27 15:26:45.000 208 33764.57 161.54 17095.22 37845.99 2017-07-27 15:26:46.000 208 33764.57 161.53 17095.21 88888.00 2017-07-27 15:26:47.000 208 33764.56 161.54 17095.21 88888.00 2017-07-27 15:26:48.000 208 33764.50 161.52 17095.24 88888.00 2017-07-27 15:26:49.000 208 33764.49 161.50 17095.18 88888.00 2017-07-27 15:26:50.000 208 33764.55 161.52 17095.21 37845.90 2017-07-27 15:26:51.000 208 33764.53 161.53 17095.19 88888.00 2017-07-27 15:26:52.000 208 33764.54 161.51 17095.22 88888.00 2017-07-27 15:26:53.000 208 33764.53 161.52 17095.24 88888.00 2017-07-27 15:26:54.000 208 33764.50 161.51 17095.24 88888.00 2017-07-27 15:26:55.000 208 33764.46 161.51 17095.24 37845.98 2017-07-27 15:26:56.000 208 33764.48 161.53 17095.25 88888.00 2017-07-27 15:26:57.000 208 33764.52 161.55 17095.22 88888.00 2017-07-27 15:26:58.000 208 33764.52 161.58 17095.21 88888.00 2017-07-27 15:26:59.000 208 33764.52 161.58 17095.20 88888.00 2017-07-27 15:27:00.000 208 33764.48 161.55 17095.23 37845.87 2017-07-27 15:27:01.000 208 33764.44 161.57 17095.26 88888.00 2017-07-27 15:27:02.000 208 33764.46 161.61 17095.26 88888.00 2017-07-27 15:27:03.000 208 33764.47 161.57 17095.25 88888.00 2017-07-27 15:27:04.000 208 33764.49 161.59 17095.28 88888.00 2017-07-27 15:27:05.000 208 33764.49 161.64 17095.29 37845.81 2017-07-27 15:27:06.000 208 33764.46 161.64 17095.30 88888.00 2017-07-27 15:27:07.000 208 33764.40 161.64 17095.33 88888.00 2017-07-27 15:27:08.000 208 33764.39 161.62 17095.30 88888.00 2017-07-27 15:27:09.000 208 33764.38 161.62 17095.29 88888.00 2017-07-27 15:27:10.000 208 33764.40 161.63 17095.31 37845.95 2017-07-27 15:27:11.000 208 33764.42 161.64 17095.28 88888.00 2017-07-27 15:27:12.000 208 33764.43 161.65 17095.28 88888.00 2017-07-27 15:27:13.000 208 33764.43 161.64 17095.29 88888.00 2017-07-27 15:27:14.000 208 33764.43 161.67 17095.27 88888.00 2017-07-27 15:27:15.000 208 33764.41 161.66 17095.27 37845.85 2017-07-27 15:27:16.000 208 33764.39 161.63 17095.27 88888.00 2017-07-27 15:27:17.000 208 33764.38 161.62 17095.26 88888.00 2017-07-27 15:27:18.000 208 33764.38 161.64 17095.28 88888.00 2017-07-27 15:27:19.000 208 33764.37 161.65 17095.24 88888.00 2017-07-27 15:27:20.000 208 33764.34 161.63 17095.26 37845.78 2017-07-27 15:27:21.000 208 33764.32 161.62 17095.27 88888.00 2017-07-27 15:27:22.000 208 33764.35 161.65 17095.27 88888.00 2017-07-27 15:27:23.000 208 33764.34 161.64 17095.26 88888.00 2017-07-27 15:27:24.000 208 33764.34 161.64 17095.24 88888.00 2017-07-27 15:27:25.000 208 33764.34 161.64 17095.26 37845.80 2017-07-27 15:27:26.000 208 33764.36 161.60 17095.21 88888.00 2017-07-27 15:27:27.000 208 33764.36 161.63 17095.18 88888.00 2017-07-27 15:27:28.000 208 33764.35 161.64 17095.19 88888.00 2017-07-27 15:27:29.000 208 33764.37 161.62 17095.12 88888.00 2017-07-27 15:27:30.000 208 33764.37 161.59 17095.15 37845.87 2017-07-27 15:27:31.000 208 33764.41 161.57 17095.21 88888.00 2017-07-27 15:27:32.000 208 33764.46 161.58 17095.22 88888.00 2017-07-27 15:27:33.000 208 33764.47 161.56 17095.20 88888.00 2017-07-27 15:27:34.000 208 33764.47 161.56 17095.23 88888.00 2017-07-27 15:27:35.000 208 33764.49 161.57 17095.26 37845.98 2017-07-27 15:27:36.000 208 33764.55 161.57 17095.25 88888.00 2017-07-27 15:27:37.000 208 33764.53 161.55 17095.24 88888.00 2017-07-27 15:27:38.000 208 33764.53 161.55 17095.22 88888.00 2017-07-27 15:27:39.000 208 33764.55 161.56 17095.24 88888.00 2017-07-27 15:27:40.000 208 33764.53 161.54 17095.23 37845.85 2017-07-27 15:27:41.000 208 33764.55 161.53 17095.25 88888.00 2017-07-27 15:27:42.000 208 33764.58 161.52 17095.24 88888.00 2017-07-27 15:27:43.000 208 33764.56 161.48 17095.24 88888.00 2017-07-27 15:27:44.000 208 33764.58 161.46 17095.26 88888.00 2017-07-27 15:27:45.000 208 33764.59 161.47 17095.25 37846.11 2017-07-27 15:27:46.000 208 33764.60 161.48 17095.25 88888.00 2017-07-27 15:27:47.000 208 33764.59 161.48 17095.22 88888.00 2017-07-27 15:27:48.000 208 33764.58 161.47 17095.22 88888.00 2017-07-27 15:27:49.000 208 33764.61 161.43 17095.21 88888.00 2017-07-27 15:27:50.000 208 33764.64 161.45 17095.23 37846.06 2017-07-27 15:27:51.000 208 33764.65 161.45 17095.18 88888.00 2017-07-27 15:27:52.000 208 33764.64 161.47 17095.16 88888.00 2017-07-27 15:27:53.000 208 33764.62 161.48 17095.22 88888.00 2017-07-27 15:27:54.000 208 33764.59 161.47 17095.19 88888.00 2017-07-27 15:27:55.000 208 33764.60 161.47 17095.21 37845.99 2017-07-27 15:27:56.000 208 33764.62 161.48 17095.24 88888.00 2017-07-27 15:27:57.000 208 33764.62 161.45 17095.25 88888.00 2017-07-27 15:27:58.000 208 33764.62 161.45 17095.25 88888.00 2017-07-27 15:27:59.000 208 33764.63 161.47 17095.20 88888.00 2017-07-27 15:28:00.000 208 33764.60 161.47 17095.22 37846.06 2017-07-27 15:28:01.000 208 33764.60 161.46 17095.23 88888.00 2017-07-27 15:28:02.000 208 33764.58 161.45 17095.21 88888.00 2017-07-27 15:28:03.000 208 33764.56 161.44 17095.23 88888.00 2017-07-27 15:28:04.000 208 33764.53 161.46 17095.26 88888.00 2017-07-27 15:28:05.000 208 33764.52 161.51 17095.29 37846.05 2017-07-27 15:28:06.000 208 33764.53 161.53 17095.27 88888.00 2017-07-27 15:28:07.000 208 33764.51 161.53 17095.28 88888.00 2017-07-27 15:28:08.000 208 33764.54 161.56 17095.26 88888.00 2017-07-27 15:28:09.000 208 33764.53 161.58 17095.27 88888.00 2017-07-27 15:28:10.000 208 33764.57 161.58 17095.30 37845.98 2017-07-27 15:28:11.000 208 33764.61 161.60 17095.34 88888.00 2017-07-27 15:28:12.000 208 33764.57 161.54 17095.30 88888.00 2017-07-27 15:28:13.000 208 33764.57 161.55 17095.26 88888.00 2017-07-27 15:28:14.000 208 33764.55 161.57 17095.23 88888.00 2017-07-27 15:28:15.000 208 33764.53 161.59 17095.22 37846.04 2017-07-27 15:28:16.000 208 33764.56 161.56 17095.19 88888.00 2017-07-27 15:28:17.000 208 33764.54 161.55 17095.19 88888.00 2017-07-27 15:28:18.000 208 33764.53 161.58 17095.26 88888.00 2017-07-27 15:28:19.000 208 33764.54 161.58 17095.27 88888.00 2017-07-27 15:28:20.000 208 33764.53 161.53 17095.25 37845.97 2017-07-27 15:28:21.000 208 33764.53 161.54 17095.28 88888.00 2017-07-27 15:28:22.000 208 33764.54 161.59 17095.26 88888.00 2017-07-27 15:28:23.000 208 33764.53 161.59 17095.28 88888.00 2017-07-27 15:28:24.000 208 33764.54 161.58 17095.26 88888.00 2017-07-27 15:28:25.000 208 33764.51 161.57 17095.25 37845.98 2017-07-27 15:28:26.000 208 33764.54 161.57 17095.28 88888.00 2017-07-27 15:28:27.000 208 33764.51 161.56 17095.25 88888.00 2017-07-27 15:28:28.000 208 33764.53 161.55 17095.24 88888.00 2017-07-27 15:28:29.000 208 33764.57 161.51 17095.25 88888.00 2017-07-27 15:28:30.000 208 33764.63 161.52 17095.23 37845.99 2017-07-27 15:28:31.000 208 33764.62 161.56 17095.27 88888.00 2017-07-27 15:28:32.000 208 33764.59 161.53 17095.28 88888.00 2017-07-27 15:28:33.000 208 33764.60 161.51 17095.28 88888.00 2017-07-27 15:28:34.000 208 33764.55 161.54 17095.27 88888.00 2017-07-27 15:28:35.000 208 33764.53 161.54 17095.28 37846.00 2017-07-27 15:28:36.000 208 33764.56 161.56 17095.30 88888.00 2017-07-27 15:28:37.000 208 33764.59 161.54 17095.28 88888.00 2017-07-27 15:28:38.000 208 33764.57 161.51 17095.23 88888.00 2017-07-27 15:28:39.000 208 33764.59 161.51 17095.26 88888.00 2017-07-27 15:28:40.000 208 33764.66 161.50 17095.26 37845.99 2017-07-27 15:28:41.000 208 33764.65 161.53 17095.28 88888.00 2017-07-27 15:28:42.000 208 33764.66 161.58 17095.31 88888.00 2017-07-27 15:28:43.000 208 33764.66 161.57 17095.33 88888.00 2017-07-27 15:28:44.000 208 33764.64 161.58 17095.30 88888.00 2017-07-27 15:28:45.000 208 33764.61 161.54 17095.30 37846.07 2017-07-27 15:28:46.000 208 33764.61 161.53 17095.27 88888.00 2017-07-27 15:28:47.000 208 33764.63 161.53 17095.27 88888.00 2017-07-27 15:28:48.000 208 33764.69 161.53 17095.30 88888.00 2017-07-27 15:28:49.000 208 33764.70 161.51 17095.30 88888.00 2017-07-27 15:28:50.000 208 33764.71 161.53 17095.26 37846.10 2017-07-27 15:28:51.000 208 33764.73 161.54 17095.27 88888.00 2017-07-27 15:28:52.000 208 33764.75 161.53 17095.26 88888.00 2017-07-27 15:28:53.000 208 33764.75 161.45 17095.26 88888.00 2017-07-27 15:28:54.000 208 33764.77 161.48 17095.28 88888.00 2017-07-27 15:28:55.000 208 33764.77 161.48 17095.25 37846.26 2017-07-27 15:28:56.000 208 33764.75 161.48 17095.32 88888.00 2017-07-27 15:28:57.000 208 33764.79 161.51 17095.32 88888.00 2017-07-27 15:28:58.000 208 33764.78 161.53 17095.29 88888.00 2017-07-27 15:28:59.000 208 33764.80 161.50 17095.27 88888.00 2017-07-27 15:29:00.000 208 33764.81 161.49 17095.28 37846.18 2017-07-27 15:29:01.000 208 33764.84 161.54 17095.26 88888.00 2017-07-27 15:29:02.000 208 33764.84 161.57 17095.24 88888.00 2017-07-27 15:29:03.000 208 33764.85 161.53 17095.26 88888.00 2017-07-27 15:29:04.000 208 33764.86 161.54 17095.28 88888.00 2017-07-27 15:29:05.000 208 33764.85 161.52 17095.28 37846.19 2017-07-27 15:29:06.000 208 33764.87 161.52 17095.25 88888.00 2017-07-27 15:29:07.000 208 33764.89 161.56 17095.27 88888.00 2017-07-27 15:29:08.000 208 33764.89 161.59 17095.26 88888.00 2017-07-27 15:29:09.000 208 33764.94 161.62 17095.28 88888.00 2017-07-27 15:29:10.000 208 33764.97 161.59 17095.31 37846.36 2017-07-27 15:29:11.000 208 33764.94 161.56 17095.30 88888.00 2017-07-27 15:29:12.000 208 33764.92 161.57 17095.27 88888.00 2017-07-27 15:29:13.000 208 33764.94 161.59 17095.23 88888.00 2017-07-27 15:29:14.000 208 33764.97 161.58 17095.26 88888.00 2017-07-27 15:29:15.000 208 33764.97 161.62 17095.26 37846.31 2017-07-27 15:29:16.000 208 33764.95 161.68 17095.30 88888.00 2017-07-27 15:29:17.000 208 33764.92 161.66 17095.34 88888.00 2017-07-27 15:29:18.000 208 33764.87 161.66 17095.33 88888.00 2017-07-27 15:29:19.000 208 33764.86 161.68 17095.30 88888.00 2017-07-27 15:29:20.000 208 33764.83 161.70 17095.29 37846.38 2017-07-27 15:29:21.000 208 33764.82 161.71 17095.27 88888.00 2017-07-27 15:29:22.000 208 33764.80 161.69 17095.28 88888.00 2017-07-27 15:29:23.000 208 33764.80 161.73 17095.28 88888.00 2017-07-27 15:29:24.000 208 33764.84 161.74 17095.27 88888.00 2017-07-27 15:29:25.000 208 33764.86 161.78 17095.25 37846.27 2017-07-27 15:29:26.000 208 33764.83 161.76 17095.20 88888.00 2017-07-27 15:29:27.000 208 33764.81 161.74 17095.23 88888.00 2017-07-27 15:29:28.000 208 33764.83 161.74 17095.25 88888.00 2017-07-27 15:29:29.000 208 33764.85 161.77 17095.27 88888.00 2017-07-27 15:29:30.000 208 33764.84 161.77 17095.30 37846.34 2017-07-27 15:29:31.000 208 33764.82 161.70 17095.26 88888.00 2017-07-27 15:29:32.000 208 33764.82 161.72 17095.21 88888.00 2017-07-27 15:29:33.000 208 33764.83 161.72 17095.22 88888.00 2017-07-27 15:29:34.000 208 33764.84 161.76 17095.23 88888.00 2017-07-27 15:29:35.000 208 33764.81 161.72 17095.26 37846.27 2017-07-27 15:29:36.000 208 33764.80 161.70 17095.28 88888.00 2017-07-27 15:29:37.000 208 33764.82 161.69 17095.23 88888.00 2017-07-27 15:29:38.000 208 33764.83 161.74 17095.25 88888.00 2017-07-27 15:29:39.000 208 33764.83 161.74 17095.22 88888.00 2017-07-27 15:29:40.000 208 33764.82 161.75 17095.20 37846.21 2017-07-27 15:29:41.000 208 33764.84 161.72 17095.20 88888.00 2017-07-27 15:29:42.000 208 33764.84 161.70 17095.21 88888.00 2017-07-27 15:29:43.000 208 33764.85 161.73 17095.28 88888.00 2017-07-27 15:29:44.000 208 33764.85 161.75 17095.26 88888.00 2017-07-27 15:29:45.000 208 33764.82 161.75 17095.26 37846.31 2017-07-27 15:29:46.000 208 33764.80 161.74 17095.31 88888.00 2017-07-27 15:29:47.000 208 33764.78 161.76 17095.30 88888.00 2017-07-27 15:29:48.000 208 33764.78 161.75 17095.32 88888.00 2017-07-27 15:29:49.000 208 33764.76 161.76 17095.33 88888.00 2017-07-27 15:29:50.000 208 33764.74 161.77 17095.32 37846.13 2017-07-27 15:29:51.000 208 33764.74 161.79 17095.30 88888.00 2017-07-27 15:29:52.000 208 33764.72 161.82 17095.33 88888.00 2017-07-27 15:29:53.000 208 33764.71 161.83 17095.28 88888.00 2017-07-27 15:29:54.000 208 33764.71 161.84 17095.25 88888.00 2017-07-27 15:29:55.000 208 33764.71 161.83 17095.30 37846.06 2017-07-27 15:29:56.000 208 33764.66 161.82 17095.32 88888.00 2017-07-27 15:29:57.000 208 33764.68 161.81 17095.31 88888.00 2017-07-27 15:29:58.000 208 33764.66 161.77 17095.34 88888.00 2017-07-27 15:29:59.000 208 33764.66 161.75 17095.40 88888.00 2017-07-27 15:30:00.000 208 33764.68 161.77 17095.39 37846.04 2017-07-27 15:30:01.000 208 33764.67 161.77 17095.35 88888.00 2017-07-27 15:30:02.000 208 33764.65 161.75 17095.35 88888.00 2017-07-27 15:30:03.000 208 33764.62 161.75 17095.38 88888.00 2017-07-27 15:30:04.000 208 33764.60 161.77 17095.35 88888.00 2017-07-27 15:30:05.000 208 33764.66 161.77 17095.33 37846.12 2017-07-27 15:30:06.000 208 33764.67 161.76 17095.37 88888.00 2017-07-27 15:30:07.000 208 33764.66 161.74 17095.38 88888.00 2017-07-27 15:30:08.000 208 33764.66 161.75 17095.37 88888.00 2017-07-27 15:30:09.000 208 33764.69 161.75 17095.33 88888.00 2017-07-27 15:30:10.000 208 33764.70 161.74 17095.36 37846.13 2017-07-27 15:30:11.000 208 33764.71 161.72 17095.38 88888.00 2017-07-27 15:30:12.000 208 33764.75 161.71 17095.40 88888.00 2017-07-27 15:30:13.000 208 33764.77 161.74 17095.39 88888.00 2017-07-27 15:30:14.000 208 33764.77 161.72 17095.41 88888.00 2017-07-27 15:30:15.000 208 33764.77 161.65 17095.40 37846.10 2017-07-27 15:30:16.000 208 33764.78 161.64 17095.42 88888.00 2017-07-27 15:30:17.000 208 33764.80 161.68 17095.45 88888.00 2017-07-27 15:30:18.000 208 33764.81 161.69 17095.42 88888.00 2017-07-27 15:30:19.000 208 33764.81 161.66 17095.41 88888.00 2017-07-27 15:30:20.000 208 33764.79 161.65 17095.40 37846.17 2017-07-27 15:30:21.000 208 33764.77 161.67 17095.37 88888.00 2017-07-27 15:30:22.000 208 33764.75 161.65 17095.36 88888.00 2017-07-27 15:30:23.000 208 33764.76 161.63 17095.38 88888.00 2017-07-27 15:30:24.000 208 33764.75 161.60 17095.36 88888.00 2017-07-27 15:30:25.000 208 33764.76 161.60 17095.35 37846.14 2017-07-27 15:30:26.000 208 33764.75 161.64 17095.33 88888.00 2017-07-27 15:30:27.000 208 33764.77 161.65 17095.37 88888.00 2017-07-27 15:30:28.000 208 33764.78 161.66 17095.36 88888.00 2017-07-27 15:30:29.000 208 33764.78 161.65 17095.41 88888.00 2017-07-27 15:30:30.000 208 33764.81 161.66 17095.41 37846.21 2017-07-27 15:30:31.000 208 33764.84 161.67 17095.41 88888.00 2017-07-27 15:30:32.000 208 33764.82 161.65 17095.42 88888.00 2017-07-27 15:30:33.000 208 33764.84 161.64 17095.42 88888.00 2017-07-27 15:30:34.000 208 33764.88 161.66 17095.38 88888.00 2017-07-27 15:30:35.000 208 33764.87 161.63 17095.39 37846.24 2017-07-27 15:30:36.000 208 33764.87 161.60 17095.38 88888.00 2017-07-27 15:30:37.000 208 33764.85 161.61 17095.40 88888.00 2017-07-27 15:30:38.000 208 33764.85 161.61 17095.38 88888.00 2017-07-27 15:30:39.000 208 33764.81 161.60 17095.38 88888.00 2017-07-27 15:30:40.000 208 33764.76 161.59 17095.39 37846.32 2017-07-27 15:30:41.000 208 33764.74 161.61 17095.36 88888.00 2017-07-27 15:30:42.000 208 33764.78 161.63 17095.37 88888.00 2017-07-27 15:30:43.000 208 33764.79 161.59 17095.36 88888.00 2017-07-27 15:30:44.000 208 33764.79 161.58 17095.34 88888.00 2017-07-27 15:30:45.000 208 33764.80 161.56 17095.36 37846.15 2017-07-27 15:30:46.000 208 33764.79 161.59 17095.38 88888.00 2017-07-27 15:30:47.000 208 33764.74 161.59 17095.33 88888.00 2017-07-27 15:30:48.000 208 33764.74 161.60 17095.35 88888.00 2017-07-27 15:30:49.000 208 33764.77 161.58 17095.38 88888.00 2017-07-27 15:30:50.000 208 33764.77 161.60 17095.38 37846.16 2017-07-27 15:30:51.000 208 33764.77 161.58 17095.39 88888.00 2017-07-27 15:30:52.000 208 33764.72 161.57 17095.45 88888.00 2017-07-27 15:30:53.000 208 33764.69 161.59 17095.43 88888.00 2017-07-27 15:30:54.000 208 33764.66 161.59 17095.41 88888.00 2017-07-27 15:30:55.000 208 33764.68 161.59 17095.41 37846.17 2017-07-27 15:30:56.000 208 33764.71 161.58 17095.41 88888.00 2017-07-27 15:30:57.000 208 33764.72 161.58 17095.38 88888.00 2017-07-27 15:30:58.000 208 33764.72 161.58 17095.37 88888.00 2017-07-27 15:30:59.000 208 33764.72 161.56 17095.36 88888.00 2017-07-27 15:31:00.000 208 33764.69 161.53 17095.34 37846.17 2017-07-27 15:31:01.000 208 33764.71 161.52 17095.33 88888.00 2017-07-27 15:31:02.000 208 33764.75 161.52 17095.36 88888.00 2017-07-27 15:31:03.000 208 33764.77 161.54 17095.34 88888.00 2017-07-27 15:31:04.000 208 33764.79 161.53 17095.30 88888.00 2017-07-27 15:31:05.000 208 33764.79 161.56 17095.28 37846.16 2017-07-27 15:31:06.000 208 33764.74 161.51 17095.28 88888.00 2017-07-27 15:31:07.000 208 33764.75 161.53 17095.29 88888.00 2017-07-27 15:31:08.000 208 33764.76 161.52 17095.30 88888.00 2017-07-27 15:31:09.000 208 33764.77 161.50 17095.34 88888.00 2017-07-27 15:31:10.000 208 33764.77 161.53 17095.38 37846.15 2017-07-27 15:31:11.000 208 33764.83 161.53 17095.37 88888.00 2017-07-27 15:31:12.000 208 33764.81 161.52 17095.32 88888.00 2017-07-27 15:31:13.000 208 33764.84 161.48 17095.32 88888.00 2017-07-27 15:31:14.000 208 33764.86 161.45 17095.32 88888.00 2017-07-27 15:31:15.000 208 33764.89 161.48 17095.32 37846.33 2017-07-27 15:31:16.000 208 33764.88 161.47 17095.32 88888.00 2017-07-27 15:31:17.000 208 33764.88 161.45 17095.34 88888.00 2017-07-27 15:31:18.000 208 33764.85 161.45 17095.33 88888.00 2017-07-27 15:31:19.000 208 33764.81 161.48 17095.33 88888.00 2017-07-27 15:31:20.000 208 33764.82 161.48 17095.33 37846.29 2017-07-27 15:31:21.000 208 33764.84 161.49 17095.34 88888.00 2017-07-27 15:31:22.000 208 33764.84 161.45 17095.37 88888.00 2017-07-27 15:31:23.000 208 33764.83 161.43 17095.36 88888.00 2017-07-27 15:31:24.000 208 33764.84 161.45 17095.35 88888.00 2017-07-27 15:31:25.000 208 33764.81 161.41 17095.38 37846.29 2017-07-27 15:31:26.000 208 33764.81 161.43 17095.40 88888.00 2017-07-27 15:31:27.000 208 33764.78 161.42 17095.38 88888.00 2017-07-27 15:31:28.000 208 33764.78 161.41 17095.41 88888.00 2017-07-27 15:31:29.000 208 33764.79 161.39 17095.38 88888.00 2017-07-27 15:31:30.000 208 33764.81 161.42 17095.39 37846.29 2017-07-27 15:31:31.000 208 33764.83 161.45 17095.39 88888.00 2017-07-27 15:31:32.000 208 33764.81 161.46 17095.39 88888.00 2017-07-27 15:31:33.000 208 33764.83 161.46 17095.41 88888.00 2017-07-27 15:31:34.000 208 33764.84 161.47 17095.44 88888.00 2017-07-27 15:31:35.000 208 33764.85 161.47 17095.47 37846.24 2017-07-27 15:31:36.000 208 33764.85 161.48 17095.46 88888.00 2017-07-27 15:31:37.000 208 33764.80 161.51 17095.42 88888.00 2017-07-27 15:31:38.000 208 33764.82 161.52 17095.45 88888.00 2017-07-27 15:31:39.000 208 33764.84 161.51 17095.45 88888.00 2017-07-27 15:31:40.000 208 33764.86 161.50 17095.45 37846.35 2017-07-27 15:31:41.000 208 33764.85 161.48 17095.44 88888.00 2017-07-27 15:31:42.000 208 33764.81 161.53 17095.43 88888.00 2017-07-27 15:31:43.000 208 33764.76 161.53 17095.44 88888.00 2017-07-27 15:31:44.000 208 33764.79 161.53 17095.44 88888.00 2017-07-27 15:31:45.000 208 33764.82 161.51 17095.42 37846.31 2017-07-27 15:31:46.000 208 33764.81 161.52 17095.44 88888.00 2017-07-27 15:31:47.000 208 33764.81 161.50 17095.46 88888.00 2017-07-27 15:31:48.000 208 33764.83 161.52 17095.48 88888.00 2017-07-27 15:31:49.000 208 33764.82 161.53 17095.51 88888.00 2017-07-27 15:31:50.000 208 33764.84 161.50 17095.49 37846.27 2017-07-27 15:31:51.000 208 33764.83 161.50 17095.44 88888.00 2017-07-27 15:31:52.000 208 33764.83 161.52 17095.42 88888.00 2017-07-27 15:31:53.000 208 33764.82 161.53 17095.43 88888.00 2017-07-27 15:31:54.000 208 33764.83 161.52 17095.42 88888.00 2017-07-27 15:31:55.000 208 33764.83 161.54 17095.41 37846.34 2017-07-27 15:31:56.000 208 33764.82 161.56 17095.42 88888.00 2017-07-27 15:31:57.000 208 33764.83 161.57 17095.44 88888.00 2017-07-27 15:31:58.000 208 33764.84 161.59 17095.40 88888.00 2017-07-27 15:31:59.000 208 33764.82 161.62 17095.37 88888.00 2017-07-27 15:32:00.000 208 33764.81 161.61 17095.39 37846.30 2017-07-27 15:32:01.000 208 33764.81 161.58 17095.38 88888.00 2017-07-27 15:32:02.000 208 33764.82 161.59 17095.40 88888.00 2017-07-27 15:32:03.000 208 33764.85 161.58 17095.39 88888.00 2017-07-27 15:32:04.000 208 33764.87 161.58 17095.40 88888.00 2017-07-27 15:32:05.000 208 33764.90 161.59 17095.41 37846.27 2017-07-27 15:32:06.000 208 33764.89 161.62 17095.42 88888.00 2017-07-27 15:32:07.000 208 33764.85 161.60 17095.46 88888.00 2017-07-27 15:32:08.000 208 33764.86 161.64 17095.47 88888.00 2017-07-27 15:32:09.000 208 33764.88 161.64 17095.47 88888.00 2017-07-27 15:32:10.000 208 33764.88 161.63 17095.48 37846.25 2017-07-27 15:32:11.000 208 33764.87 161.66 17095.51 88888.00 2017-07-27 15:32:12.000 208 33764.86 161.67 17095.49 88888.00 2017-07-27 15:32:13.000 208 33764.85 161.66 17095.51 88888.00 2017-07-27 15:32:14.000 208 33764.81 161.68 17095.46 88888.00 2017-07-27 15:32:15.000 208 33764.82 161.72 17095.45 37846.27 2017-07-27 15:32:16.000 208 33764.81 161.75 17095.45 88888.00 2017-07-27 15:32:17.000 208 33764.80 161.73 17095.41 88888.00 2017-07-27 15:32:18.000 208 33764.74 161.70 17095.37 88888.00 2017-07-27 15:32:19.000 208 33764.71 161.67 17095.43 88888.00 2017-07-27 15:32:20.000 208 33764.74 161.68 17095.44 37846.22 2017-07-27 15:32:21.000 208 33764.75 161.66 17095.47 88888.00 2017-07-27 15:32:22.000 208 33764.70 161.70 17095.49 88888.00 2017-07-27 15:32:23.000 208 33764.73 161.71 17095.47 88888.00 2017-07-27 15:32:24.000 208 33764.72 161.76 17095.49 88888.00 2017-07-27 15:32:25.000 208 33764.74 161.76 17095.50 37846.31 2017-07-27 15:32:26.000 208 33764.72 161.72 17095.46 88888.00 2017-07-27 15:32:27.000 208 33764.63 161.73 17095.43 88888.00 2017-07-27 15:32:28.000 208 33764.64 161.74 17095.47 88888.00 2017-07-27 15:32:29.000 208 33764.62 161.79 17095.47 88888.00 2017-07-27 15:32:30.000 208 33764.58 161.80 17095.47 37846.19 2017-07-27 15:32:31.000 208 33764.55 161.81 17095.44 88888.00 2017-07-27 15:32:32.000 208 33764.55 161.81 17095.45 88888.00 2017-07-27 15:32:33.000 208 33764.56 161.80 17095.48 88888.00 2017-07-27 15:32:34.000 208 33764.55 161.86 17095.51 88888.00 2017-07-27 15:32:35.000 208 33764.60 161.87 17095.48 37846.05 2017-07-27 15:32:36.000 208 33764.60 161.87 17095.50 88888.00 2017-07-27 15:32:37.000 208 33764.58 161.86 17095.54 88888.00 2017-07-27 15:32:38.000 208 33764.52 161.85 17095.51 88888.00 2017-07-27 15:32:39.000 208 33764.54 161.90 17095.54 88888.00 2017-07-27 15:32:40.000 208 33764.57 161.91 17095.51 37845.98 2017-07-27 15:32:41.000 208 33764.50 161.91 17095.49 88888.00 2017-07-27 15:32:42.000 208 33764.47 161.91 17095.52 88888.00 2017-07-27 15:32:43.000 208 33764.46 161.88 17095.53 88888.00 2017-07-27 15:32:44.000 208 33764.46 161.87 17095.48 88888.00 2017-07-27 15:32:45.000 208 33764.46 161.90 17095.50 37845.99 2017-07-27 15:32:46.000 208 33764.48 161.93 17095.50 88888.00 2017-07-27 15:32:47.000 208 33764.42 161.95 17095.49 88888.00 2017-07-27 15:32:48.000 208 33764.41 161.94 17095.47 88888.00 2017-07-27 15:32:49.000 208 33764.44 161.94 17095.47 88888.00 2017-07-27 15:32:50.000 208 33764.45 161.93 17095.50 37845.99 2017-07-27 15:32:51.000 208 33764.44 161.93 17095.52 88888.00 2017-07-27 15:32:52.000 208 33764.42 161.96 17095.55 88888.00 2017-07-27 15:32:53.000 208 33764.38 161.93 17095.54 88888.00 2017-07-27 15:32:54.000 208 33764.40 161.91 17095.56 88888.00 2017-07-27 15:32:55.000 208 33764.39 161.93 17095.54 37845.97 2017-07-27 15:32:56.000 208 33764.36 161.93 17095.56 88888.00 2017-07-27 15:32:57.000 208 33764.36 161.95 17095.57 88888.00 2017-07-27 15:32:58.000 208 33764.37 161.93 17095.56 88888.00 2017-07-27 15:32:59.000 208 33764.40 161.90 17095.55 88888.00 2017-07-27 15:33:00.000 208 33764.40 161.89 17095.52 37845.97 2017-07-27 15:33:01.000 208 33764.39 161.88 17095.56 88888.00 2017-07-27 15:33:02.000 208 33764.41 161.88 17095.59 88888.00 2017-07-27 15:33:03.000 208 33764.42 161.90 17095.57 88888.00 2017-07-27 15:33:04.000 208 33764.39 161.90 17095.53 88888.00 2017-07-27 15:33:05.000 208 33764.40 161.89 17095.50 37845.91 2017-07-27 15:33:06.000 208 33764.39 161.89 17095.51 88888.00 2017-07-27 15:33:07.000 208 33764.31 161.89 17095.52 88888.00 2017-07-27 15:33:08.000 208 33764.26 161.90 17095.52 88888.00 2017-07-27 15:33:09.000 208 33764.28 161.88 17095.54 88888.00 2017-07-27 15:33:10.000 208 33764.30 161.87 17095.54 37845.89 2017-07-27 15:33:11.000 208 33764.35 161.85 17095.54 88888.00 2017-07-27 15:33:12.000 208 33764.36 161.86 17095.50 88888.00 2017-07-27 15:33:13.000 208 33764.30 161.88 17095.46 88888.00 2017-07-27 15:33:14.000 208 33764.28 161.92 17095.48 88888.00 2017-07-27 15:33:15.000 208 33764.24 161.94 17095.52 37845.88 2017-07-27 15:33:16.000 208 33764.26 161.91 17095.49 88888.00 2017-07-27 15:33:17.000 208 33764.25 161.91 17095.49 88888.00 2017-07-27 15:33:18.000 208 33764.25 161.92 17095.49 88888.00 2017-07-27 15:33:19.000 208 33764.25 161.87 17095.53 88888.00 2017-07-27 15:33:20.000 208 33764.23 161.86 17095.56 37845.77 2017-07-27 15:33:21.000 208 33764.24 161.90 17095.56 88888.00 2017-07-27 15:33:22.000 208 33764.22 161.91 17095.57 88888.00 2017-07-27 15:33:23.000 208 33764.20 161.90 17095.56 88888.00 2017-07-27 15:33:24.000 208 33764.21 161.92 17095.52 88888.00 2017-07-27 15:33:25.000 208 33764.23 161.88 17095.50 37845.87 2017-07-27 15:33:26.000 208 33764.29 161.85 17095.50 88888.00 2017-07-27 15:33:27.000 208 33764.27 161.83 17095.46 88888.00 2017-07-27 15:33:28.000 208 33764.28 161.86 17095.51 88888.00 2017-07-27 15:33:29.000 208 33764.23 161.83 17095.53 88888.00 2017-07-27 15:33:30.000 208 33764.23 161.85 17095.55 37845.77 2017-07-27 15:33:31.000 208 33764.28 161.88 17095.52 88888.00 2017-07-27 15:33:32.000 208 33764.33 161.92 17095.49 88888.00 2017-07-27 15:33:33.000 208 33764.27 161.89 17095.50 88888.00 2017-07-27 15:33:34.000 208 33764.27 161.86 17095.56 88888.00 2017-07-27 15:33:35.000 208 33764.26 161.86 17095.57 37845.90 2017-07-27 15:33:36.000 208 33764.27 161.85 17095.51 88888.00 2017-07-27 15:33:37.000 208 33764.28 161.86 17095.50 88888.00 2017-07-27 15:33:38.000 208 33764.24 161.86 17095.52 88888.00 2017-07-27 15:33:39.000 208 33764.25 161.87 17095.50 88888.00 2017-07-27 15:33:40.000 208 33764.26 161.87 17095.47 37845.82 2017-07-27 15:33:41.000 208 33764.28 161.88 17095.45 88888.00 2017-07-27 15:33:42.000 208 33764.29 161.92 17095.42 88888.00 2017-07-27 15:33:43.000 208 33764.26 161.91 17095.45 88888.00 2017-07-27 15:33:44.000 208 33764.26 161.91 17095.43 88888.00 2017-07-27 15:33:45.000 208 33764.27 161.96 17095.45 37845.83 2017-07-27 15:33:46.000 208 33764.24 161.93 17095.45 88888.00 2017-07-27 15:33:47.000 208 33764.26 161.93 17095.52 88888.00 2017-07-27 15:33:48.000 208 33764.28 161.96 17095.54 88888.00 2017-07-27 15:33:49.000 208 33764.23 161.95 17095.47 88888.00 2017-07-27 15:33:50.000 208 33764.26 161.94 17095.49 37845.87 2017-07-27 15:33:51.000 208 33764.24 161.94 17095.51 88888.00 2017-07-27 15:33:52.000 208 33764.21 161.97 17095.50 88888.00 2017-07-27 15:33:53.000 208 33764.24 161.98 17095.52 88888.00 2017-07-27 15:33:54.000 208 33764.21 161.98 17095.47 88888.00 2017-07-27 15:33:55.000 208 33764.20 162.01 17095.51 37845.82 2017-07-27 15:33:56.000 208 33764.19 162.03 17095.56 88888.00 2017-07-27 15:33:57.000 208 33764.20 162.03 17095.49 88888.00 2017-07-27 15:33:58.000 208 33764.26 162.06 17095.48 88888.00 2017-07-27 15:33:59.000 208 33764.27 162.09 17095.49 88888.00 2017-07-27 15:34:00.000 208 33764.27 162.06 17095.46 37845.75 2017-07-27 15:34:01.000 208 33764.28 162.06 17095.44 88888.00 2017-07-27 15:34:02.000 208 33764.26 162.08 17095.46 88888.00 2017-07-27 15:34:03.000 208 33764.25 162.06 17095.45 88888.00 2017-07-27 15:34:04.000 208 33764.29 162.05 17095.40 88888.00 2017-07-27 15:34:05.000 208 33764.30 162.03 17095.40 37845.84 2017-07-27 15:34:06.000 208 33764.29 162.03 17095.41 88888.00 2017-07-27 15:34:07.000 208 33764.28 162.05 17095.43 88888.00 2017-07-27 15:34:08.000 208 33764.30 162.10 17095.42 88888.00 2017-07-27 15:34:09.000 208 33764.32 162.13 17095.43 88888.00 2017-07-27 15:34:10.000 208 33764.34 162.12 17095.40 37845.86 2017-07-27 15:34:11.000 208 33764.36 162.13 17095.43 88888.00 2017-07-27 15:34:12.000 208 33764.38 162.10 17095.46 88888.00 2017-07-27 15:34:13.000 208 33764.41 162.10 17095.43 88888.00 2017-07-27 15:34:14.000 208 33764.40 162.13 17095.44 88888.00 2017-07-27 15:34:15.000 208 33764.41 162.14 17095.46 37845.91 2017-07-27 15:34:16.000 208 33764.45 162.14 17095.51 88888.00 2017-07-27 15:34:17.000 208 33764.45 162.14 17095.49 88888.00 2017-07-27 15:34:18.000 208 33764.46 162.16 17095.45 88888.00 2017-07-27 15:34:19.000 208 33764.44 162.15 17095.45 88888.00 2017-07-27 15:34:20.000 208 33764.47 162.17 17095.46 37845.94 2017-07-27 15:34:21.000 208 33764.45 162.18 17095.46 88888.00 2017-07-27 15:34:22.000 208 33764.41 162.14 17095.43 88888.00 2017-07-27 15:34:23.000 208 33764.40 162.15 17095.47 88888.00 2017-07-27 15:34:24.000 208 33764.37 162.10 17095.49 88888.00 2017-07-27 15:34:25.000 208 33764.39 162.16 17095.48 37845.97 2017-07-27 15:34:26.000 208 33764.42 162.16 17095.52 88888.00 2017-07-27 15:34:27.000 208 33764.38 162.09 17095.52 88888.00 2017-07-27 15:34:28.000 208 33764.38 162.08 17095.54 88888.00 2017-07-27 15:34:29.000 208 33764.42 162.05 17095.51 88888.00 2017-07-27 15:34:30.000 208 33764.47 162.02 17095.49 37845.97 2017-07-27 15:34:31.000 208 33764.46 162.03 17095.48 88888.00 2017-07-27 15:34:32.000 208 33764.47 162.02 17095.49 88888.00 2017-07-27 15:34:33.000 208 33764.45 162.02 17095.47 88888.00 2017-07-27 15:34:34.000 208 33764.45 162.03 17095.47 88888.00 2017-07-27 15:34:35.000 208 33764.42 162.04 17095.50 37845.95 2017-07-27 15:34:36.000 208 33764.36 162.08 17095.45 88888.00 2017-07-27 15:34:37.000 208 33764.35 162.06 17095.45 88888.00 2017-07-27 15:34:38.000 208 33764.37 162.08 17095.47 88888.00 2017-07-27 15:34:39.000 208 33764.39 162.09 17095.48 88888.00 2017-07-27 15:34:40.000 208 33764.37 162.09 17095.50 37846.07 2017-07-27 15:34:41.000 208 33764.37 162.07 17095.48 88888.00 2017-07-27 15:34:42.000 208 33764.37 162.07 17095.50 88888.00 2017-07-27 15:34:43.000 208 33764.34 162.07 17095.50 88888.00 2017-07-27 15:34:44.000 208 33764.34 162.08 17095.47 88888.00 2017-07-27 15:34:45.000 208 33764.31 162.09 17095.46 37845.99 2017-07-27 15:34:46.000 208 33764.37 162.09 17095.47 88888.00 2017-07-27 15:34:47.000 208 33764.38 162.09 17095.52 88888.00 2017-07-27 15:34:48.000 208 33764.38 162.10 17095.53 88888.00 2017-07-27 15:34:49.000 208 33764.39 162.12 17095.55 88888.00 2017-07-27 15:34:50.000 208 33764.42 162.12 17095.57 37845.97 2017-07-27 15:34:51.000 208 33764.41 162.11 17095.55 88888.00 2017-07-27 15:34:52.000 208 33764.41 162.10 17095.52 88888.00 2017-07-27 15:34:53.000 208 33764.43 162.12 17095.52 88888.00 2017-07-27 15:34:54.000 208 33764.45 162.10 17095.52 88888.00 2017-07-27 15:34:55.000 208 33764.43 162.07 17095.49 37846.00 2017-07-27 15:34:56.000 208 33764.40 162.08 17095.49 88888.00 2017-07-27 15:34:57.000 208 33764.43 162.07 17095.51 88888.00 2017-07-27 15:34:58.000 208 33764.48 162.05 17095.50 88888.00 2017-07-27 15:34:59.000 208 33764.51 162.04 17095.46 88888.00 2017-07-27 15:35:00.000 208 33764.54 162.05 17095.48 37846.01 2017-07-27 15:35:01.000 208 33764.54 162.07 17095.50 88888.00 2017-07-27 15:35:02.000 208 33764.57 162.05 17095.53 88888.00 2017-07-27 15:35:03.000 208 33764.56 162.06 17095.51 88888.00 2017-07-27 15:35:04.000 208 33764.58 162.05 17095.54 88888.00 2017-07-27 15:35:05.000 208 33764.62 162.01 17095.51 37846.13 2017-07-27 15:35:06.000 208 33764.62 162.02 17095.51 88888.00 2017-07-27 15:35:07.000 208 33764.61 162.01 17095.47 88888.00 2017-07-27 15:35:08.000 208 33764.62 162.01 17095.46 88888.00 2017-07-27 15:35:09.000 208 33764.62 161.98 17095.48 88888.00 2017-07-27 15:35:10.000 208 33764.59 161.97 17095.48 37846.16 2017-07-27 15:35:11.000 208 33764.52 161.96 17095.46 88888.00 2017-07-27 15:35:12.000 208 33764.51 161.96 17095.45 88888.00 2017-07-27 15:35:13.000 208 33764.50 161.99 17095.45 88888.00 2017-07-27 15:35:14.000 208 33764.52 162.00 17095.50 88888.00 2017-07-27 15:35:15.000 208 33764.52 162.00 17095.49 37846.09 2017-07-27 15:35:16.000 208 33764.50 161.98 17095.53 88888.00 2017-07-27 15:35:17.000 208 33764.54 161.96 17095.60 88888.00 2017-07-27 15:35:18.000 208 33764.57 161.96 17095.59 88888.00 2017-07-27 15:35:19.000 208 33764.59 161.98 17095.58 88888.00 2017-07-27 15:35:20.000 208 33764.60 161.98 17095.54 37846.16 2017-07-27 15:35:21.000 208 33764.55 162.02 17095.57 88888.00 2017-07-27 15:35:22.000 208 33764.51 162.03 17095.59 88888.00 2017-07-27 15:35:23.000 208 33764.53 162.05 17095.60 88888.00 2017-07-27 15:35:24.000 208 33764.52 162.04 17095.61 88888.00 2017-07-27 15:35:25.000 208 33764.55 161.98 17095.59 37846.13 2017-07-27 15:35:26.000 208 33764.54 161.99 17095.60 88888.00 2017-07-27 15:35:27.000 208 33764.50 161.99 17095.56 88888.00 2017-07-27 15:35:28.000 208 33764.49 161.98 17095.52 88888.00 2017-07-27 15:35:29.000 208 33764.51 161.98 17095.51 88888.00 2017-07-27 15:35:30.000 208 33764.53 161.98 17095.53 37846.08 2017-07-27 15:35:31.000 208 33764.53 161.98 17095.51 88888.00 2017-07-27 15:35:32.000 208 33764.53 161.98 17095.51 88888.00 2017-07-27 15:35:33.000 208 33764.52 161.96 17095.56 88888.00 2017-07-27 15:35:34.000 208 33764.49 161.98 17095.53 88888.00 2017-07-27 15:35:35.000 208 33764.46 162.01 17095.58 37846.13 2017-07-27 15:35:36.000 208 33764.48 162.01 17095.61 88888.00 2017-07-27 15:35:37.000 208 33764.51 162.02 17095.61 88888.00 2017-07-27 15:35:38.000 208 33764.52 162.02 17095.60 88888.00 2017-07-27 15:35:39.000 208 33764.52 162.00 17095.58 88888.00 2017-07-27 15:35:40.000 208 33764.50 162.04 17095.58 37846.07 2017-07-27 15:35:41.000 208 33764.48 162.05 17095.57 88888.00 2017-07-27 15:35:42.000 208 33764.50 162.05 17095.55 88888.00 2017-07-27 15:35:43.000 208 33764.49 162.03 17095.57 88888.00 2017-07-27 15:35:44.000 208 33764.45 162.05 17095.53 88888.00 2017-07-27 15:35:45.000 208 33764.46 162.08 17095.51 37845.97 2017-07-27 15:35:46.000 208 33764.50 162.12 17095.52 88888.00 2017-07-27 15:35:47.000 208 33764.48 162.13 17095.52 88888.00 2017-07-27 15:35:48.000 208 33764.51 162.10 17095.54 88888.00 2017-07-27 15:35:49.000 208 33764.48 162.09 17095.54 88888.00 2017-07-27 15:35:50.000 208 33764.45 162.12 17095.55 37845.94 2017-07-27 15:35:51.000 208 33764.47 162.11 17095.54 88888.00 2017-07-27 15:35:52.000 208 33764.45 162.12 17095.53 88888.00 2017-07-27 15:35:53.000 208 33764.46 162.13 17095.57 88888.00 2017-07-27 15:35:54.000 208 33764.47 162.13 17095.56 88888.00 2017-07-27 15:35:55.000 208 33764.47 162.15 17095.57 37846.09 2017-07-27 15:35:56.000 208 33764.52 162.14 17095.59 88888.00 2017-07-27 15:35:57.000 208 33764.49 162.14 17095.57 88888.00 2017-07-27 15:35:58.000 208 33764.43 162.17 17095.54 88888.00 2017-07-27 15:35:59.000 208 33764.42 162.14 17095.55 88888.00 2017-07-27 15:36:00.000 208 33764.40 162.14 17095.59 37846.08 2017-07-27 15:36:01.000 208 33764.40 162.14 17095.56 88888.00 2017-07-27 15:36:02.000 208 33764.42 162.14 17095.52 88888.00 2017-07-27 15:36:03.000 208 33764.44 162.15 17095.49 88888.00 2017-07-27 15:36:04.000 208 33764.44 162.14 17095.56 88888.00 2017-07-27 15:36:05.000 208 33764.37 162.13 17095.56 37845.98 2017-07-27 15:36:06.000 208 33764.35 162.12 17095.56 88888.00 2017-07-27 15:36:07.000 208 33764.38 162.09 17095.54 88888.00 2017-07-27 15:36:08.000 208 33764.36 162.12 17095.55 88888.00 2017-07-27 15:36:09.000 208 33764.34 162.11 17095.54 88888.00 2017-07-27 15:36:10.000 208 33764.32 162.13 17095.55 37845.93 2017-07-27 15:36:11.000 208 33764.31 162.12 17095.56 88888.00 2017-07-27 15:36:12.000 208 33764.30 162.12 17095.58 88888.00 2017-07-27 15:36:13.000 208 33764.29 162.13 17095.57 88888.00 2017-07-27 15:36:14.000 208 33764.31 162.18 17095.58 88888.00 2017-07-27 15:36:15.000 208 33764.29 162.19 17095.57 37845.89 2017-07-27 15:36:16.000 208 33764.27 162.21 17095.58 88888.00 2017-07-27 15:36:17.000 208 33764.26 162.19 17095.56 88888.00 2017-07-27 15:36:18.000 208 33764.27 162.20 17095.60 88888.00 2017-07-27 15:36:19.000 208 33764.28 162.20 17095.59 88888.00 2017-07-27 15:36:20.000 208 33764.25 162.20 17095.54 37845.86 2017-07-27 15:36:21.000 208 33764.18 162.19 17095.52 88888.00 2017-07-27 15:36:22.000 208 33764.15 162.18 17095.53 88888.00 2017-07-27 15:36:23.000 208 33764.16 162.19 17095.55 88888.00 2017-07-27 15:36:24.000 208 33764.16 162.16 17095.56 88888.00 2017-07-27 15:36:25.000 208 33764.16 162.19 17095.55 37845.79 2017-07-27 15:36:26.000 208 33764.11 162.22 17095.54 88888.00 2017-07-27 15:36:27.000 208 33764.08 162.21 17095.53 88888.00 2017-07-27 15:36:28.000 208 33764.10 162.19 17095.56 88888.00 2017-07-27 15:36:29.000 208 33764.09 162.21 17095.53 88888.00 2017-07-27 15:36:30.000 208 33764.11 162.24 17095.52 37845.85 2017-07-27 15:36:31.000 208 33764.10 162.25 17095.51 88888.00 2017-07-27 15:36:32.000 208 33764.08 162.27 17095.55 88888.00 2017-07-27 15:36:33.000 208 33764.10 162.30 17095.53 88888.00 2017-07-27 15:36:34.000 208 33764.08 162.29 17095.50 88888.00 2017-07-27 15:36:35.000 208 33764.08 162.28 17095.51 37845.70 2017-07-27 15:36:36.000 208 33764.08 162.25 17095.48 88888.00 2017-07-27 15:36:37.000 208 33764.04 162.25 17095.50 88888.00 2017-07-27 15:36:38.000 208 33764.03 162.25 17095.49 88888.00 2017-07-27 15:36:39.000 208 33764.03 162.27 17095.50 88888.00 2017-07-27 15:36:40.000 208 33764.01 162.27 17095.54 37845.72 2017-07-27 15:36:41.000 208 33764.04 162.31 17095.54 88888.00 2017-07-27 15:36:42.000 208 33764.07 162.33 17095.58 88888.00 2017-07-27 15:36:43.000 208 33764.08 162.30 17095.60 88888.00 2017-07-27 15:36:44.000 208 33764.06 162.27 17095.58 88888.00 2017-07-27 15:36:45.000 208 33764.09 162.31 17095.62 37845.63 2017-07-27 15:36:46.000 208 33764.11 162.33 17095.60 88888.00 2017-07-27 15:36:47.000 208 33764.04 162.28 17095.60 88888.00 2017-07-27 15:36:48.000 208 33764.04 162.29 17095.60 88888.00 2017-07-27 15:36:49.000 208 33764.07 162.32 17095.58 88888.00 2017-07-27 15:36:50.000 208 33764.11 162.30 17095.62 37845.70 2017-07-27 15:36:51.000 208 33764.10 162.30 17095.64 88888.00 2017-07-27 15:36:52.000 208 33764.12 162.37 17095.61 88888.00 2017-07-27 15:36:53.000 208 33764.08 162.34 17095.59 88888.00 2017-07-27 15:36:54.000 208 33764.05 162.25 17095.60 88888.00 2017-07-27 15:36:55.000 208 33764.07 162.26 17095.58 37845.69 2017-07-27 15:36:56.000 208 33764.07 162.31 17095.59 88888.00 2017-07-27 15:36:57.000 208 33764.08 162.27 17095.56 88888.00 2017-07-27 15:36:58.000 208 33764.07 162.31 17095.60 88888.00 2017-07-27 15:36:59.000 208 33764.06 162.30 17095.63 88888.00 2017-07-27 15:37:00.000 208 33764.06 162.30 17095.64 37845.67 2017-07-27 15:37:01.000 208 33764.04 162.28 17095.63 88888.00 2017-07-27 15:37:02.000 208 33764.04 162.26 17095.64 88888.00 2017-07-27 15:37:03.000 208 33764.01 162.22 17095.63 88888.00 2017-07-27 15:37:04.000 208 33764.03 162.26 17095.62 88888.00 2017-07-27 15:37:05.000 208 33764.02 162.24 17095.66 37845.66 2017-07-27 15:37:06.000 208 33764.02 162.24 17095.62 88888.00 2017-07-27 15:37:07.000 208 33764.03 162.24 17095.65 88888.00 2017-07-27 15:37:08.000 208 33764.04 162.25 17095.67 88888.00 2017-07-27 15:37:09.000 208 33764.05 162.25 17095.68 88888.00 2017-07-27 15:37:10.000 208 33764.09 162.24 17095.69 37845.64 2017-07-27 15:37:11.000 208 33764.06 162.21 17095.67 88888.00 2017-07-27 15:37:12.000 208 33764.04 162.26 17095.68 88888.00 2017-07-27 15:37:13.000 208 33764.00 162.27 17095.66 88888.00 2017-07-27 15:37:14.000 208 33764.01 162.31 17095.65 88888.00 2017-07-27 15:37:15.000 208 33763.98 162.27 17095.68 37845.52 2017-07-27 15:37:16.000 208 33763.98 162.28 17095.68 88888.00 2017-07-27 15:37:17.000 208 33764.00 162.30 17095.68 88888.00 2017-07-27 15:37:18.000 208 33764.01 162.31 17095.68 88888.00 2017-07-27 15:37:19.000 208 33764.03 162.33 17095.68 88888.00 2017-07-27 15:37:20.000 208 33764.04 162.35 17095.65 37845.63 2017-07-27 15:37:21.000 208 33764.03 162.37 17095.65 88888.00 2017-07-27 15:37:22.000 208 33764.05 162.36 17095.69 88888.00 2017-07-27 15:37:23.000 208 33764.06 162.32 17095.70 88888.00 2017-07-27 15:37:24.000 208 33764.03 162.30 17095.72 88888.00 2017-07-27 15:37:25.000 208 33764.02 162.32 17095.70 37845.63 2017-07-27 15:37:26.000 208 33764.03 162.26 17095.67 88888.00 2017-07-27 15:37:27.000 208 33764.07 162.28 17095.65 88888.00 2017-07-27 15:37:28.000 208 33764.11 162.30 17095.65 88888.00 2017-07-27 15:37:29.000 208 33764.09 162.27 17095.62 88888.00 2017-07-27 15:37:30.000 208 33764.12 162.34 17095.64 37845.74 2017-07-27 15:37:31.000 208 33764.14 162.37 17095.67 88888.00 2017-07-27 15:37:32.000 208 33764.15 162.35 17095.66 88888.00 2017-07-27 15:37:33.000 208 33764.10 162.33 17095.61 88888.00 2017-07-27 15:37:34.000 208 33764.12 162.35 17095.61 88888.00 2017-07-27 15:37:35.000 208 33764.11 162.34 17095.65 37845.79 2017-07-27 15:37:36.000 208 33764.10 162.31 17095.65 88888.00 2017-07-27 15:37:37.000 208 33764.12 162.27 17095.62 88888.00 2017-07-27 15:37:38.000 208 33764.10 162.28 17095.60 88888.00 2017-07-27 15:37:39.000 208 33764.07 162.30 17095.66 88888.00 2017-07-27 15:37:40.000 208 33764.08 162.32 17095.69 37845.62 2017-07-27 15:37:41.000 208 33764.09 162.32 17095.65 88888.00 2017-07-27 15:37:42.000 208 33764.08 162.35 17095.64 88888.00 2017-07-27 15:37:43.000 208 33764.08 162.38 17095.65 88888.00 2017-07-27 15:37:44.000 208 33764.11 162.34 17095.64 88888.00 2017-07-27 15:37:45.000 208 33764.16 162.35 17095.65 37845.71 2017-07-27 15:37:46.000 208 33764.11 162.36 17095.64 88888.00 2017-07-27 15:37:47.000 208 33764.11 162.38 17095.61 88888.00 2017-07-27 15:37:48.000 208 33764.14 162.37 17095.63 88888.00 2017-07-27 15:37:49.000 208 33764.13 162.35 17095.64 88888.00 2017-07-27 15:37:50.000 208 33764.11 162.35 17095.63 37845.73 2017-07-27 15:37:51.000 208 33764.11 162.33 17095.66 88888.00 2017-07-27 15:37:52.000 208 33764.11 162.33 17095.65 88888.00 2017-07-27 15:37:53.000 208 33764.13 162.35 17095.65 88888.00 2017-07-27 15:37:54.000 208 33764.16 162.35 17095.63 88888.00 2017-07-27 15:37:55.000 208 33764.20 162.34 17095.61 37845.71 2017-07-27 15:37:56.000 208 33764.18 162.34 17095.65 88888.00 2017-07-27 15:37:57.000 208 33764.16 162.37 17095.70 88888.00 2017-07-27 15:37:58.000 208 33764.13 162.33 17095.70 88888.00 2017-07-27 15:37:59.000 208 33764.11 162.31 17095.69 88888.00 2017-07-27 15:38:00.000 208 33764.10 162.30 17095.73 37845.72 2017-07-27 15:38:01.000 208 33764.11 162.29 17095.66 88888.00 2017-07-27 15:38:02.000 208 33764.11 162.33 17095.60 88888.00 2017-07-27 15:38:03.000 208 33764.15 162.40 17095.60 88888.00 2017-07-27 15:38:04.000 208 33764.13 162.37 17095.62 88888.00 2017-07-27 15:38:05.000 208 33764.16 162.39 17095.62 37845.80 2017-07-27 15:38:06.000 208 33764.16 162.39 17095.64 88888.00 2017-07-27 15:38:07.000 208 33764.14 162.38 17095.62 88888.00 2017-07-27 15:38:08.000 208 33764.18 162.35 17095.61 88888.00 2017-07-27 15:38:09.000 208 33764.17 162.35 17095.59 88888.00 2017-07-27 15:38:10.000 208 33764.13 162.36 17095.61 37845.72 2017-07-27 15:38:11.000 208 33764.12 162.34 17095.59 88888.00 2017-07-27 15:38:12.000 208 33764.13 162.33 17095.57 88888.00 2017-07-27 15:38:13.000 208 33764.10 162.34 17095.56 88888.00 2017-07-27 15:38:14.000 208 33764.10 162.35 17095.61 88888.00 2017-07-27 15:38:15.000 208 33764.07 162.38 17095.60 37845.63 2017-07-27 15:38:16.000 208 33764.06 162.37 17095.55 88888.00 2017-07-27 15:38:17.000 208 33764.09 162.37 17095.61 88888.00 2017-07-27 15:38:18.000 208 33764.05 162.37 17095.65 88888.00 2017-07-27 15:38:19.000 208 33764.06 162.40 17095.62 88888.00 2017-07-27 15:38:20.000 208 33763.99 162.35 17095.58 37845.66 2017-07-27 15:38:21.000 208 33763.98 162.36 17095.62 88888.00 2017-07-27 15:38:22.000 208 33763.95 162.38 17095.61 88888.00 2017-07-27 15:38:23.000 208 33763.95 162.39 17095.62 88888.00 2017-07-27 15:38:24.000 208 33763.93 162.37 17095.63 88888.00 2017-07-27 15:38:25.000 208 33763.91 162.38 17095.68 37845.57 2017-07-27 15:38:26.000 208 33763.89 162.44 17095.68 88888.00 2017-07-27 15:38:27.000 208 33763.86 162.46 17095.66 88888.00 2017-07-27 15:38:28.000 208 33763.82 162.45 17095.65 88888.00 2017-07-27 15:38:29.000 208 33763.82 162.42 17095.68 88888.00 2017-07-27 15:38:30.000 208 33763.82 162.42 17095.70 37845.57 2017-07-27 15:38:31.000 208 33763.76 162.41 17095.71 88888.00 2017-07-27 15:38:32.000 208 33763.78 162.43 17095.69 88888.00 2017-07-27 15:38:33.000 208 33763.77 162.41 17095.69 88888.00 2017-07-27 15:38:34.000 208 33763.76 162.42 17095.68 88888.00 2017-07-27 15:38:35.000 208 33763.71 162.47 17095.68 37845.50 2017-07-27 15:38:36.000 208 33763.71 162.50 17095.68 88888.00 2017-07-27 15:38:37.000 208 33763.71 162.49 17095.70 88888.00 2017-07-27 15:38:38.000 208 33763.71 162.47 17095.68 88888.00 2017-07-27 15:38:39.000 208 33763.65 162.50 17095.71 88888.00 2017-07-27 15:38:40.000 208 33763.65 162.52 17095.78 37845.50 2017-07-27 15:38:41.000 208 33763.63 162.53 17095.76 88888.00 2017-07-27 15:38:42.000 208 33763.64 162.50 17095.76 88888.00 2017-07-27 15:38:43.000 208 33763.63 162.48 17095.75 88888.00 2017-07-27 15:38:44.000 208 33763.64 162.51 17095.78 88888.00 2017-07-27 15:38:45.000 208 33763.67 162.54 17095.76 37845.40 2017-07-27 15:38:46.000 208 33763.68 162.56 17095.74 88888.00 2017-07-27 15:38:47.000 208 33763.66 162.56 17095.70 88888.00 2017-07-27 15:38:48.000 208 33763.62 162.57 17095.74 88888.00 2017-07-27 15:38:49.000 208 33763.60 162.54 17095.78 88888.00 2017-07-27 15:38:50.000 208 33763.58 162.51 17095.77 37845.35 2017-07-27 15:38:51.000 208 33763.57 162.55 17095.74 88888.00 2017-07-27 15:38:52.000 208 33763.56 162.60 17095.69 88888.00 2017-07-27 15:38:53.000 208 33763.57 162.59 17095.69 88888.00 2017-07-27 15:38:54.000 208 33763.55 162.60 17095.73 88888.00 2017-07-27 15:38:55.000 208 33763.54 162.60 17095.71 37845.34 2017-07-27 15:38:56.000 208 33763.55 162.62 17095.71 88888.00 2017-07-27 15:38:57.000 208 33763.57 162.65 17095.75 88888.00 2017-07-27 15:38:58.000 208 33763.55 162.64 17095.75 88888.00 2017-07-27 15:38:59.000 208 33763.54 162.64 17095.75 88888.00 2017-07-27 15:39:00.000 208 33763.56 162.64 17095.75 37845.37 2017-07-27 15:39:01.000 208 33763.55 162.63 17095.76 88888.00 2017-07-27 15:39:02.000 208 33763.52 162.62 17095.75 88888.00 2017-07-27 15:39:03.000 208 33763.53 162.60 17095.75 88888.00 2017-07-27 15:39:04.000 208 33763.55 162.61 17095.77 88888.00 2017-07-27 15:39:05.000 208 33763.56 162.63 17095.75 37845.26 2017-07-27 15:39:06.000 208 33763.52 162.66 17095.76 88888.00 2017-07-27 15:39:07.000 208 33763.49 162.65 17095.76 88888.00 2017-07-27 15:39:08.000 208 33763.53 162.66 17095.78 88888.00 2017-07-27 15:39:09.000 208 33763.53 162.62 17095.75 88888.00 2017-07-27 15:39:10.000 208 33763.53 162.62 17095.74 37845.29 2017-07-27 15:39:11.000 208 33763.57 162.63 17095.77 88888.00 2017-07-27 15:39:12.000 208 33763.52 162.61 17095.82 88888.00 2017-07-27 15:39:13.000 208 33763.52 162.65 17095.78 88888.00 2017-07-27 15:39:14.000 208 33763.54 162.69 17095.80 88888.00 2017-07-27 15:39:15.000 208 33763.54 162.69 17095.77 37845.30 2017-07-27 15:39:16.000 208 33763.53 162.70 17095.77 88888.00 2017-07-27 15:39:17.000 208 33763.50 162.72 17095.81 88888.00 2017-07-27 15:39:18.000 208 33763.48 162.69 17095.78 88888.00 2017-07-27 15:39:19.000 208 33763.51 162.76 17095.72 88888.00 2017-07-27 15:39:20.000 208 33763.47 162.75 17095.71 37845.27 2017-07-27 15:39:21.000 208 33763.44 162.74 17095.77 88888.00 2017-07-27 15:39:22.000 208 33763.41 162.74 17095.79 88888.00 2017-07-27 15:39:23.000 208 33763.39 162.70 17095.77 88888.00 2017-07-27 15:39:24.000 208 33763.38 162.70 17095.73 88888.00 2017-07-27 15:39:25.000 208 33763.39 162.71 17095.73 37845.26 2017-07-27 15:39:26.000 208 33763.39 162.76 17095.75 88888.00 2017-07-27 15:39:27.000 208 33763.35 162.76 17095.72 88888.00 2017-07-27 15:39:28.000 208 33763.35 162.76 17095.77 88888.00 2017-07-27 15:39:29.000 208 33763.39 162.78 17095.77 88888.00 2017-07-27 15:39:30.000 208 33763.41 162.80 17095.75 37845.13 2017-07-27 15:39:31.000 208 33763.42 162.79 17095.77 88888.00 2017-07-27 15:39:32.000 208 33763.40 162.82 17095.81 88888.00 2017-07-27 15:39:33.000 208 33763.37 162.80 17095.82 88888.00 2017-07-27 15:39:34.000 208 33763.39 162.79 17095.84 88888.00 2017-07-27 15:39:35.000 208 33763.36 162.80 17095.84 37845.05 2017-07-27 15:39:36.000 208 33763.39 162.81 17095.81 88888.00 2017-07-27 15:39:37.000 208 33763.40 162.80 17095.81 88888.00 2017-07-27 15:39:38.000 208 33763.41 162.80 17095.79 88888.00 2017-07-27 15:39:39.000 208 33763.39 162.82 17095.76 88888.00 2017-07-27 15:39:40.000 208 33763.38 162.83 17095.82 37845.14 2017-07-27 15:39:41.000 208 33763.36 162.82 17095.81 88888.00 2017-07-27 15:39:42.000 208 33763.39 162.79 17095.80 88888.00 2017-07-27 15:39:43.000 208 33763.42 162.83 17095.75 88888.00 2017-07-27 15:39:44.000 208 33763.36 162.82 17095.79 88888.00 2017-07-27 15:39:45.000 208 33763.37 162.81 17095.79 37845.15 2017-07-27 15:39:46.000 208 33763.35 162.84 17095.80 88888.00 2017-07-27 15:39:47.000 208 33763.35 162.83 17095.81 88888.00 2017-07-27 15:39:48.000 208 33763.42 162.84 17095.84 88888.00 2017-07-27 15:39:49.000 208 33763.43 162.83 17095.82 88888.00 2017-07-27 15:39:50.000 208 33763.42 162.85 17095.81 37845.12 2017-07-27 15:39:51.000 208 33763.40 162.85 17095.81 88888.00 2017-07-27 15:39:52.000 208 33763.38 162.86 17095.80 88888.00 2017-07-27 15:39:53.000 208 33763.39 162.87 17095.81 88888.00 2017-07-27 15:39:54.000 208 33763.41 162.89 17095.79 88888.00 2017-07-27 15:39:55.000 208 33763.38 162.90 17095.78 37845.03 2017-07-27 15:39:56.000 208 33763.44 162.93 17095.83 88888.00 2017-07-27 15:39:57.000 208 33763.45 162.91 17095.80 88888.00 2017-07-27 15:39:58.000 208 33763.38 162.96 17095.75 88888.00 2017-07-27 15:39:59.000 208 33763.36 162.99 17095.78 88888.00 2017-07-27 15:40:00.000 208 33763.38 162.96 17095.80 37845.12 2017-07-27 15:40:01.000 208 33763.43 162.96 17095.75 88888.00 2017-07-27 15:40:02.000 208 33763.41 162.94 17095.79 88888.00 2017-07-27 15:40:03.000 208 33763.40 162.93 17095.84 88888.00 2017-07-27 15:40:04.000 208 33763.38 162.92 17095.84 88888.00 2017-07-27 15:40:05.000 208 33763.38 162.92 17095.83 37845.13 2017-07-27 15:40:06.000 208 33763.41 162.94 17095.79 88888.00 2017-07-27 15:40:07.000 208 33763.40 162.97 17095.78 88888.00 2017-07-27 15:40:08.000 208 33763.45 163.00 17095.78 88888.00 2017-07-27 15:40:09.000 208 33763.41 162.98 17095.81 88888.00 2017-07-27 15:40:10.000 208 33763.42 162.99 17095.81 37845.13 2017-07-27 15:40:11.000 208 33763.44 163.00 17095.82 88888.00 2017-07-27 15:40:12.000 208 33763.44 163.02 17095.80 88888.00 2017-07-27 15:40:13.000 208 33763.38 163.01 17095.80 88888.00 2017-07-27 15:40:14.000 208 33763.38 163.01 17095.81 88888.00 2017-07-27 15:40:15.000 208 33763.38 163.01 17095.82 37845.07 2017-07-27 15:40:16.000 208 33763.39 163.04 17095.81 88888.00 2017-07-27 15:40:17.000 208 33763.36 163.04 17095.79 88888.00 2017-07-27 15:40:18.000 208 33763.34 163.06 17095.83 88888.00 2017-07-27 15:40:19.000 208 33763.37 163.02 17095.79 88888.00 2017-07-27 15:40:20.000 208 33763.41 162.99 17095.81 37845.21 2017-07-27 15:40:21.000 208 33763.39 162.99 17095.83 88888.00 2017-07-27 15:40:22.000 208 33763.39 163.00 17095.85 88888.00 2017-07-27 15:40:23.000 208 33763.39 163.02 17095.84 88888.00 2017-07-27 15:40:24.000 208 33763.40 163.01 17095.87 88888.00 2017-07-27 15:40:25.000 208 33763.39 162.96 17095.85 37845.04 2017-07-27 15:40:26.000 208 33763.38 162.95 17095.86 88888.00 2017-07-27 15:40:27.000 208 33763.40 162.99 17095.85 88888.00 2017-07-27 15:40:28.000 208 33763.41 162.97 17095.83 88888.00 2017-07-27 15:40:29.000 208 33763.46 163.00 17095.84 88888.00 2017-07-27 15:40:30.000 208 33763.42 163.03 17095.84 37845.14 2017-07-27 15:40:31.000 208 33763.41 163.06 17095.78 88888.00 2017-07-27 15:40:32.000 208 33763.39 163.10 17095.76 88888.00 2017-07-27 15:40:33.000 208 33763.39 163.07 17095.80 88888.00 2017-07-27 15:40:34.000 208 33763.42 163.06 17095.82 88888.00 2017-07-27 15:40:35.000 208 33763.42 163.01 17095.80 37845.04 2017-07-27 15:40:36.000 208 33763.40 163.04 17095.85 88888.00 2017-07-27 15:40:37.000 208 33763.42 163.07 17095.88 88888.00 2017-07-27 15:40:38.000 208 33763.43 163.03 17095.86 88888.00 2017-07-27 15:40:39.000 208 33763.41 163.03 17095.83 88888.00 2017-07-27 15:40:40.000 208 33763.42 163.05 17095.81 37845.17 2017-07-27 15:40:41.000 208 33763.41 163.02 17095.78 88888.00 2017-07-27 15:40:42.000 208 33763.40 162.98 17095.78 88888.00 2017-07-27 15:40:43.000 208 33763.36 162.99 17095.81 88888.00 2017-07-27 15:40:44.000 208 33763.39 163.05 17095.80 88888.00 2017-07-27 15:40:45.000 208 33763.39 163.05 17095.81 37845.06 2017-07-27 15:40:46.000 208 33763.39 163.05 17095.79 88888.00 2017-07-27 15:40:47.000 208 33763.42 163.02 17095.81 88888.00 2017-07-27 15:40:48.000 208 33763.42 163.02 17095.82 88888.00 2017-07-27 15:40:49.000 208 33763.37 163.00 17095.76 88888.00 2017-07-27 15:40:50.000 208 33763.36 162.94 17095.76 37845.05 2017-07-27 15:40:51.000 208 33763.37 162.92 17095.77 88888.00 2017-07-27 15:40:52.000 208 33763.37 162.92 17095.72 88888.00 2017-07-27 15:40:53.000 208 33763.36 162.90 17095.75 88888.00 2017-07-27 15:40:54.000 208 33763.38 162.94 17095.76 88888.00 2017-07-27 15:40:55.000 208 33763.37 162.96 17095.74 37844.98 2017-07-27 15:40:56.000 208 33763.35 162.93 17095.71 88888.00 2017-07-27 15:40:57.000 208 33763.33 163.00 17095.72 88888.00 2017-07-27 15:40:58.000 208 33763.34 163.01 17095.78 88888.00 2017-07-27 15:40:59.000 208 33763.32 162.98 17095.78 88888.00 2017-07-27 15:41:00.000 208 33763.30 162.99 17095.77 37845.03 2017-07-27 15:41:01.000 208 33763.30 162.99 17095.77 88888.00 2017-07-27 15:41:02.000 208 33763.28 163.00 17095.83 88888.00 2017-07-27 15:41:03.000 208 33763.29 162.98 17095.82 88888.00 2017-07-27 15:41:04.000 208 33763.30 163.01 17095.81 88888.00 2017-07-27 15:41:05.000 208 33763.28 163.02 17095.80 37845.05 2017-07-27 15:41:06.000 208 33763.23 163.05 17095.79 88888.00 2017-07-27 15:41:07.000 208 33763.22 163.05 17095.79 88888.00 2017-07-27 15:41:08.000 208 33763.21 163.04 17095.81 88888.00 2017-07-27 15:41:09.000 208 33763.17 163.04 17095.79 88888.00 2017-07-27 15:41:10.000 208 33763.15 163.04 17095.82 37844.99 2017-07-27 15:41:11.000 208 33763.14 163.04 17095.80 88888.00 2017-07-27 15:41:12.000 208 33763.09 163.02 17095.73 88888.00 2017-07-27 15:41:13.000 208 33763.08 163.07 17095.73 88888.00 2017-07-27 15:41:14.000 208 33763.09 163.10 17095.76 88888.00 2017-07-27 15:41:15.000 208 33763.08 163.10 17095.74 37844.99 2017-07-27 15:41:16.000 208 33763.10 163.08 17095.75 88888.00 2017-07-27 15:41:17.000 208 33763.06 163.10 17095.77 88888.00 2017-07-27 15:41:18.000 208 33763.06 163.09 17095.78 88888.00 2017-07-27 15:41:19.000 208 33763.06 163.09 17095.80 88888.00 2017-07-27 15:41:20.000 208 33763.07 163.11 17095.79 37844.97 2017-07-27 15:41:21.000 208 33763.07 163.13 17095.78 88888.00 2017-07-27 15:41:22.000 208 33763.10 163.15 17095.77 88888.00 2017-07-27 15:41:23.000 208 33763.10 163.16 17095.79 88888.00 2017-07-27 15:41:24.000 208 33763.10 163.15 17095.83 88888.00 2017-07-27 15:41:25.000 208 33763.06 163.14 17095.83 37844.77 2017-07-27 15:41:26.000 208 33763.10 163.13 17095.81 88888.00 2017-07-27 15:41:27.000 208 33763.09 163.13 17095.77 88888.00 2017-07-27 15:41:28.000 208 33763.08 163.15 17095.78 88888.00 2017-07-27 15:41:29.000 208 33763.07 163.11 17095.79 88888.00 2017-07-27 15:41:30.000 208 33763.05 163.08 17095.79 37844.89 2017-07-27 15:41:31.000 208 33763.03 163.10 17095.77 88888.00 2017-07-27 15:41:32.000 208 33762.98 163.14 17095.79 88888.00 2017-07-27 15:41:33.000 208 33762.99 163.17 17095.77 88888.00 2017-07-27 15:41:34.000 208 33762.99 163.15 17095.74 88888.00 2017-07-27 15:41:35.000 208 33763.00 163.17 17095.76 37844.87 2017-07-27 15:41:36.000 208 33763.00 163.20 17095.77 88888.00 2017-07-27 15:41:37.000 208 33762.98 163.23 17095.79 88888.00 2017-07-27 15:41:38.000 208 33762.96 163.21 17095.79 88888.00 2017-07-27 15:41:39.000 208 33762.95 163.27 17095.78 88888.00 2017-07-27 15:41:40.000 208 33762.96 163.30 17095.81 37844.89 2017-07-27 15:41:41.000 208 33762.97 163.29 17095.80 88888.00 2017-07-27 15:41:42.000 208 33762.93 163.24 17095.81 88888.00 2017-07-27 15:41:43.000 208 33762.91 163.18 17095.83 88888.00 2017-07-27 15:41:44.000 208 33762.92 163.21 17095.84 88888.00 2017-07-27 15:41:45.000 208 33762.93 163.22 17095.84 37844.82 2017-07-27 15:41:46.000 208 33762.93 163.25 17095.82 88888.00 2017-07-27 15:41:47.000 208 33762.95 163.24 17095.77 88888.00 2017-07-27 15:41:48.000 208 33762.95 163.21 17095.74 88888.00 2017-07-27 15:41:49.000 208 33762.98 163.18 17095.77 88888.00 2017-07-27 15:41:50.000 208 33762.93 163.22 17095.79 37844.86 2017-07-27 15:41:51.000 208 33762.93 163.24 17095.82 88888.00 2017-07-27 15:41:52.000 208 33762.94 163.23 17095.80 88888.00 2017-07-27 15:41:53.000 208 33762.92 163.21 17095.82 88888.00 2017-07-27 15:41:54.000 208 33762.93 163.20 17095.81 88888.00 2017-07-27 15:41:55.000 208 33762.94 163.22 17095.80 37844.68 2017-07-27 15:41:56.000 208 33762.94 163.26 17095.81 88888.00 2017-07-27 15:41:57.000 208 33762.96 163.26 17095.80 88888.00 2017-07-27 15:41:58.000 208 33763.00 163.23 17095.78 88888.00 2017-07-27 15:41:59.000 208 33763.02 163.22 17095.80 88888.00 2017-07-27 15:42:00.000 208 33762.97 163.23 17095.83 37844.80 2017-07-27 15:42:01.000 208 33762.97 163.27 17095.82 88888.00 2017-07-27 15:42:02.000 208 33762.97 163.27 17095.86 88888.00 2017-07-27 15:42:03.000 208 33762.97 163.25 17095.86 88888.00 2017-07-27 15:42:04.000 208 33762.94 163.28 17095.88 88888.00 2017-07-27 15:42:05.000 208 33762.91 163.29 17095.90 37844.80 2017-07-27 15:42:06.000 208 33762.95 163.30 17095.90 88888.00 2017-07-27 15:42:07.000 208 33762.96 163.27 17095.87 88888.00 2017-07-27 15:42:08.000 208 33762.91 163.27 17095.85 88888.00 2017-07-27 15:42:09.000 208 33762.91 163.28 17095.85 88888.00 2017-07-27 15:42:10.000 208 33762.91 163.27 17095.83 37844.69 2017-07-27 15:42:11.000 208 33762.91 163.26 17095.88 88888.00 2017-07-27 15:42:12.000 208 33762.91 163.23 17095.90 88888.00 2017-07-27 15:42:13.000 208 33762.89 163.27 17095.87 88888.00 2017-07-27 15:42:14.000 208 33762.88 163.27 17095.80 88888.00 2017-07-27 15:42:15.000 208 33762.88 163.25 17095.76 37844.70 2017-07-27 15:42:16.000 208 33762.91 163.28 17095.76 88888.00 2017-07-27 15:42:17.000 208 33762.87 163.27 17095.80 88888.00 2017-07-27 15:42:18.000 208 33762.86 163.29 17095.83 88888.00 2017-07-27 15:42:19.000 208 33762.86 163.32 17095.82 88888.00 2017-07-27 15:42:20.000 208 33762.84 163.32 17095.80 37844.69 2017-07-27 15:42:21.000 208 33762.86 163.31 17095.80 88888.00 2017-07-27 15:42:22.000 208 33762.87 163.28 17095.79 88888.00 2017-07-27 15:42:23.000 208 33762.89 163.30 17095.81 88888.00 2017-07-27 15:42:24.000 208 33762.88 163.33 17095.78 88888.00 2017-07-27 15:42:25.000 208 33762.84 163.37 17095.83 37844.63 2017-07-27 15:42:26.000 208 33762.80 163.35 17095.81 88888.00 2017-07-27 15:42:27.000 208 33762.80 163.34 17095.78 88888.00 2017-07-27 15:42:28.000 208 33762.80 163.35 17095.76 88888.00 2017-07-27 15:42:29.000 208 33762.83 163.31 17095.75 88888.00 2017-07-27 15:42:30.000 208 33762.86 163.27 17095.75 37844.58 2017-07-27 15:42:31.000 208 33762.87 163.29 17095.71 88888.00 2017-07-27 15:42:32.000 208 33762.90 163.31 17095.78 88888.00 2017-07-27 15:42:33.000 208 33762.88 163.32 17095.81 88888.00 2017-07-27 15:42:34.000 208 33762.83 163.35 17095.81 88888.00 2017-07-27 15:42:35.000 208 33762.78 163.36 17095.77 37844.65 2017-07-27 15:42:36.000 208 33762.77 163.34 17095.78 88888.00 2017-07-27 15:42:37.000 208 33762.77 163.33 17095.76 88888.00 2017-07-27 15:42:38.000 208 33762.78 163.36 17095.79 88888.00 2017-07-27 15:42:39.000 208 33762.77 163.37 17095.81 88888.00 2017-07-27 15:42:40.000 208 33762.77 163.39 17095.81 37844.67 2017-07-27 15:42:41.000 208 33762.81 163.36 17095.83 88888.00 2017-07-27 15:42:42.000 208 33762.77 163.36 17095.78 88888.00 2017-07-27 15:42:43.000 208 33762.74 163.38 17095.81 88888.00 2017-07-27 15:42:44.000 208 33762.75 163.38 17095.79 88888.00 2017-07-27 15:42:45.000 208 33762.73 163.39 17095.77 37844.51 2017-07-27 15:42:46.000 208 33762.76 163.35 17095.76 88888.00 2017-07-27 15:42:47.000 208 33762.77 163.36 17095.76 88888.00 2017-07-27 15:42:48.000 208 33762.76 163.39 17095.77 88888.00 2017-07-27 15:42:49.000 208 33762.76 163.39 17095.81 88888.00 2017-07-27 15:42:50.000 208 33762.75 163.40 17095.81 37844.53 2017-07-27 15:42:51.000 208 33762.71 163.39 17095.75 88888.00 2017-07-27 15:42:52.000 208 33762.71 163.43 17095.80 88888.00 2017-07-27 15:42:53.000 208 33762.72 163.48 17095.79 88888.00 2017-07-27 15:42:54.000 208 33762.71 163.48 17095.81 88888.00 2017-07-27 15:42:55.000 208 33762.71 163.46 17095.78 37844.54 2017-07-27 15:42:56.000 208 33762.64 163.45 17095.81 88888.00 2017-07-27 15:42:57.000 208 33762.62 163.44 17095.82 88888.00 2017-07-27 15:42:58.000 208 33762.63 163.41 17095.79 88888.00 2017-07-27 15:42:59.000 208 33762.69 163.43 17095.81 88888.00 2017-07-27 15:43:00.000 208 33762.71 163.42 17095.79 37844.52 2017-07-27 15:43:01.000 208 33762.64 163.47 17095.77 88888.00 2017-07-27 15:43:02.000 208 33762.63 163.47 17095.71 88888.00 2017-07-27 15:43:03.000 208 33762.66 163.45 17095.72 88888.00 2017-07-27 15:43:04.000 208 33762.68 163.49 17095.77 88888.00 2017-07-27 15:43:05.000 208 33762.66 163.52 17095.79 37844.52 2017-07-27 15:43:06.000 208 33762.66 163.50 17095.80 88888.00 2017-07-27 15:43:07.000 208 33762.67 163.48 17095.77 88888.00 2017-07-27 15:43:08.000 208 33762.69 163.48 17095.79 88888.00 2017-07-27 15:43:09.000 208 33762.67 163.48 17095.78 88888.00 2017-07-27 15:43:10.000 208 33762.66 163.49 17095.80 37844.46 2017-07-27 15:43:11.000 208 33762.66 163.54 17095.81 88888.00 2017-07-27 15:43:12.000 208 33762.64 163.55 17095.76 88888.00 2017-07-27 15:43:13.000 208 33762.67 163.56 17095.83 88888.00 2017-07-27 15:43:14.000 208 33762.66 163.57 17095.84 88888.00 2017-07-27 15:43:15.000 208 33762.65 163.60 17095.82 37844.54 2017-07-27 15:43:16.000 208 33762.62 163.62 17095.81 88888.00 2017-07-27 15:43:17.000 208 33762.62 163.57 17095.78 88888.00 2017-07-27 15:43:18.000 208 33762.65 163.60 17095.79 88888.00 2017-07-27 15:43:19.000 208 33762.60 163.61 17095.80 88888.00 2017-07-27 15:43:20.000 208 33762.60 163.60 17095.82 37844.47 2017-07-27 15:43:21.000 208 33762.61 163.61 17095.81 88888.00 2017-07-27 15:43:22.000 208 33762.59 163.68 17095.82 88888.00 2017-07-27 15:43:23.000 208 33762.59 163.68 17095.83 88888.00 2017-07-27 15:43:24.000 208 33762.56 163.68 17095.81 88888.00 2017-07-27 15:43:25.000 208 33762.53 163.74 17095.81 37844.53 2017-07-27 15:43:26.000 208 33762.53 163.70 17095.81 88888.00 2017-07-27 15:43:27.000 208 33762.54 163.68 17095.76 88888.00 2017-07-27 15:43:28.000 208 33762.51 163.67 17095.77 88888.00 2017-07-27 15:43:29.000 208 33762.50 163.68 17095.78 88888.00 2017-07-27 15:43:30.000 208 33762.57 163.73 17095.80 37844.50 2017-07-27 15:43:31.000 208 33762.55 163.69 17095.78 88888.00 2017-07-27 15:43:32.000 208 33762.50 163.70 17095.71 88888.00 2017-07-27 15:43:33.000 208 33762.50 163.74 17095.72 88888.00 2017-07-27 15:43:34.000 208 33762.50 163.75 17095.75 88888.00 2017-07-27 15:43:35.000 208 33762.51 163.81 17095.73 37844.44 2017-07-27 15:43:36.000 208 33762.55 163.81 17095.76 88888.00 2017-07-27 15:43:37.000 208 33762.57 163.78 17095.75 88888.00 2017-07-27 15:43:38.000 208 33762.60 163.81 17095.75 88888.00 2017-07-27 15:43:39.000 208 33762.56 163.78 17095.72 88888.00 2017-07-27 15:43:40.000 208 33762.57 163.82 17095.69 37844.47 2017-07-27 15:43:41.000 208 33762.57 163.82 17095.72 88888.00 2017-07-27 15:43:42.000 208 33762.58 163.86 17095.74 88888.00 2017-07-27 15:43:43.000 208 33762.54 163.85 17095.75 88888.00 2017-07-27 15:43:44.000 208 33762.58 163.84 17095.79 88888.00 2017-07-27 15:43:45.000 208 33762.57 163.86 17095.82 37844.36 2017-07-27 15:43:46.000 208 33762.53 163.88 17095.78 88888.00 2017-07-27 15:43:47.000 208 33762.53 163.88 17095.74 88888.00 2017-07-27 15:43:48.000 208 33762.54 163.85 17095.77 88888.00 2017-07-27 15:43:49.000 208 33762.55 163.87 17095.78 88888.00 2017-07-27 15:43:50.000 208 33762.55 163.88 17095.78 37844.45 2017-07-27 15:43:51.000 208 33762.56 163.93 17095.76 88888.00 2017-07-27 15:43:52.000 208 33762.56 163.91 17095.73 88888.00 2017-07-27 15:43:53.000 208 33762.56 163.87 17095.74 88888.00 2017-07-27 15:43:54.000 208 33762.59 163.89 17095.70 88888.00 2017-07-27 15:43:55.000 208 33762.59 163.88 17095.74 37844.43 2017-07-27 15:43:56.000 208 33762.56 163.90 17095.72 88888.00 2017-07-27 15:43:57.000 208 33762.56 163.90 17095.73 88888.00 2017-07-27 15:43:58.000 208 33762.54 163.85 17095.75 88888.00 2017-07-27 15:43:59.000 208 33762.53 163.85 17095.75 88888.00 2017-07-27 15:44:00.000 208 33762.52 163.87 17095.78 37844.32 2017-07-27 15:44:01.000 208 33762.51 163.86 17095.80 88888.00 2017-07-27 15:44:02.000 208 33762.52 163.87 17095.79 88888.00 2017-07-27 15:44:03.000 208 33762.49 163.88 17095.75 88888.00 2017-07-27 15:44:04.000 208 33762.49 163.89 17095.72 88888.00 2017-07-27 15:44:05.000 208 33762.52 163.91 17095.74 37844.37 2017-07-27 15:44:06.000 208 33762.51 163.88 17095.74 88888.00 2017-07-27 15:44:07.000 208 33762.50 163.88 17095.74 88888.00 2017-07-27 15:44:08.000 208 33762.50 163.88 17095.74 88888.00 2017-07-27 15:44:09.000 208 33762.50 163.87 17095.70 88888.00 2017-07-27 15:44:10.000 208 33762.52 163.85 17095.69 37844.33 2017-07-27 15:44:11.000 208 33762.49 163.87 17095.68 88888.00 2017-07-27 15:44:12.000 208 33762.49 163.90 17095.70 88888.00 2017-07-27 15:44:13.000 208 33762.48 163.86 17095.73 88888.00 2017-07-27 15:44:14.000 208 33762.50 163.84 17095.73 88888.00 2017-07-27 15:44:15.000 208 33762.46 163.81 17095.76 37844.35 2017-07-27 15:44:16.000 208 33762.44 163.79 17095.76 88888.00 2017-07-27 15:44:17.000 208 33762.44 163.82 17095.74 88888.00 2017-07-27 15:44:18.000 208 33762.39 163.84 17095.73 88888.00 2017-07-27 15:44:19.000 208 33762.37 163.86 17095.70 88888.00 2017-07-27 15:44:20.000 208 33762.35 163.88 17095.68 37844.33 2017-07-27 15:44:21.000 208 33762.38 163.87 17095.67 88888.00 2017-07-27 15:44:22.000 208 33762.41 163.90 17095.69 88888.00 2017-07-27 15:44:23.000 208 33762.37 163.93 17095.68 88888.00 2017-07-27 15:44:24.000 208 33762.35 163.96 17095.65 88888.00 2017-07-27 15:44:25.000 208 33762.33 163.96 17095.67 37844.40 2017-07-27 15:44:26.000 208 33762.36 163.97 17095.69 88888.00 2017-07-27 15:44:27.000 208 33762.35 163.94 17095.70 88888.00 2017-07-27 15:44:28.000 208 33762.34 163.88 17095.69 88888.00 2017-07-27 15:44:29.000 208 33762.36 163.90 17095.71 88888.00 2017-07-27 15:44:30.000 208 33762.38 163.93 17095.69 37844.08 2017-07-27 15:44:31.000 208 33762.40 163.90 17095.67 88888.00 2017-07-27 15:44:32.000 208 33762.44 163.89 17095.69 88888.00 2017-07-27 15:44:33.000 208 33762.44 163.90 17095.67 88888.00 2017-07-27 15:44:34.000 208 33762.43 163.93 17095.70 88888.00 2017-07-27 15:44:35.000 208 33762.44 163.94 17095.68 37844.27 2017-07-27 15:44:36.000 208 33762.44 163.92 17095.65 88888.00 2017-07-27 15:44:37.000 208 33762.42 163.95 17095.66 88888.00 2017-07-27 15:44:38.000 208 33762.44 163.96 17095.69 88888.00 2017-07-27 15:44:39.000 208 33762.45 163.94 17095.71 88888.00 2017-07-27 15:44:40.000 208 33762.46 163.97 17095.73 37844.32 2017-07-27 15:44:41.000 208 33762.44 163.99 17095.74 88888.00 2017-07-27 15:44:42.000 208 33762.46 164.00 17095.77 88888.00 2017-07-27 15:44:43.000 208 33762.50 164.00 17095.76 88888.00 2017-07-27 15:44:44.000 208 33762.50 163.98 17095.72 88888.00 2017-07-27 15:44:45.000 208 33762.48 163.99 17095.72 37844.30 2017-07-27 15:44:46.000 208 33762.53 163.98 17095.71 88888.00 2017-07-27 15:44:47.000 208 33762.54 163.97 17095.71 88888.00 2017-07-27 15:44:48.000 208 33762.54 163.96 17095.67 88888.00 2017-07-27 15:44:49.000 208 33762.55 163.95 17095.73 88888.00 2017-07-27 15:44:50.000 208 33762.53 163.93 17095.72 37844.28 2017-07-27 15:44:51.000 208 33762.52 163.91 17095.69 88888.00 2017-07-27 15:44:52.000 208 33762.54 163.93 17095.73 88888.00 2017-07-27 15:44:53.000 208 33762.55 163.91 17095.73 88888.00 2017-07-27 15:44:54.000 208 33762.57 163.88 17095.73 88888.00 2017-07-27 15:44:55.000 208 33762.58 163.92 17095.77 37844.42 2017-07-27 15:44:56.000 208 33762.58 163.91 17095.78 88888.00 2017-07-27 15:44:57.000 208 33762.58 163.88 17095.76 88888.00 2017-07-27 15:44:58.000 208 33762.57 163.88 17095.75 88888.00 2017-07-27 15:44:59.000 208 33762.58 163.86 17095.77 88888.00 2017-07-27 15:45:00.000 208 33762.55 163.89 17095.77 37844.44 2017-07-27 15:45:01.000 208 33762.51 163.87 17095.70 88888.00 2017-07-27 15:45:02.000 208 33762.54 163.92 17095.75 88888.00 2017-07-27 15:45:03.000 208 33762.56 163.96 17095.76 88888.00 2017-07-27 15:45:04.000 208 33762.60 163.99 17095.73 88888.00 2017-07-27 15:45:05.000 208 33762.57 163.97 17095.71 37844.42 2017-07-27 15:45:06.000 208 33762.56 163.98 17095.71 88888.00 2017-07-27 15:45:07.000 208 33762.60 163.97 17095.70 88888.00 2017-07-27 15:45:08.000 208 33762.60 163.96 17095.71 88888.00 2017-07-27 15:45:09.000 208 33762.60 163.95 17095.71 88888.00 2017-07-27 15:45:10.000 208 33762.61 163.94 17095.70 37844.59 2017-07-27 15:45:11.000 208 33762.61 163.97 17095.72 88888.00 2017-07-27 15:45:12.000 208 33762.64 163.95 17095.73 88888.00 2017-07-27 15:45:13.000 208 33762.65 163.93 17095.71 88888.00 2017-07-27 15:45:14.000 208 33762.66 163.94 17095.73 88888.00 2017-07-27 15:45:15.000 208 33762.64 163.91 17095.72 37844.50 2017-07-27 15:45:16.000 208 33762.65 163.95 17095.72 88888.00 2017-07-27 15:45:17.000 208 33762.63 163.92 17095.68 88888.00 2017-07-27 15:45:18.000 208 33762.60 163.85 17095.70 88888.00 2017-07-27 15:45:19.000 208 33762.61 163.83 17095.72 88888.00 2017-07-27 15:45:20.000 208 33762.65 163.82 17095.74 37844.53 2017-07-27 15:45:21.000 208 33762.65 163.77 17095.74 88888.00 2017-07-27 15:45:22.000 208 33762.67 163.75 17095.74 88888.00 2017-07-27 15:45:23.000 208 33762.69 163.78 17095.73 88888.00 2017-07-27 15:45:24.000 208 33762.74 163.79 17095.73 88888.00 2017-07-27 15:45:25.000 208 33762.75 163.75 17095.73 37844.48 2017-07-27 15:45:26.000 208 33762.73 163.80 17095.72 88888.00 2017-07-27 15:45:27.000 208 33762.71 163.82 17095.71 88888.00 2017-07-27 15:45:28.000 208 33762.70 163.87 17095.72 88888.00 2017-07-27 15:45:29.000 208 33762.65 163.81 17095.69 88888.00 2017-07-27 15:45:30.000 208 33762.65 163.79 17095.71 37844.41 2017-07-27 15:45:31.000 208 33762.65 163.82 17095.73 88888.00 2017-07-27 15:45:32.000 208 33762.63 163.80 17095.67 88888.00 2017-07-27 15:45:33.000 208 33762.62 163.82 17095.68 88888.00 2017-07-27 15:45:34.000 208 33762.67 163.84 17095.73 88888.00 2017-07-27 15:45:35.000 208 33762.67 163.83 17095.76 37844.65 2017-07-27 15:45:36.000 208 33762.66 163.87 17095.74 88888.00 2017-07-27 15:45:37.000 208 33762.62 163.86 17095.70 88888.00 2017-07-27 15:45:38.000 208 33762.65 163.86 17095.72 88888.00 2017-07-27 15:45:39.000 208 33762.67 163.85 17095.74 88888.00 2017-07-27 15:45:40.000 208 33762.69 163.83 17095.74 37844.52 2017-07-27 15:45:41.000 208 33762.70 163.87 17095.74 88888.00 2017-07-27 15:45:42.000 208 33762.72 163.99 17095.73 88888.00 2017-07-27 15:45:43.000 208 33762.73 163.99 17095.73 88888.00 2017-07-27 15:45:44.000 208 33762.75 163.97 17095.77 88888.00 2017-07-27 15:45:45.000 208 33762.71 163.96 17095.77 37844.53 2017-07-27 15:45:46.000 208 33762.73 163.94 17095.79 88888.00 2017-07-27 15:45:47.000 208 33762.72 163.97 17095.81 88888.00 2017-07-27 15:45:48.000 208 33762.71 163.93 17095.77 88888.00 2017-07-27 15:45:49.000 208 33762.71 163.95 17095.73 88888.00 2017-07-27 15:45:50.000 208 33762.71 163.95 17095.73 37844.54 2017-07-27 15:45:51.000 208 33762.70 163.98 17095.75 88888.00 2017-07-27 15:45:52.000 208 33762.73 163.97 17095.76 88888.00 2017-07-27 15:45:53.000 208 33762.77 163.99 17095.73 88888.00 2017-07-27 15:45:54.000 208 33762.76 163.97 17095.71 88888.00 2017-07-27 15:45:55.000 208 33762.73 163.90 17095.73 37844.46 2017-07-27 15:45:56.000 208 33762.67 163.87 17095.73 88888.00 2017-07-27 15:45:57.000 208 33762.68 163.92 17095.71 88888.00 2017-07-27 15:45:58.000 208 33762.71 163.94 17095.71 88888.00 2017-07-27 15:45:59.000 208 33762.68 163.93 17095.74 88888.00 2017-07-27 15:46:00.000 208 33762.70 163.95 17095.78 37844.53 2017-07-27 15:46:01.000 208 33762.75 163.97 17095.76 88888.00 2017-07-27 15:46:02.000 208 33762.75 164.00 17095.74 88888.00 2017-07-27 15:46:03.000 208 33762.68 163.99 17095.73 88888.00 2017-07-27 15:46:04.000 208 33762.67 164.00 17095.76 88888.00 2017-07-27 15:46:05.000 208 33762.70 163.96 17095.74 37844.58 2017-07-27 15:46:06.000 208 33762.73 163.95 17095.76 88888.00 2017-07-27 15:46:07.000 208 33762.71 163.95 17095.76 88888.00 2017-07-27 15:46:08.000 208 33762.73 163.97 17095.79 88888.00 2017-07-27 15:46:09.000 208 33762.73 163.97 17095.81 88888.00 2017-07-27 15:46:10.000 208 33762.77 164.01 17095.75 37844.48 2017-07-27 15:46:11.000 208 33762.73 164.00 17095.68 88888.00 2017-07-27 15:46:12.000 208 33762.71 163.94 17095.66 88888.00 2017-07-27 15:46:13.000 208 33762.65 163.96 17095.65 88888.00 2017-07-27 15:46:14.000 208 33762.64 163.95 17095.67 88888.00 2017-07-27 15:46:15.000 208 33762.62 163.95 17095.72 37844.51 2017-07-27 15:46:16.000 208 33762.62 163.98 17095.76 88888.00 2017-07-27 15:46:17.000 208 33762.66 163.97 17095.74 88888.00 2017-07-27 15:46:18.000 208 33762.63 163.97 17095.74 88888.00 2017-07-27 15:46:19.000 208 33762.61 163.96 17095.77 88888.00 2017-07-27 15:46:20.000 208 33762.57 164.01 17095.74 37844.43 2017-07-27 15:46:21.000 208 33762.53 163.97 17095.75 88888.00 2017-07-27 15:46:22.000 208 33762.53 163.96 17095.76 88888.00 2017-07-27 15:46:23.000 208 33762.51 164.01 17095.71 88888.00 2017-07-27 15:46:24.000 208 33762.47 164.03 17095.73 88888.00 2017-07-27 15:46:25.000 208 33762.44 164.06 17095.77 37844.37 2017-07-27 15:46:26.000 208 33762.43 164.03 17095.79 88888.00 2017-07-27 15:46:27.000 208 33762.42 163.98 17095.76 88888.00 2017-07-27 15:46:28.000 208 33762.41 163.97 17095.73 88888.00 2017-07-27 15:46:29.000 208 33762.37 164.01 17095.74 88888.00 2017-07-27 15:46:30.000 208 33762.38 163.98 17095.78 37844.34 2017-07-27 15:46:31.000 208 33762.41 163.94 17095.80 88888.00 2017-07-27 15:46:32.000 208 33762.44 163.99 17095.78 88888.00 2017-07-27 15:46:33.000 208 33762.44 163.97 17095.77 88888.00 2017-07-27 15:46:34.000 208 33762.42 163.98 17095.80 88888.00 2017-07-27 15:46:35.000 208 33762.42 163.97 17095.79 37844.23 2017-07-27 15:46:36.000 208 33762.44 164.03 17095.85 88888.00 2017-07-27 15:46:37.000 208 33762.42 164.04 17095.82 88888.00 2017-07-27 15:46:38.000 208 33762.42 164.01 17095.79 88888.00 2017-07-27 15:46:39.000 208 33762.41 164.03 17095.78 88888.00 2017-07-27 15:46:40.000 208 33762.40 164.02 17095.77 37844.28 2017-07-27 15:46:41.000 208 33762.41 164.01 17095.71 88888.00 2017-07-27 15:46:42.000 208 33762.36 164.00 17095.71 88888.00 2017-07-27 15:46:43.000 208 33762.31 163.99 17095.72 88888.00 2017-07-27 15:46:44.000 208 33762.30 163.98 17095.75 88888.00 2017-07-27 15:46:45.000 208 33762.28 163.96 17095.74 37844.29 2017-07-27 15:46:46.000 208 33762.27 163.97 17095.72 88888.00 2017-07-27 15:46:47.000 208 33762.28 164.00 17095.72 88888.00 2017-07-27 15:46:48.000 208 33762.27 164.02 17095.78 88888.00 2017-07-27 15:46:49.000 208 33762.25 164.01 17095.80 88888.00 2017-07-27 15:46:50.000 208 33762.24 163.96 17095.77 37844.14 2017-07-27 15:46:51.000 208 33762.27 163.97 17095.83 88888.00 2017-07-27 15:46:52.000 208 33762.28 163.99 17095.83 88888.00 2017-07-27 15:46:53.000 208 33762.32 164.02 17095.80 88888.00 2017-07-27 15:46:54.000 208 33762.33 164.04 17095.83 88888.00 2017-07-27 15:46:55.000 208 33762.29 164.01 17095.80 37844.21 2017-07-27 15:46:56.000 208 33762.29 163.98 17095.83 88888.00 2017-07-27 15:46:57.000 208 33762.28 164.04 17095.77 88888.00 2017-07-27 15:46:58.000 208 33762.26 164.03 17095.78 88888.00 2017-07-27 15:46:59.000 208 33762.23 163.99 17095.79 88888.00 2017-07-27 15:47:00.000 208 33762.23 163.99 17095.79 37844.08 2017-07-27 15:47:01.000 208 33762.25 163.99 17095.78 88888.00 2017-07-27 15:47:02.000 208 33762.26 163.93 17095.77 88888.00 2017-07-27 15:47:03.000 208 33762.24 163.92 17095.76 88888.00 2017-07-27 15:47:04.000 208 33762.25 163.88 17095.67 88888.00 2017-07-27 15:47:05.000 208 33762.29 163.89 17095.68 37844.16 2017-07-27 15:47:06.000 208 33762.29 163.92 17095.72 88888.00 2017-07-27 15:47:07.000 208 33762.27 163.93 17095.70 88888.00 2017-07-27 15:47:08.000 208 33762.23 163.95 17095.70 88888.00 2017-07-27 15:47:09.000 208 33762.22 163.97 17095.70 88888.00 2017-07-27 15:47:10.000 208 33762.22 163.99 17095.73 37844.14 2017-07-27 15:47:11.000 208 33762.17 163.96 17095.74 88888.00 2017-07-27 15:47:12.000 208 33762.15 163.95 17095.75 88888.00 2017-07-27 15:47:13.000 208 33762.17 163.94 17095.79 88888.00 2017-07-27 15:47:14.000 208 33762.19 163.96 17095.81 88888.00 2017-07-27 15:47:15.000 208 33762.18 163.96 17095.79 37844.22 2017-07-27 15:47:16.000 208 33762.21 163.95 17095.76 88888.00 2017-07-27 15:47:17.000 208 33762.21 163.95 17095.72 88888.00 2017-07-27 15:47:18.000 208 33762.21 163.95 17095.80 88888.00 2017-07-27 15:47:19.000 208 33762.24 163.93 17095.79 88888.00 2017-07-27 15:47:20.000 208 33762.25 163.93 17095.76 37844.01 2017-07-27 15:47:21.000 208 33762.23 163.93 17095.74 88888.00 2017-07-27 15:47:22.000 208 33762.19 163.94 17095.74 88888.00 2017-07-27 15:47:23.000 208 33762.22 163.92 17095.74 88888.00 2017-07-27 15:47:24.000 208 33762.21 163.93 17095.75 88888.00 2017-07-27 15:47:25.000 208 33762.22 163.93 17095.71 37844.15 2017-07-27 15:47:26.000 208 33762.23 163.91 17095.70 88888.00 2017-07-27 15:47:27.000 208 33762.28 163.87 17095.70 88888.00 2017-07-27 15:47:28.000 208 33762.24 163.83 17095.75 88888.00 2017-07-27 15:47:29.000 208 33762.25 163.87 17095.74 88888.00 2017-07-27 15:47:30.000 208 33762.29 163.86 17095.70 37844.09 2017-07-27 15:47:31.000 208 33762.31 163.85 17095.76 88888.00 2017-07-27 15:47:32.000 208 33762.33 163.85 17095.76 88888.00 2017-07-27 15:47:33.000 208 33762.34 163.87 17095.74 88888.00 2017-07-27 15:47:34.000 208 33762.34 163.87 17095.75 88888.00 2017-07-27 15:47:35.000 208 33762.33 163.87 17095.75 37844.22 2017-07-27 15:47:36.000 208 33762.33 163.91 17095.77 88888.00 2017-07-27 15:47:37.000 208 33762.31 163.90 17095.77 88888.00 2017-07-27 15:47:38.000 208 33762.31 163.90 17095.79 88888.00 2017-07-27 15:47:39.000 208 33762.34 163.90 17095.75 88888.00 2017-07-27 15:47:40.000 208 33762.36 163.92 17095.75 37844.33 2017-07-27 15:47:41.000 208 33762.36 163.89 17095.74 88888.00 2017-07-27 15:47:42.000 208 33762.33 163.88 17095.76 88888.00 2017-07-27 15:47:43.000 208 33762.34 163.90 17095.73 88888.00 2017-07-27 15:47:44.000 208 33762.38 163.90 17095.71 88888.00 2017-07-27 15:47:45.000 208 33762.37 163.90 17095.76 37844.19 2017-07-27 15:47:46.000 208 33762.37 163.89 17095.78 88888.00 2017-07-27 15:47:47.000 208 33762.36 163.87 17095.79 88888.00 2017-07-27 15:47:48.000 208 33762.35 163.93 17095.79 88888.00 2017-07-27 15:47:49.000 208 33762.37 163.93 17095.79 88888.00 2017-07-27 15:47:50.000 208 33762.37 163.88 17095.75 37844.23 2017-07-27 15:47:51.000 208 33762.33 163.87 17095.76 88888.00 2017-07-27 15:47:52.000 208 33762.35 163.90 17095.77 88888.00 2017-07-27 15:47:53.000 208 33762.33 163.88 17095.76 88888.00 2017-07-27 15:47:54.000 208 33762.38 163.88 17095.78 88888.00 2017-07-27 15:47:55.000 208 33762.37 163.88 17095.80 37844.25 2017-07-27 15:47:56.000 208 33762.36 163.86 17095.77 88888.00 2017-07-27 15:47:57.000 208 33762.40 163.83 17095.74 88888.00 2017-07-27 15:47:58.000 208 33762.41 163.83 17095.72 88888.00 2017-07-27 15:47:59.000 208 33762.43 163.86 17095.77 88888.00 2017-07-27 15:48:00.000 208 33762.42 163.85 17095.77 37844.23 2017-07-27 15:48:01.000 208 33762.38 163.87 17095.78 88888.00 2017-07-27 15:48:02.000 208 33762.37 163.90 17095.78 88888.00 2017-07-27 15:48:03.000 208 33762.36 163.90 17095.73 88888.00 2017-07-27 15:48:04.000 208 33762.39 163.89 17095.76 88888.00 2017-07-27 15:48:05.000 208 33762.40 163.89 17095.78 37844.31 2017-07-27 15:48:06.000 208 33762.37 163.85 17095.79 88888.00 2017-07-27 15:48:07.000 208 33762.36 163.84 17095.77 88888.00 2017-07-27 15:48:08.000 208 33762.36 163.91 17095.75 88888.00 2017-07-27 15:48:09.000 208 33762.39 163.92 17095.79 88888.00 2017-07-27 15:48:10.000 208 33762.40 163.91 17095.82 37844.14 2017-07-27 15:48:11.000 208 33762.39 163.92 17095.78 88888.00 2017-07-27 15:48:12.000 208 33762.38 163.92 17095.76 88888.00 2017-07-27 15:48:13.000 208 33762.33 163.93 17095.77 88888.00 2017-07-27 15:48:14.000 208 33762.35 163.93 17095.78 88888.00 2017-07-27 15:48:15.000 208 33762.37 163.89 17095.74 37844.28 2017-07-27 15:48:16.000 208 33762.36 163.90 17095.73 88888.00 2017-07-27 15:48:17.000 208 33762.35 163.92 17095.73 88888.00 2017-07-27 15:48:18.000 208 33762.35 163.90 17095.71 88888.00 2017-07-27 15:48:19.000 208 33762.34 163.93 17095.75 88888.00 2017-07-27 15:48:20.000 208 33762.35 163.92 17095.78 37844.24 2017-07-27 15:48:21.000 208 33762.30 163.92 17095.77 88888.00 2017-07-27 15:48:22.000 208 33762.30 163.91 17095.75 88888.00 2017-07-27 15:48:23.000 208 33762.31 163.91 17095.71 88888.00 2017-07-27 15:48:24.000 208 33762.31 163.95 17095.73 88888.00 2017-07-27 15:48:25.000 208 33762.30 163.95 17095.77 37844.27 2017-07-27 15:48:26.000 208 33762.28 163.94 17095.80 88888.00 2017-07-27 15:48:27.000 208 33762.27 163.99 17095.78 88888.00 2017-07-27 15:48:28.000 208 33762.28 164.00 17095.79 88888.00 2017-07-27 15:48:29.000 208 33762.25 163.97 17095.74 88888.00 2017-07-27 15:48:30.000 208 33762.27 164.00 17095.74 37844.26 2017-07-27 15:48:31.000 208 33762.32 163.99 17095.75 88888.00 2017-07-27 15:48:32.000 208 33762.33 164.00 17095.78 88888.00 2017-07-27 15:48:33.000 208 33762.32 163.99 17095.80 88888.00 2017-07-27 15:48:34.000 208 33762.30 163.99 17095.84 88888.00 2017-07-27 15:48:35.000 208 33762.29 163.97 17095.81 37844.25 2017-07-27 15:48:36.000 208 33762.30 163.99 17095.81 88888.00 2017-07-27 15:48:37.000 208 33762.29 163.99 17095.82 88888.00 2017-07-27 15:48:38.000 208 33762.31 163.99 17095.77 88888.00 2017-07-27 15:48:39.000 208 33762.30 164.01 17095.77 88888.00 2017-07-27 15:48:40.000 208 33762.29 164.02 17095.79 37844.25 2017-07-27 15:48:41.000 208 33762.26 164.02 17095.83 88888.00 2017-07-27 15:48:42.000 208 33762.29 164.02 17095.83 88888.00 2017-07-27 15:48:43.000 208 33762.30 164.03 17095.77 88888.00 2017-07-27 15:48:44.000 208 33762.28 164.02 17095.74 88888.00 2017-07-27 15:48:45.000 208 33762.32 164.03 17095.77 37844.03 2017-07-27 15:48:46.000 208 33762.32 164.04 17095.78 88888.00 2017-07-27 15:48:47.000 208 33762.30 164.06 17095.76 88888.00 2017-07-27 15:48:48.000 208 33762.28 164.07 17095.80 88888.00 2017-07-27 15:48:49.000 208 33762.28 164.07 17095.78 88888.00 2017-07-27 15:48:50.000 208 33762.30 164.05 17095.75 37844.23 2017-07-27 15:48:51.000 208 33762.28 164.05 17095.75 88888.00 2017-07-27 15:48:52.000 208 33762.30 164.10 17095.77 88888.00 2017-07-27 15:48:53.000 208 33762.32 164.08 17095.76 88888.00 2017-07-27 15:48:54.000 208 33762.33 164.10 17095.76 88888.00 2017-07-27 15:48:55.000 208 33762.31 164.10 17095.78 37844.22 2017-07-27 15:48:56.000 208 33762.28 164.09 17095.79 88888.00 2017-07-27 15:48:57.000 208 33762.25 164.12 17095.74 88888.00 2017-07-27 15:48:58.000 208 33762.29 164.12 17095.71 88888.00 2017-07-27 15:48:59.000 208 33762.31 164.12 17095.74 88888.00 2017-07-27 15:49:00.000 208 33762.30 164.12 17095.74 37844.23 2017-07-27 15:49:01.000 208 33762.29 164.07 17095.72 88888.00 2017-07-27 15:49:02.000 208 33762.27 164.04 17095.77 88888.00 2017-07-27 15:49:03.000 208 33762.27 164.05 17095.76 88888.00 2017-07-27 15:49:04.000 208 33762.32 164.09 17095.73 88888.00 2017-07-27 15:49:05.000 208 33762.37 164.08 17095.72 37844.17 2017-07-27 15:49:06.000 208 33762.37 164.08 17095.75 88888.00 2017-07-27 15:49:07.000 208 33762.33 164.10 17095.73 88888.00 2017-07-27 15:49:08.000 208 33762.35 164.13 17095.72 88888.00 2017-07-27 15:49:09.000 208 33762.36 164.11 17095.68 88888.00 2017-07-27 15:49:10.000 208 33762.34 164.12 17095.72 37844.31 2017-07-27 15:49:11.000 208 33762.34 164.14 17095.73 88888.00 2017-07-27 15:49:12.000 208 33762.32 164.12 17095.70 88888.00 2017-07-27 15:49:13.000 208 33762.36 164.10 17095.70 88888.00 2017-07-27 15:49:14.000 208 33762.37 164.06 17095.72 88888.00 2017-07-27 15:49:15.000 208 33762.36 164.08 17095.72 37844.20 2017-07-27 15:49:16.000 208 33762.33 164.11 17095.73 88888.00 2017-07-27 15:49:17.000 208 33762.36 164.08 17095.72 88888.00 2017-07-27 15:49:18.000 208 33762.36 164.01 17095.68 88888.00 2017-07-27 15:49:19.000 208 33762.36 164.05 17095.69 88888.00 2017-07-27 15:49:20.000 208 33762.39 164.08 17095.76 37844.23 2017-07-27 15:49:21.000 208 33762.40 164.07 17095.75 88888.00 2017-07-27 15:49:22.000 208 33762.39 164.06 17095.74 88888.00 2017-07-27 15:49:23.000 208 33762.47 164.09 17095.74 88888.00 2017-07-27 15:49:24.000 208 33762.49 164.10 17095.73 88888.00 2017-07-27 15:49:25.000 208 33762.46 164.10 17095.74 37844.36 2017-07-27 15:49:26.000 208 33762.47 164.10 17095.76 88888.00 2017-07-27 15:49:27.000 208 33762.49 164.08 17095.77 88888.00 2017-07-27 15:49:28.000 208 33762.51 164.11 17095.75 88888.00 2017-07-27 15:49:29.000 208 33762.50 164.15 17095.77 88888.00 2017-07-27 15:49:30.000 208 33762.49 164.12 17095.77 37844.28 2017-07-27 15:49:31.000 208 33762.52 164.10 17095.82 88888.00 2017-07-27 15:49:32.000 208 33762.52 164.05 17095.78 88888.00 2017-07-27 15:49:33.000 208 33762.53 164.02 17095.80 88888.00 2017-07-27 15:49:34.000 208 33762.52 163.99 17095.81 88888.00 2017-07-27 15:49:35.000 208 33762.54 164.00 17095.79 37844.45 2017-07-27 15:49:36.000 208 33762.55 164.00 17095.76 88888.00 2017-07-27 15:49:37.000 208 33762.54 164.05 17095.73 88888.00 2017-07-27 15:49:38.000 208 33762.54 164.06 17095.71 88888.00 2017-07-27 15:49:39.000 208 33762.54 164.07 17095.69 88888.00 2017-07-27 15:49:40.000 208 33762.58 164.10 17095.71 37844.32 2017-07-27 15:49:41.000 208 33762.59 164.10 17095.72 88888.00 2017-07-27 15:49:42.000 208 33762.61 164.08 17095.70 88888.00 2017-07-27 15:49:43.000 208 33762.61 164.06 17095.70 88888.00 2017-07-27 15:49:44.000 208 33762.59 164.03 17095.69 88888.00 2017-07-27 15:49:45.000 208 33762.58 164.04 17095.67 37844.46 2017-07-27 15:49:46.000 208 33762.58 164.00 17095.67 88888.00 2017-07-27 15:49:47.000 208 33762.56 164.02 17095.67 88888.00 2017-07-27 15:49:48.000 208 33762.57 164.06 17095.66 88888.00 2017-07-27 15:49:49.000 208 33762.57 164.07 17095.68 88888.00 2017-07-27 15:49:50.000 208 33762.55 164.04 17095.71 37844.36 2017-07-27 15:49:51.000 208 33762.57 164.04 17095.71 88888.00 2017-07-27 15:49:52.000 208 33762.60 164.07 17095.71 88888.00 2017-07-27 15:49:53.000 208 33762.57 164.05 17095.76 88888.00 2017-07-27 15:49:54.000 208 33762.57 164.08 17095.75 88888.00 2017-07-27 15:49:55.000 208 33762.55 164.07 17095.71 37844.51 2017-07-27 15:49:56.000 208 33762.51 164.04 17095.70 88888.00 2017-07-27 15:49:57.000 208 33762.51 164.02 17095.72 88888.00 2017-07-27 15:49:58.000 208 33762.53 164.05 17095.73 88888.00 2017-07-27 15:49:59.000 208 33762.53 164.08 17095.74 88888.00 2017-07-27 15:50:00.000 208 33762.54 164.08 17095.71 37844.49 2017-07-27 15:50:01.000 208 33762.56 164.04 17095.66 88888.00 2017-07-27 15:50:02.000 208 33762.55 164.06 17095.68 88888.00 2017-07-27 15:50:03.000 208 33762.54 164.10 17095.70 88888.00 2017-07-27 15:50:04.000 208 33762.53 164.13 17095.74 88888.00 2017-07-27 15:50:05.000 208 33762.53 164.11 17095.73 37844.32 2017-07-27 15:50:06.000 208 33762.57 164.11 17095.73 88888.00 2017-07-27 15:50:07.000 208 33762.55 164.11 17095.72 88888.00 2017-07-27 15:50:08.000 208 33762.55 164.13 17095.71 88888.00 2017-07-27 15:50:09.000 208 33762.53 164.14 17095.70 88888.00 2017-07-27 15:50:10.000 208 33762.53 164.15 17095.71 37844.49 2017-07-27 15:50:11.000 208 33762.53 164.13 17095.73 88888.00 2017-07-27 15:50:12.000 208 33762.55 164.14 17095.72 88888.00 2017-07-27 15:50:13.000 208 33762.56 164.17 17095.74 88888.00 2017-07-27 15:50:14.000 208 33762.58 164.15 17095.77 88888.00 2017-07-27 15:50:15.000 208 33762.53 164.13 17095.79 37844.42 2017-07-27 15:50:16.000 208 33762.53 164.13 17095.80 88888.00 2017-07-27 15:50:17.000 208 33762.54 164.11 17095.78 88888.00 2017-07-27 15:50:18.000 208 33762.56 164.13 17095.75 88888.00 2017-07-27 15:50:19.000 208 33762.52 164.11 17095.79 88888.00 2017-07-27 15:50:20.000 208 33762.54 164.09 17095.77 37844.45 2017-07-27 15:50:21.000 208 33762.52 164.07 17095.78 88888.00 2017-07-27 15:50:22.000 208 33762.51 164.12 17095.74 88888.00 2017-07-27 15:50:23.000 208 33762.53 164.12 17095.73 88888.00 2017-07-27 15:50:24.000 208 33762.52 164.12 17095.74 88888.00 2017-07-27 15:50:25.000 208 33762.51 164.14 17095.77 37844.41 2017-07-27 15:50:26.000 208 33762.48 164.15 17095.82 88888.00 2017-07-27 15:50:27.000 208 33762.45 164.16 17095.78 88888.00 2017-07-27 15:50:28.000 208 33762.45 164.16 17095.75 88888.00 2017-07-27 15:50:29.000 208 33762.44 164.17 17095.74 88888.00 2017-07-27 15:50:30.000 208 33762.43 164.17 17095.73 37844.31 2017-07-27 15:50:31.000 208 33762.43 164.21 17095.72 88888.00 2017-07-27 15:50:32.000 208 33762.43 164.18 17095.74 88888.00 2017-07-27 15:50:33.000 208 33762.44 164.18 17095.78 88888.00 2017-07-27 15:50:34.000 208 33762.46 164.22 17095.76 88888.00 2017-07-27 15:50:35.000 208 33762.45 164.20 17095.72 37844.37 2017-07-27 15:50:36.000 208 33762.41 164.22 17095.75 88888.00 2017-07-27 15:50:37.000 208 33762.43 164.23 17095.73 88888.00 2017-07-27 15:50:38.000 208 33762.40 164.24 17095.74 88888.00 2017-07-27 15:50:39.000 208 33762.38 164.25 17095.70 88888.00 2017-07-27 15:50:40.000 208 33762.35 164.29 17095.71 37844.32 2017-07-27 15:50:41.000 208 33762.34 164.26 17095.72 88888.00 2017-07-27 15:50:42.000 208 33762.32 164.23 17095.73 88888.00 2017-07-27 15:50:43.000 208 33762.30 164.22 17095.72 88888.00 2017-07-27 15:50:44.000 208 33762.30 164.25 17095.74 88888.00 2017-07-27 15:50:45.000 208 33762.27 164.25 17095.72 37844.30 2017-07-27 15:50:46.000 208 33762.26 164.29 17095.70 88888.00 2017-07-27 15:50:47.000 208 33762.28 164.30 17095.72 88888.00 2017-07-27 15:50:48.000 208 33762.29 164.32 17095.71 88888.00 2017-07-27 15:50:49.000 208 33762.26 164.31 17095.71 88888.00 2017-07-27 15:50:50.000 208 33762.28 164.34 17095.71 37844.24 2017-07-27 15:50:51.000 208 33762.27 164.34 17095.72 88888.00 2017-07-27 15:50:52.000 208 33762.25 164.30 17095.71 88888.00 2017-07-27 15:50:53.000 208 33762.22 164.26 17095.72 88888.00 2017-07-27 15:50:54.000 208 33762.22 164.29 17095.72 88888.00 2017-07-27 15:50:55.000 208 33762.25 164.26 17095.71 37844.23 2017-07-27 15:50:56.000 208 33762.25 164.27 17095.71 88888.00 2017-07-27 15:50:57.000 208 33762.23 164.28 17095.71 88888.00 2017-07-27 15:50:58.000 208 33762.24 164.28 17095.71 88888.00 2017-07-27 15:50:59.000 208 33762.24 164.32 17095.71 88888.00 2017-07-27 15:51:00.000 208 33762.24 164.29 17095.70 37844.21 2017-07-27 15:51:01.000 208 33762.24 164.29 17095.72 88888.00 2017-07-27 15:51:02.000 208 33762.26 164.34 17095.71 88888.00 2017-07-27 15:51:03.000 208 33762.25 164.37 17095.71 88888.00 2017-07-27 15:51:04.000 208 33762.25 164.34 17095.65 88888.00 2017-07-27 15:51:05.000 208 33762.24 164.33 17095.64 37844.30 2017-07-27 15:51:06.000 208 33762.29 164.36 17095.68 88888.00 2017-07-27 15:51:07.000 208 33762.30 164.37 17095.72 88888.00 2017-07-27 15:51:08.000 208 33762.28 164.36 17095.69 88888.00 2017-07-27 15:51:09.000 208 33762.26 164.31 17095.70 88888.00 2017-07-27 15:51:10.000 208 33762.29 164.33 17095.75 37844.14 2017-07-27 15:51:11.000 208 33762.24 164.38 17095.70 88888.00 2017-07-27 15:51:12.000 208 33762.26 164.41 17095.70 88888.00 2017-07-27 15:51:13.000 208 33762.28 164.40 17095.72 88888.00 2017-07-27 15:51:14.000 208 33762.26 164.39 17095.71 88888.00 2017-07-27 15:51:15.000 208 33762.25 164.41 17095.71 37844.21 2017-07-27 15:51:16.000 208 33762.28 164.44 17095.69 88888.00 2017-07-27 15:51:17.000 208 33762.27 164.48 17095.70 88888.00 2017-07-27 15:51:18.000 208 33762.27 164.47 17095.68 88888.00 2017-07-27 15:51:19.000 208 33762.25 164.49 17095.71 88888.00 2017-07-27 15:51:20.000 208 33762.25 164.49 17095.69 37844.25 2017-07-27 15:51:21.000 208 33762.24 164.47 17095.70 88888.00 2017-07-27 15:51:22.000 208 33762.25 164.50 17095.73 88888.00 2017-07-27 15:51:23.000 208 33762.23 164.50 17095.73 88888.00 2017-07-27 15:51:24.000 208 33762.18 164.48 17095.77 88888.00 2017-07-27 15:51:25.000 208 33762.21 164.50 17095.76 37844.13 2017-07-27 15:51:26.000 208 33762.24 164.51 17095.77 88888.00 2017-07-27 15:51:27.000 208 33762.22 164.51 17095.77 88888.00 2017-07-27 15:51:28.000 208 33762.23 164.56 17095.78 88888.00 2017-07-27 15:51:29.000 208 33762.18 164.55 17095.76 88888.00 2017-07-27 15:51:30.000 208 33762.18 164.54 17095.75 37844.16 2017-07-27 15:51:31.000 208 33762.20 164.52 17095.76 88888.00 2017-07-27 15:51:32.000 208 33762.20 164.54 17095.80 88888.00 2017-07-27 15:51:33.000 208 33762.20 164.53 17095.80 88888.00 2017-07-27 15:51:34.000 208 33762.20 164.51 17095.79 88888.00 2017-07-27 15:51:35.000 208 33762.22 164.51 17095.81 37844.03 2017-07-27 15:51:36.000 208 33762.25 164.53 17095.81 88888.00 2017-07-27 15:51:37.000 208 33762.26 164.52 17095.83 88888.00 2017-07-27 15:51:38.000 208 33762.27 164.49 17095.86 88888.00 2017-07-27 15:51:39.000 208 33762.27 164.49 17095.86 88888.00 2017-07-27 15:51:40.000 208 33762.23 164.46 17095.83 37844.23 2017-07-27 15:51:41.000 208 33762.22 164.46 17095.80 88888.00 2017-07-27 15:51:42.000 208 33762.25 164.49 17095.79 88888.00 2017-07-27 15:51:43.000 208 33762.22 164.51 17095.76 88888.00 2017-07-27 15:51:44.000 208 33762.21 164.46 17095.77 88888.00 2017-07-27 15:51:45.000 208 33762.19 164.43 17095.80 37844.22 2017-07-27 15:51:46.000 208 33762.19 164.44 17095.77 88888.00 2017-07-27 15:51:47.000 208 33762.19 164.46 17095.72 88888.00 2017-07-27 15:51:48.000 208 33762.20 164.46 17095.71 88888.00 2017-07-27 15:51:49.000 208 33762.17 164.48 17095.72 88888.00 2017-07-27 15:51:50.000 208 33762.17 164.52 17095.72 37844.17 2017-07-27 15:51:51.000 208 33762.17 164.53 17095.74 88888.00 2017-07-27 15:51:52.000 208 33762.20 164.54 17095.74 88888.00 2017-07-27 15:51:53.000 208 33762.24 164.55 17095.69 88888.00 2017-07-27 15:51:54.000 208 33762.23 164.51 17095.67 88888.00 2017-07-27 15:51:55.000 208 33762.23 164.49 17095.70 37844.12 2017-07-27 15:51:56.000 208 33762.26 164.50 17095.70 88888.00 2017-07-27 15:51:57.000 208 33762.25 164.51 17095.73 88888.00 2017-07-27 15:51:58.000 208 33762.26 164.52 17095.75 88888.00 2017-07-27 15:51:59.000 208 33762.26 164.54 17095.75 88888.00 2017-07-27 15:52:00.000 208 33762.26 164.55 17095.77 37844.18 2017-07-27 15:52:01.000 208 33762.27 164.53 17095.82 88888.00 2017-07-27 15:52:02.000 208 33762.26 164.53 17095.78 88888.00 2017-07-27 15:52:03.000 208 33762.27 164.55 17095.74 88888.00 2017-07-27 15:52:04.000 208 33762.26 164.52 17095.74 88888.00 2017-07-27 15:52:05.000 208 33762.23 164.51 17095.73 37844.03 2017-07-27 15:52:06.000 208 33762.21 164.49 17095.70 88888.00 2017-07-27 15:52:07.000 208 33762.22 164.49 17095.75 88888.00 2017-07-27 15:52:08.000 208 33762.26 164.52 17095.79 88888.00 2017-07-27 15:52:09.000 208 33762.29 164.57 17095.77 88888.00 2017-07-27 15:52:10.000 208 33762.25 164.61 17095.76 37844.15 2017-07-27 15:52:11.000 208 33762.21 164.60 17095.77 88888.00 2017-07-27 15:52:12.000 208 33762.24 164.61 17095.77 88888.00 2017-07-27 15:52:13.000 208 33762.20 164.59 17095.78 88888.00 2017-07-27 15:52:14.000 208 33762.22 164.58 17095.77 88888.00 2017-07-27 15:52:15.000 208 33762.20 164.62 17095.71 37844.11 2017-07-27 15:52:16.000 208 33762.18 164.61 17095.72 88888.00 2017-07-27 15:52:17.000 208 33762.18 164.62 17095.71 88888.00 2017-07-27 15:52:18.000 208 33762.16 164.65 17095.71 88888.00 2017-07-27 15:52:19.000 208 33762.15 164.61 17095.68 88888.00 2017-07-27 15:52:20.000 208 33762.17 164.65 17095.67 37844.13 2017-07-27 15:52:21.000 208 33762.15 164.66 17095.69 88888.00 2017-07-27 15:52:22.000 208 33762.16 164.64 17095.69 88888.00 2017-07-27 15:52:23.000 208 33762.19 164.64 17095.69 88888.00 2017-07-27 15:52:24.000 208 33762.18 164.62 17095.68 88888.00 2017-07-27 15:52:25.000 208 33762.17 164.60 17095.68 37844.21 2017-07-27 15:52:26.000 208 33762.17 164.60 17095.68 88888.00 2017-07-27 15:52:27.000 208 33762.13 164.60 17095.72 88888.00 2017-07-27 15:52:28.000 208 33762.13 164.63 17095.74 88888.00 2017-07-27 15:52:29.000 208 33762.13 164.65 17095.72 88888.00 2017-07-27 15:52:30.000 208 33762.15 164.65 17095.71 37844.15 2017-07-27 15:52:31.000 208 33762.12 164.65 17095.70 88888.00 2017-07-27 15:52:32.000 208 33762.10 164.68 17095.70 88888.00 2017-07-27 15:52:33.000 208 33762.10 164.69 17095.72 88888.00 2017-07-27 15:52:34.000 208 33762.07 164.66 17095.72 88888.00 2017-07-27 15:52:35.000 208 33762.08 164.64 17095.74 37844.09 2017-07-27 15:52:36.000 208 33762.10 164.66 17095.70 88888.00 2017-07-27 15:52:37.000 208 33762.10 164.66 17095.69 88888.00 2017-07-27 15:52:38.000 208 33762.11 164.69 17095.73 88888.00 2017-07-27 15:52:39.000 208 33762.08 164.68 17095.74 88888.00 2017-07-27 15:52:40.000 208 33762.07 164.63 17095.71 37844.09 2017-07-27 15:52:41.000 208 33762.04 164.65 17095.72 88888.00 2017-07-27 15:52:42.000 208 33762.06 164.68 17095.74 88888.00 2017-07-27 15:52:43.000 208 33762.07 164.67 17095.75 88888.00 2017-07-27 15:52:44.000 208 33762.07 164.69 17095.74 88888.00 2017-07-27 15:52:45.000 208 33762.06 164.71 17095.76 37844.04 2017-07-27 15:52:46.000 208 33762.08 164.69 17095.75 88888.00 2017-07-27 15:52:47.000 208 33762.10 164.69 17095.73 88888.00 2017-07-27 15:52:48.000 208 33762.11 164.67 17095.70 88888.00 2017-07-27 15:52:49.000 208 33762.05 164.67 17095.71 88888.00 2017-07-27 15:52:50.000 208 33762.07 164.66 17095.66 37843.99 2017-07-27 15:52:51.000 208 33762.07 164.68 17095.68 88888.00 2017-07-27 15:52:52.000 208 33762.06 164.70 17095.69 88888.00 2017-07-27 15:52:53.000 208 33762.06 164.71 17095.69 88888.00 2017-07-27 15:52:54.000 208 33762.05 164.72 17095.72 88888.00 2017-07-27 15:52:55.000 208 33762.03 164.72 17095.74 37844.03 2017-07-27 15:52:56.000 208 33762.01 164.69 17095.74 88888.00 2017-07-27 15:52:57.000 208 33762.06 164.67 17095.77 88888.00 2017-07-27 15:52:58.000 208 33762.07 164.74 17095.74 88888.00 2017-07-27 15:52:59.000 208 33762.08 164.76 17095.71 88888.00 2017-07-27 15:53:00.000 208 33762.09 164.76 17095.70 37843.98 2017-07-27 15:53:01.000 208 33762.09 164.75 17095.72 88888.00 2017-07-27 15:53:02.000 208 33762.06 164.74 17095.69 88888.00 2017-07-27 15:53:03.000 208 33762.03 164.78 17095.69 88888.00 2017-07-27 15:53:04.000 208 33762.03 164.81 17095.67 88888.00 2017-07-27 15:53:05.000 208 33762.06 164.80 17095.70 37843.87 2017-07-27 15:53:06.000 208 33762.06 164.80 17095.72 88888.00 2017-07-27 15:53:07.000 208 33762.01 164.81 17095.73 88888.00 2017-07-27 15:53:08.000 208 33762.06 164.79 17095.73 88888.00 2017-07-27 15:53:09.000 208 33762.08 164.77 17095.69 88888.00 2017-07-27 15:53:10.000 208 33762.13 164.77 17095.65 37844.06 2017-07-27 15:53:11.000 208 33762.14 164.77 17095.69 88888.00 2017-07-27 15:53:12.000 208 33762.15 164.85 17095.70 88888.00 2017-07-27 15:53:13.000 208 33762.13 164.87 17095.67 88888.00 2017-07-27 15:53:14.000 208 33762.12 164.85 17095.68 88888.00 2017-07-27 15:53:15.000 208 33762.15 164.83 17095.72 37843.95 2017-07-27 15:53:16.000 208 33762.16 164.84 17095.72 88888.00 2017-07-27 15:53:17.000 208 33762.13 164.85 17095.69 88888.00 2017-07-27 15:53:18.000 208 33762.18 164.85 17095.70 88888.00 2017-07-27 15:53:19.000 208 33762.16 164.90 17095.67 88888.00 2017-07-27 15:53:20.000 208 33762.19 164.95 17095.70 37844.13 2017-07-27 15:53:21.000 208 33762.18 164.95 17095.66 88888.00 2017-07-27 15:53:22.000 208 33762.16 164.94 17095.66 88888.00 2017-07-27 15:53:23.000 208 33762.19 164.94 17095.70 88888.00 2017-07-27 15:53:24.000 208 33762.22 164.92 17095.66 88888.00 2017-07-27 15:53:25.000 208 33762.22 164.93 17095.66 37844.16 2017-07-27 15:53:26.000 208 33762.18 164.95 17095.67 88888.00 2017-07-27 15:53:27.000 208 33762.21 164.93 17095.68 88888.00 2017-07-27 15:53:28.000 208 33762.21 164.96 17095.68 88888.00 2017-07-27 15:53:29.000 208 33762.21 164.92 17095.62 88888.00 2017-07-27 15:53:30.000 208 33762.24 164.88 17095.64 37844.17 2017-07-27 15:53:31.000 208 33762.26 164.91 17095.64 88888.00 2017-07-27 15:53:32.000 208 33762.24 164.92 17095.63 88888.00 2017-07-27 15:53:33.000 208 33762.21 164.95 17095.66 88888.00 2017-07-27 15:53:34.000 208 33762.20 164.93 17095.67 88888.00 2017-07-27 15:53:35.000 208 33762.23 164.93 17095.68 37844.09 2017-07-27 15:53:36.000 208 33762.19 164.94 17095.63 88888.00 2017-07-27 15:53:37.000 208 33762.21 164.93 17095.63 88888.00 2017-07-27 15:53:38.000 208 33762.19 164.92 17095.67 88888.00 2017-07-27 15:53:39.000 208 33762.18 164.95 17095.64 88888.00 2017-07-27 15:53:40.000 208 33762.21 164.99 17095.65 37844.08 2017-07-27 15:53:41.000 208 33762.25 164.97 17095.64 88888.00 2017-07-27 15:53:42.000 208 33762.26 164.91 17095.65 88888.00 2017-07-27 15:53:43.000 208 33762.25 164.90 17095.64 88888.00 2017-07-27 15:53:44.000 208 33762.24 164.92 17095.63 88888.00 2017-07-27 15:53:45.000 208 33762.27 164.89 17095.63 37844.15 2017-07-27 15:53:46.000 208 33762.31 164.89 17095.62 88888.00 2017-07-27 15:53:47.000 208 33762.30 164.91 17095.61 88888.00 2017-07-27 15:53:48.000 208 33762.29 164.90 17095.58 88888.00 2017-07-27 15:53:49.000 208 33762.25 164.88 17095.58 88888.00 2017-07-27 15:53:50.000 208 33762.28 164.90 17095.59 37844.16 2017-07-27 15:53:51.000 208 33762.28 164.89 17095.60 88888.00 2017-07-27 15:53:52.000 208 33762.27 164.92 17095.62 88888.00 2017-07-27 15:53:53.000 208 33762.28 164.94 17095.63 88888.00 2017-07-27 15:53:54.000 208 33762.28 164.96 17095.65 88888.00 2017-07-27 15:53:55.000 208 33762.27 164.95 17095.66 37844.07 2017-07-27 15:53:56.000 208 33762.33 164.99 17095.67 88888.00 2017-07-27 15:53:57.000 208 33762.33 164.97 17095.66 88888.00 2017-07-27 15:53:58.000 208 33762.30 164.95 17095.65 88888.00 2017-07-27 15:53:59.000 208 33762.23 164.91 17095.64 88888.00 2017-07-27 15:54:00.000 208 33762.25 164.92 17095.59 37844.24 2017-07-27 15:54:01.000 208 33762.28 164.92 17095.59 88888.00 2017-07-27 15:54:02.000 208 33762.29 164.92 17095.62 88888.00 2017-07-27 15:54:03.000 208 33762.26 164.96 17095.59 88888.00 2017-07-27 15:54:04.000 208 33762.27 164.93 17095.60 88888.00 2017-07-27 15:54:05.000 208 33762.27 164.95 17095.62 37844.17 2017-07-27 15:54:06.000 208 33762.29 164.92 17095.64 88888.00 2017-07-27 15:54:07.000 208 33762.29 164.92 17095.65 88888.00 2017-07-27 15:54:08.000 208 33762.31 164.94 17095.65 88888.00 2017-07-27 15:54:09.000 208 33762.32 164.94 17095.63 88888.00 2017-07-27 15:54:10.000 208 33762.33 164.96 17095.63 37844.23 2017-07-27 15:54:11.000 208 33762.37 164.95 17095.59 88888.00 2017-07-27 15:54:12.000 208 33762.35 164.94 17095.57 88888.00 2017-07-27 15:54:13.000 208 33762.32 164.95 17095.56 88888.00 2017-07-27 15:54:14.000 208 33762.30 164.94 17095.59 88888.00 2017-07-27 15:54:15.000 208 33762.31 164.92 17095.59 37844.15 2017-07-27 15:54:16.000 208 33762.34 164.94 17095.59 88888.00 2017-07-27 15:54:17.000 208 33762.31 164.94 17095.61 88888.00 2017-07-27 15:54:18.000 208 33762.31 164.93 17095.62 88888.00 2017-07-27 15:54:19.000 208 33762.29 164.94 17095.64 88888.00 2017-07-27 15:54:20.000 208 33762.30 164.92 17095.67 37844.08 2017-07-27 15:54:21.000 208 33762.30 164.92 17095.61 88888.00 2017-07-27 15:54:22.000 208 33762.32 165.00 17095.61 88888.00 2017-07-27 15:54:23.000 208 33762.31 165.02 17095.67 88888.00 2017-07-27 15:54:24.000 208 33762.29 165.00 17095.66 88888.00 2017-07-27 15:54:25.000 208 33762.32 165.01 17095.66 37844.17 2017-07-27 15:54:26.000 208 33762.31 164.98 17095.67 88888.00 2017-07-27 15:54:27.000 208 33762.29 164.95 17095.66 88888.00 2017-07-27 15:54:28.000 208 33762.26 164.95 17095.60 88888.00 2017-07-27 15:54:29.000 208 33762.27 164.96 17095.59 88888.00 2017-07-27 15:54:30.000 208 33762.27 164.96 17095.62 37844.14 2017-07-27 15:54:31.000 208 33762.32 164.95 17095.59 88888.00 2017-07-27 15:54:32.000 208 33762.31 164.97 17095.61 88888.00 2017-07-27 15:54:33.000 208 33762.28 165.00 17095.61 88888.00 2017-07-27 15:54:34.000 208 33762.30 165.05 17095.59 88888.00 2017-07-27 15:54:35.000 208 33762.28 165.08 17095.58 37844.03 2017-07-27 15:54:36.000 208 33762.29 165.10 17095.59 88888.00 2017-07-27 15:54:37.000 208 33762.27 165.09 17095.58 88888.00 2017-07-27 15:54:38.000 208 33762.27 165.07 17095.60 88888.00 2017-07-27 15:54:39.000 208 33762.26 165.06 17095.56 88888.00 2017-07-27 15:54:40.000 208 33762.28 165.10 17095.59 37844.14 2017-07-27 15:54:41.000 208 33762.28 165.13 17095.62 88888.00 2017-07-27 15:54:42.000 208 33762.29 165.14 17095.61 88888.00 2017-07-27 15:54:43.000 208 33762.37 165.15 17095.61 88888.00 2017-07-27 15:54:44.000 208 33762.37 165.17 17095.58 88888.00 2017-07-27 15:54:45.000 208 33762.34 165.11 17095.55 37844.22 2017-07-27 15:54:46.000 208 33762.33 165.09 17095.56 88888.00 2017-07-27 15:54:47.000 208 33762.37 165.07 17095.60 88888.00 2017-07-27 15:54:48.000 208 33762.35 165.07 17095.58 88888.00 2017-07-27 15:54:49.000 208 33762.35 165.06 17095.56 88888.00 2017-07-27 15:54:50.000 208 33762.37 165.07 17095.55 37844.12 2017-07-27 15:54:51.000 208 33762.39 165.07 17095.57 88888.00 2017-07-27 15:54:52.000 208 33762.39 165.08 17095.59 88888.00 2017-07-27 15:54:53.000 208 33762.39 165.07 17095.60 88888.00 2017-07-27 15:54:54.000 208 33762.43 165.06 17095.58 88888.00 2017-07-27 15:54:55.000 208 33762.45 165.05 17095.56 37844.22 2017-07-27 15:54:56.000 208 33762.44 165.06 17095.56 88888.00 2017-07-27 15:54:57.000 208 33762.45 165.06 17095.58 88888.00 2017-07-27 15:54:58.000 208 33762.46 165.09 17095.55 88888.00 2017-07-27 15:54:59.000 208 33762.45 165.09 17095.54 88888.00 2017-07-27 15:55:00.000 208 33762.47 165.09 17095.53 37844.16 2017-07-27 15:55:01.000 208 33762.44 165.11 17095.50 88888.00 2017-07-27 15:55:02.000 208 33762.48 165.12 17095.52 88888.00 2017-07-27 15:55:03.000 208 33762.49 165.14 17095.56 88888.00 2017-07-27 15:55:04.000 208 33762.47 165.16 17095.57 88888.00 2017-07-27 15:55:05.000 208 33762.45 165.14 17095.52 37844.24 2017-07-27 15:55:06.000 208 33762.49 165.14 17095.50 88888.00 2017-07-27 15:55:07.000 208 33762.51 165.14 17095.55 88888.00 2017-07-27 15:55:08.000 208 33762.51 165.16 17095.54 88888.00 2017-07-27 15:55:09.000 208 33762.56 165.20 17095.56 88888.00 2017-07-27 15:55:10.000 208 33762.58 165.18 17095.55 37844.33 2017-07-27 15:55:11.000 208 33762.64 165.20 17095.52 88888.00 2017-07-27 15:55:12.000 208 33762.64 165.21 17095.54 88888.00 2017-07-27 15:55:13.000 208 33762.63 165.20 17095.55 88888.00 2017-07-27 15:55:14.000 208 33762.63 165.22 17095.50 88888.00 2017-07-27 15:55:15.000 208 33762.60 165.18 17095.48 37844.39 2017-07-27 15:55:16.000 208 33762.64 165.18 17095.49 88888.00 2017-07-27 15:55:17.000 208 33762.66 165.17 17095.50 88888.00 2017-07-27 15:55:18.000 208 33762.66 165.20 17095.54 88888.00 2017-07-27 15:55:19.000 208 33762.67 165.21 17095.53 88888.00 2017-07-27 15:55:20.000 208 33762.66 165.20 17095.50 37844.30 2017-07-27 15:55:21.000 208 33762.66 165.22 17095.49 88888.00 2017-07-27 15:55:22.000 208 33762.66 165.21 17095.47 88888.00 2017-07-27 15:55:23.000 208 33762.66 165.19 17095.49 88888.00 2017-07-27 15:55:24.000 208 33762.72 165.23 17095.50 88888.00 2017-07-27 15:55:25.000 208 33762.70 165.23 17095.50 37844.44 2017-07-27 15:55:26.000 208 33762.69 165.20 17095.50 88888.00 2017-07-27 15:55:27.000 208 33762.68 165.24 17095.54 88888.00 2017-07-27 15:55:28.000 208 33762.70 165.25 17095.51 88888.00 2017-07-27 15:55:29.000 208 33762.68 165.26 17095.49 88888.00 2017-07-27 15:55:30.000 208 33762.69 165.25 17095.49 37844.51 2017-07-27 15:55:31.000 208 33762.72 165.26 17095.49 88888.00 2017-07-27 15:55:32.000 208 33762.71 165.26 17095.48 88888.00 2017-07-27 15:55:33.000 208 33762.68 165.24 17095.46 88888.00 2017-07-27 15:55:34.000 208 33762.69 165.25 17095.48 88888.00 2017-07-27 15:55:35.000 208 33762.72 165.24 17095.52 37844.52 2017-07-27 15:55:36.000 208 33762.73 165.25 17095.54 88888.00 2017-07-27 15:55:37.000 208 33762.73 165.26 17095.51 88888.00 2017-07-27 15:55:38.000 208 33762.73 165.26 17095.52 88888.00 2017-07-27 15:55:39.000 208 33762.73 165.26 17095.47 88888.00 2017-07-27 15:55:40.000 208 33762.74 165.25 17095.47 37844.45 2017-07-27 15:55:41.000 208 33762.71 165.24 17095.49 88888.00 2017-07-27 15:55:42.000 208 33762.72 165.24 17095.49 88888.00 2017-07-27 15:55:43.000 208 33762.76 165.23 17095.50 88888.00 2017-07-27 15:55:44.000 208 33762.73 165.22 17095.49 88888.00 2017-07-27 15:55:45.000 208 33762.74 165.26 17095.50 37844.49 2017-07-27 15:55:46.000 208 33762.76 165.29 17095.51 88888.00 2017-07-27 15:55:47.000 208 33762.74 165.29 17095.47 88888.00 2017-07-27 15:55:48.000 208 33762.67 165.28 17095.49 88888.00 2017-07-27 15:55:49.000 208 33762.67 165.28 17095.50 88888.00 2017-07-27 15:55:50.000 208 33762.71 165.34 17095.52 37844.52 2017-07-27 15:55:51.000 208 33762.69 165.32 17095.56 88888.00 2017-07-27 15:55:52.000 208 33762.71 165.30 17095.52 88888.00 2017-07-27 15:55:53.000 208 33762.72 165.32 17095.51 88888.00 2017-07-27 15:55:54.000 208 33762.70 165.34 17095.51 88888.00 2017-07-27 15:55:55.000 208 33762.69 165.34 17095.48 37844.34 2017-07-27 15:55:56.000 208 33762.67 165.32 17095.46 88888.00 2017-07-27 15:55:57.000 208 33762.65 165.32 17095.50 88888.00 2017-07-27 15:55:58.000 208 33762.69 165.37 17095.46 88888.00 2017-07-27 15:55:59.000 208 33762.66 165.38 17095.44 88888.00 2017-07-27 15:56:00.000 208 33762.68 165.40 17095.48 37844.45 2017-07-27 15:56:01.000 208 33762.71 165.37 17095.51 88888.00 2017-07-27 15:56:02.000 208 33762.71 165.35 17095.50 88888.00 2017-07-27 15:56:03.000 208 33762.70 165.35 17095.50 88888.00 2017-07-27 15:56:04.000 208 33762.69 165.31 17095.50 88888.00 2017-07-27 15:56:05.000 208 33762.69 165.32 17095.48 37844.32 2017-07-27 15:56:06.000 208 33762.70 165.33 17095.47 88888.00 2017-07-27 15:56:07.000 208 33762.69 165.29 17095.48 88888.00 2017-07-27 15:56:08.000 208 33762.71 165.29 17095.46 88888.00 2017-07-27 15:56:09.000 208 33762.71 165.29 17095.44 88888.00 2017-07-27 15:56:10.000 208 33762.69 165.30 17095.45 37844.35 2017-07-27 15:56:11.000 208 33762.68 165.32 17095.47 88888.00 2017-07-27 15:56:12.000 208 33762.64 165.32 17095.49 88888.00 2017-07-27 15:56:13.000 208 33762.64 165.32 17095.48 88888.00 2017-07-27 15:56:14.000 208 33762.63 165.36 17095.45 88888.00 2017-07-27 15:56:15.000 208 33762.63 165.30 17095.44 37844.40 2017-07-27 15:56:16.000 208 33762.64 165.31 17095.45 88888.00 2017-07-27 15:56:17.000 208 33762.64 165.33 17095.47 88888.00 2017-07-27 15:56:18.000 208 33762.61 165.32 17095.47 88888.00 2017-07-27 15:56:19.000 208 33762.68 165.35 17095.45 88888.00 2017-07-27 15:56:20.000 208 33762.69 165.41 17095.49 37844.42 2017-07-27 15:56:21.000 208 33762.67 165.37 17095.50 88888.00 2017-07-27 15:56:22.000 208 33762.66 165.37 17095.49 88888.00 2017-07-27 15:56:23.000 208 33762.65 165.35 17095.51 88888.00 2017-07-27 15:56:24.000 208 33762.66 165.35 17095.51 88888.00 2017-07-27 15:56:25.000 208 33762.68 165.37 17095.54 37844.43 2017-07-27 15:56:26.000 208 33762.64 165.36 17095.57 88888.00 2017-07-27 15:56:27.000 208 33762.61 165.35 17095.58 88888.00 2017-07-27 15:56:28.000 208 33762.62 165.37 17095.53 88888.00 2017-07-27 15:56:29.000 208 33762.65 165.37 17095.52 88888.00 2017-07-27 15:56:30.000 208 33762.66 165.38 17095.52 37844.32 2017-07-27 15:56:31.000 208 33762.60 165.40 17095.51 88888.00 2017-07-27 15:56:32.000 208 33762.57 165.39 17095.50 88888.00 2017-07-27 15:56:33.000 208 33762.59 165.43 17095.49 88888.00 2017-07-27 15:56:34.000 208 33762.54 165.42 17095.49 88888.00 2017-07-27 15:56:35.000 208 33762.54 165.42 17095.52 37844.23 2017-07-27 15:56:36.000 208 33762.52 165.45 17095.53 88888.00 2017-07-27 15:56:37.000 208 33762.52 165.46 17095.54 88888.00 2017-07-27 15:56:38.000 208 33762.50 165.50 17095.56 88888.00 2017-07-27 15:56:39.000 208 33762.48 165.45 17095.58 88888.00 2017-07-27 15:56:40.000 208 33762.48 165.43 17095.56 37844.18 2017-07-27 15:56:41.000 208 33762.45 165.49 17095.55 88888.00 2017-07-27 15:56:42.000 208 33762.45 165.50 17095.56 88888.00 2017-07-27 15:56:43.000 208 33762.47 165.49 17095.56 88888.00 2017-07-27 15:56:44.000 208 33762.49 165.49 17095.55 88888.00 2017-07-27 15:56:45.000 208 33762.50 165.49 17095.53 37844.28 2017-07-27 15:56:46.000 208 33762.50 165.49 17095.52 88888.00 2017-07-27 15:56:47.000 208 33762.49 165.51 17095.49 88888.00 2017-07-27 15:56:48.000 208 33762.48 165.50 17095.49 88888.00 2017-07-27 15:56:49.000 208 33762.48 165.50 17095.46 88888.00 2017-07-27 15:56:50.000 208 33762.46 165.51 17095.51 37844.30 2017-07-27 15:56:51.000 208 33762.43 165.51 17095.56 88888.00 2017-07-27 15:56:52.000 208 33762.40 165.54 17095.54 88888.00 2017-07-27 15:56:53.000 208 33762.42 165.57 17095.55 88888.00 2017-07-27 15:56:54.000 208 33762.41 165.55 17095.52 88888.00 2017-07-27 15:56:55.000 208 33762.42 165.54 17095.50 37844.15 2017-07-27 15:56:56.000 208 33762.40 165.53 17095.48 88888.00 2017-07-27 15:56:57.000 208 33762.38 165.54 17095.47 88888.00 2017-07-27 15:56:58.000 208 33762.36 165.53 17095.48 88888.00 2017-07-27 15:56:59.000 208 33762.32 165.57 17095.50 88888.00 2017-07-27 15:57:00.000 208 33762.31 165.60 17095.51 37844.21 2017-07-27 15:57:01.000 208 33762.28 165.58 17095.51 88888.00 2017-07-27 15:57:02.000 208 33762.36 165.54 17095.49 88888.00 2017-07-27 15:57:03.000 208 33762.33 165.52 17095.47 88888.00 2017-07-27 15:57:04.000 208 33762.31 165.53 17095.46 88888.00 2017-07-27 15:57:05.000 208 33762.35 165.51 17095.47 37844.10 2017-07-27 15:57:06.000 208 33762.39 165.55 17095.46 88888.00 2017-07-27 15:57:07.000 208 33762.35 165.52 17095.47 88888.00 2017-07-27 15:57:08.000 208 33762.34 165.53 17095.48 88888.00 2017-07-27 15:57:09.000 208 33762.34 165.51 17095.46 88888.00 2017-07-27 15:57:10.000 208 33762.36 165.49 17095.46 37844.07 2017-07-27 15:57:11.000 208 33762.41 165.50 17095.44 88888.00 2017-07-27 15:57:12.000 208 33762.42 165.51 17095.47 88888.00 2017-07-27 15:57:13.000 208 33762.38 165.51 17095.48 88888.00 2017-07-27 15:57:14.000 208 33762.35 165.54 17095.47 88888.00 2017-07-27 15:57:15.000 208 33762.36 165.54 17095.47 37844.17 2017-07-27 15:57:16.000 208 33762.38 165.51 17095.48 88888.00 2017-07-27 15:57:17.000 208 33762.35 165.54 17095.51 88888.00 2017-07-27 15:57:18.000 208 33762.35 165.54 17095.49 88888.00 2017-07-27 15:57:19.000 208 33762.35 165.58 17095.50 88888.00 2017-07-27 15:57:20.000 208 33762.38 165.58 17095.51 37844.12 2017-07-27 15:57:21.000 208 33762.35 165.54 17095.50 88888.00 2017-07-27 15:57:22.000 208 33762.34 165.54 17095.55 88888.00 2017-07-27 15:57:23.000 208 33762.38 165.56 17095.52 88888.00 2017-07-27 15:57:24.000 208 33762.38 165.60 17095.54 88888.00 2017-07-27 15:57:25.000 208 33762.35 165.61 17095.54 37844.16 2017-07-27 15:57:26.000 208 33762.34 165.63 17095.55 88888.00 2017-07-27 15:57:27.000 208 33762.38 165.63 17095.54 88888.00 2017-07-27 15:57:28.000 208 33762.36 165.64 17095.52 88888.00 2017-07-27 15:57:29.000 208 33762.36 165.62 17095.51 88888.00 2017-07-27 15:57:30.000 208 33762.33 165.66 17095.53 37844.10 2017-07-27 15:57:31.000 208 33762.32 165.65 17095.54 88888.00 2017-07-27 15:57:32.000 208 33762.34 165.68 17095.59 88888.00 2017-07-27 15:57:33.000 208 33762.33 165.69 17095.59 88888.00 2017-07-27 15:57:34.000 208 33762.34 165.73 17095.53 88888.00 2017-07-27 15:57:35.000 208 33762.31 165.67 17095.47 37844.18 2017-07-27 15:57:36.000 208 33762.35 165.69 17095.48 88888.00 2017-07-27 15:57:37.000 208 33762.34 165.69 17095.48 88888.00 2017-07-27 15:57:38.000 208 33762.34 165.70 17095.48 88888.00 2017-07-27 15:57:39.000 208 33762.33 165.69 17095.43 88888.00 2017-07-27 15:57:40.000 208 33762.27 165.67 17095.40 37844.05 2017-07-27 15:57:41.000 208 33762.26 165.66 17095.38 88888.00 2017-07-27 15:57:42.000 208 33762.30 165.67 17095.44 88888.00 2017-07-27 15:57:43.000 208 33762.32 165.70 17095.43 88888.00 2017-07-27 15:57:44.000 208 33762.32 165.68 17095.43 88888.00 2017-07-27 15:57:45.000 208 33762.28 165.68 17095.48 37844.07 2017-07-27 15:57:46.000 208 33762.31 165.69 17095.47 88888.00 2017-07-27 15:57:47.000 208 33762.32 165.68 17095.49 88888.00 2017-07-27 15:57:48.000 208 33762.30 165.71 17095.53 88888.00 2017-07-27 15:57:49.000 208 33762.30 165.74 17095.53 88888.00 2017-07-27 15:57:50.000 208 33762.29 165.70 17095.52 37844.14 2017-07-27 15:57:51.000 208 33762.31 165.70 17095.53 88888.00 2017-07-27 15:57:52.000 208 33762.34 165.74 17095.49 88888.00 2017-07-27 15:57:53.000 208 33762.36 165.78 17095.46 88888.00 2017-07-27 15:57:54.000 208 33762.38 165.79 17095.47 88888.00 2017-07-27 15:57:55.000 208 33762.36 165.77 17095.47 37844.13 2017-07-27 15:57:56.000 208 33762.33 165.76 17095.48 88888.00 2017-07-27 15:57:57.000 208 33762.30 165.71 17095.46 88888.00 2017-07-27 15:57:58.000 208 33762.29 165.71 17095.50 88888.00 2017-07-27 15:57:59.000 208 33762.29 165.72 17095.49 88888.00 2017-07-27 15:58:00.000 208 33762.28 165.71 17095.48 37844.01 2017-07-27 15:58:01.000 208 33762.31 165.76 17095.49 88888.00 2017-07-27 15:58:02.000 208 33762.33 165.75 17095.50 88888.00 2017-07-27 15:58:03.000 208 33762.36 165.77 17095.45 88888.00 2017-07-27 15:58:04.000 208 33762.38 165.80 17095.43 88888.00 2017-07-27 15:58:05.000 208 33762.36 165.74 17095.41 37844.11 2017-07-27 15:58:06.000 208 33762.38 165.68 17095.41 88888.00 2017-07-27 15:58:07.000 208 33762.37 165.70 17095.45 88888.00 2017-07-27 15:58:08.000 208 33762.38 165.72 17095.42 88888.00 2017-07-27 15:58:09.000 208 33762.40 165.73 17095.38 88888.00 2017-07-27 15:58:10.000 208 33762.40 165.70 17095.42 37844.12 2017-07-27 15:58:11.000 208 33762.38 165.71 17095.46 88888.00 2017-07-27 15:58:12.000 208 33762.42 165.75 17095.46 88888.00 2017-07-27 15:58:13.000 208 33762.40 165.70 17095.44 88888.00 2017-07-27 15:58:14.000 208 33762.35 165.72 17095.40 88888.00 2017-07-27 15:58:15.000 208 33762.33 165.72 17095.39 37844.16 2017-07-27 15:58:16.000 208 33762.34 165.74 17095.41 88888.00 2017-07-27 15:58:17.000 208 33762.35 165.72 17095.43 88888.00 2017-07-27 15:58:18.000 208 33762.37 165.72 17095.45 88888.00 2017-07-27 15:58:19.000 208 33762.34 165.76 17095.49 88888.00 2017-07-27 15:58:20.000 208 33762.32 165.77 17095.52 37844.27 2017-07-27 15:58:21.000 208 33762.34 165.78 17095.50 88888.00 2017-07-27 15:58:22.000 208 33762.36 165.76 17095.49 88888.00 2017-07-27 15:58:23.000 208 33762.34 165.76 17095.52 88888.00 2017-07-27 15:58:24.000 208 33762.36 165.77 17095.49 88888.00 2017-07-27 15:58:25.000 208 33762.39 165.74 17095.46 37844.13 2017-07-27 15:58:26.000 208 33762.35 165.75 17095.48 88888.00 2017-07-27 15:58:27.000 208 33762.33 165.76 17095.42 88888.00 2017-07-27 15:58:28.000 208 33762.32 165.72 17095.40 88888.00 2017-07-27 15:58:29.000 208 33762.31 165.72 17095.43 88888.00 2017-07-27 15:58:30.000 208 33762.32 165.77 17095.45 37844.05 2017-07-27 15:58:31.000 208 33762.35 165.78 17095.45 88888.00 2017-07-27 15:58:32.000 208 33762.34 165.79 17095.44 88888.00 2017-07-27 15:58:33.000 208 33762.34 165.80 17095.44 88888.00 2017-07-27 15:58:34.000 208 33762.33 165.79 17095.43 88888.00 2017-07-27 15:58:35.000 208 33762.34 165.77 17095.45 37844.16 2017-07-27 15:58:36.000 208 33762.34 165.75 17095.43 88888.00 2017-07-27 15:58:37.000 208 33762.33 165.73 17095.41 88888.00 2017-07-27 15:58:38.000 208 33762.36 165.69 17095.41 88888.00 2017-07-27 15:58:39.000 208 33762.32 165.73 17095.37 88888.00 2017-07-27 15:58:40.000 208 33762.34 165.75 17095.40 37844.16 2017-07-27 15:58:41.000 208 33762.28 165.75 17095.41 88888.00 2017-07-27 15:58:42.000 208 33762.29 165.76 17095.41 88888.00 2017-07-27 15:58:43.000 208 33762.29 165.80 17095.40 88888.00 2017-07-27 15:58:44.000 208 33762.27 165.78 17095.37 88888.00 2017-07-27 15:58:45.000 208 33762.32 165.80 17095.35 37844.09 2017-07-27 15:58:46.000 208 33762.32 165.82 17095.36 88888.00 2017-07-27 15:58:47.000 208 33762.30 165.85 17095.39 88888.00 2017-07-27 15:58:48.000 208 33762.28 165.86 17095.41 88888.00 2017-07-27 15:58:49.000 208 33762.31 165.85 17095.41 88888.00 2017-07-27 15:58:50.000 208 33762.33 165.83 17095.41 37844.07 2017-07-27 15:58:51.000 208 33762.35 165.82 17095.43 88888.00 2017-07-27 15:58:52.000 208 33762.35 165.81 17095.39 88888.00 2017-07-27 15:58:53.000 208 33762.35 165.82 17095.38 88888.00 2017-07-27 15:58:54.000 208 33762.33 165.87 17095.44 88888.00 2017-07-27 15:58:55.000 208 33762.32 165.87 17095.41 37844.13 2017-07-27 15:58:56.000 208 33762.28 165.88 17095.42 88888.00 2017-07-27 15:58:57.000 208 33762.28 165.86 17095.40 88888.00 2017-07-27 15:58:58.000 208 33762.26 165.86 17095.40 88888.00 2017-07-27 15:58:59.000 208 33762.27 165.85 17095.40 88888.00 2017-07-27 15:59:00.000 208 33762.29 165.87 17095.38 37843.97 2017-07-27 15:59:01.000 208 33762.32 165.83 17095.38 88888.00 2017-07-27 15:59:02.000 208 33762.31 165.82 17095.37 88888.00 2017-07-27 15:59:03.000 208 33762.33 165.85 17095.36 88888.00 2017-07-27 15:59:04.000 208 33762.38 165.81 17095.36 88888.00 2017-07-27 15:59:05.000 208 33762.41 165.85 17095.34 37844.15 2017-07-27 15:59:06.000 208 33762.40 165.90 17095.37 88888.00 2017-07-27 15:59:07.000 208 33762.41 165.92 17095.34 88888.00 2017-07-27 15:59:08.000 208 33762.40 165.95 17095.30 88888.00 2017-07-27 15:59:09.000 208 33762.38 165.96 17095.31 88888.00 2017-07-27 15:59:10.000 208 33762.36 165.97 17095.29 37844.12 2017-07-27 15:59:11.000 208 33762.39 165.99 17095.31 88888.00 2017-07-27 15:59:12.000 208 33762.35 166.00 17095.33 88888.00 2017-07-27 15:59:13.000 208 33762.35 165.98 17095.36 88888.00 2017-07-27 15:59:14.000 208 33762.39 165.99 17095.38 88888.00 2017-07-27 15:59:15.000 208 33762.38 166.02 17095.37 37844.05 2017-07-27 15:59:16.000 208 33762.37 166.02 17095.37 88888.00 2017-07-27 15:59:17.000 208 33762.36 166.02 17095.34 88888.00 2017-07-27 15:59:18.000 208 33762.37 165.98 17095.33 88888.00 2017-07-27 15:59:19.000 208 33762.33 165.98 17095.34 88888.00 2017-07-27 15:59:20.000 208 33762.38 165.96 17095.34 37844.13 2017-07-27 15:59:21.000 208 33762.34 165.95 17095.37 88888.00 2017-07-27 15:59:22.000 208 33762.31 165.98 17095.34 88888.00 2017-07-27 15:59:23.000 208 33762.28 165.96 17095.32 88888.00 2017-07-27 15:59:24.000 208 33762.31 165.97 17095.30 88888.00 2017-07-27 15:59:25.000 208 33762.36 165.96 17095.33 37844.10 2017-07-27 15:59:26.000 208 33762.38 165.93 17095.39 88888.00 2017-07-27 15:59:27.000 208 33762.38 165.90 17095.35 88888.00 2017-07-27 15:59:28.000 208 33762.35 165.91 17095.35 88888.00 2017-07-27 15:59:29.000 208 33762.33 165.89 17095.38 88888.00 2017-07-27 15:59:30.000 208 33762.37 165.93 17095.36 37844.11 2017-07-27 15:59:31.000 208 33762.35 165.95 17095.35 88888.00 2017-07-27 15:59:32.000 208 33762.28 165.90 17095.32 88888.00 2017-07-27 15:59:33.000 208 33762.26 165.88 17095.33 88888.00 2017-07-27 15:59:34.000 208 33762.30 165.91 17095.32 88888.00 2017-07-27 15:59:35.000 208 33762.32 165.93 17095.28 37844.11 2017-07-27 15:59:36.000 208 33762.39 165.97 17095.32 88888.00 2017-07-27 15:59:37.000 208 33762.40 166.01 17095.36 88888.00 2017-07-27 15:59:38.000 208 33762.39 166.00 17095.36 88888.00 2017-07-27 15:59:39.000 208 33762.36 165.95 17095.34 88888.00 2017-07-27 15:59:40.000 208 33762.38 165.96 17095.33 37844.12 2017-07-27 15:59:41.000 208 33762.40 165.97 17095.31 88888.00 2017-07-27 15:59:42.000 208 33762.38 165.98 17095.32 88888.00 2017-07-27 15:59:43.000 208 33762.35 165.93 17095.35 88888.00 2017-07-27 15:59:44.000 208 33762.38 165.91 17095.37 88888.00 2017-07-27 15:59:45.000 208 33762.43 165.97 17095.36 37844.18 2017-07-27 15:59:46.000 208 33762.44 165.98 17095.31 88888.00 2017-07-27 15:59:47.000 208 33762.42 165.97 17095.29 88888.00 2017-07-27 15:59:48.000 208 33762.43 165.94 17095.28 88888.00 2017-07-27 15:59:49.000 208 33762.45 165.96 17095.27 88888.00 2017-07-27 15:59:50.000 208 33762.45 165.94 17095.29 37844.10 2017-07-27 15:59:51.000 208 33762.44 165.94 17095.32 88888.00 2017-07-27 15:59:52.000 208 33762.40 165.93 17095.33 88888.00 2017-07-27 15:59:53.000 208 33762.41 165.91 17095.33 88888.00 2017-07-27 15:59:54.000 208 33762.42 165.91 17095.33 88888.00 2017-07-27 15:59:55.000 208 33762.44 165.90 17095.32 37844.22 2017-07-27 15:59:56.000 208 33762.43 165.93 17095.30 88888.00 2017-07-27 15:59:57.000 208 33762.40 165.94 17095.31 88888.00 2017-07-27 15:59:58.000 208 33762.43 165.96 17095.34 88888.00 2017-07-27 15:59:59.000 208 33762.46 165.95 17095.32 88888.00 2017-07-27 16:00:00.000 208 33762.47 165.93 17095.31 37844.09 2017-07-27 16:00:01.000 208 33762.46 165.90 17095.30 88888.00 2017-07-27 16:00:02.000 208 33762.45 165.90 17095.27 88888.00 2017-07-27 16:00:03.000 208 33762.44 165.88 17095.29 88888.00 2017-07-27 16:00:04.000 208 33762.45 165.86 17095.29 88888.00 2017-07-27 16:00:05.000 208 33762.43 165.82 17095.34 37844.23 2017-07-27 16:00:06.000 208 33762.41 165.85 17095.32 88888.00 2017-07-27 16:00:07.000 208 33762.43 165.88 17095.31 88888.00 2017-07-27 16:00:08.000 208 33762.41 165.89 17095.30 88888.00 2017-07-27 16:00:09.000 208 33762.41 165.88 17095.25 88888.00 2017-07-27 16:00:10.000 208 33762.41 165.88 17095.28 37844.19 2017-07-27 16:00:11.000 208 33762.41 165.90 17095.29 88888.00 2017-07-27 16:00:12.000 208 33762.42 165.88 17095.31 88888.00 2017-07-27 16:00:13.000 208 33762.42 165.90 17095.30 88888.00 2017-07-27 16:00:14.000 208 33762.44 165.91 17095.26 88888.00 2017-07-27 16:00:15.000 208 33762.41 165.91 17095.27 37844.10 2017-07-27 16:00:16.000 208 33762.41 165.91 17095.27 88888.00 2017-07-27 16:00:17.000 208 33762.40 165.88 17095.23 88888.00 2017-07-27 16:00:18.000 208 33762.44 165.91 17095.22 88888.00 2017-07-27 16:00:19.000 208 33762.44 165.92 17095.24 88888.00 2017-07-27 16:00:20.000 208 33762.48 165.91 17095.26 37844.23 2017-07-27 16:00:21.000 208 33762.46 165.89 17095.26 88888.00 2017-07-27 16:00:22.000 208 33762.42 165.93 17095.29 88888.00 2017-07-27 16:00:23.000 208 33762.45 165.96 17095.30 88888.00 2017-07-27 16:00:24.000 208 33762.47 165.96 17095.30 88888.00 2017-07-27 16:00:25.000 208 33762.46 165.96 17095.26 37844.25 2017-07-27 16:00:26.000 208 33762.48 165.98 17095.22 88888.00 2017-07-27 16:00:27.000 208 33762.50 165.97 17095.22 88888.00 2017-07-27 16:00:28.000 208 33762.47 165.95 17095.25 88888.00 2017-07-27 16:00:29.000 208 33762.44 165.99 17095.27 88888.00 2017-07-27 16:00:30.000 208 33762.48 166.02 17095.28 37844.25 2017-07-27 16:00:31.000 208 33762.49 165.96 17095.28 88888.00 2017-07-27 16:00:32.000 208 33762.48 165.98 17095.28 88888.00 2017-07-27 16:00:33.000 208 33762.50 165.99 17095.27 88888.00 2017-07-27 16:00:34.000 208 33762.51 165.98 17095.25 88888.00 2017-07-27 16:00:35.000 208 33762.53 165.95 17095.26 37844.12 2017-07-27 16:00:36.000 208 33762.53 165.96 17095.26 88888.00 2017-07-27 16:00:37.000 208 33762.52 165.97 17095.25 88888.00 2017-07-27 16:00:38.000 208 33762.52 165.96 17095.27 88888.00 2017-07-27 16:00:39.000 208 33762.53 165.96 17095.31 88888.00 2017-07-27 16:00:40.000 208 33762.53 165.99 17095.31 37844.27 2017-07-27 16:00:41.000 208 33762.55 165.96 17095.31 88888.00 2017-07-27 16:00:42.000 208 33762.56 165.99 17095.31 88888.00 2017-07-27 16:00:43.000 208 33762.54 166.01 17095.24 88888.00 2017-07-27 16:00:44.000 208 33762.55 165.98 17095.24 88888.00 2017-07-27 16:00:45.000 208 33762.56 165.96 17095.26 37844.28 2017-07-27 16:00:46.000 208 33762.58 165.96 17095.27 88888.00 2017-07-27 16:00:47.000 208 33762.60 165.98 17095.26 88888.00 2017-07-27 16:00:48.000 208 33762.57 165.97 17095.23 88888.00 2017-07-27 16:00:49.000 208 33762.53 165.96 17095.26 88888.00 2017-07-27 16:00:50.000 208 33762.57 165.94 17095.26 37844.18 2017-07-27 16:00:51.000 208 33762.54 165.94 17095.23 88888.00 2017-07-27 16:00:52.000 208 33762.60 165.94 17095.24 88888.00 2017-07-27 16:00:53.000 208 33762.62 165.94 17095.29 88888.00 2017-07-27 16:00:54.000 208 33762.63 165.98 17095.28 88888.00 2017-07-27 16:00:55.000 208 33762.63 165.97 17095.24 37844.26 2017-07-27 16:00:56.000 208 33762.62 165.98 17095.28 88888.00 2017-07-27 16:00:57.000 208 33762.61 165.95 17095.27 88888.00 2017-07-27 16:00:58.000 208 33762.65 165.90 17095.29 88888.00 2017-07-27 16:00:59.000 208 33762.65 165.93 17095.28 88888.00 2017-07-27 16:01:00.000 208 33762.67 165.91 17095.30 37844.37 2017-07-27 16:01:01.000 208 33762.64 165.87 17095.28 88888.00 2017-07-27 16:01:02.000 208 33762.65 165.89 17095.26 88888.00 2017-07-27 16:01:03.000 208 33762.65 165.91 17095.24 88888.00 2017-07-27 16:01:04.000 208 33762.68 165.91 17095.26 88888.00 2017-07-27 16:01:05.000 208 33762.71 165.89 17095.30 37844.25 2017-07-27 16:01:06.000 208 33762.75 165.87 17095.30 88888.00 2017-07-27 16:01:07.000 208 33762.74 165.90 17095.28 88888.00 2017-07-27 16:01:08.000 208 33762.73 165.89 17095.27 88888.00 2017-07-27 16:01:09.000 208 33762.73 165.89 17095.26 88888.00 2017-07-27 16:01:10.000 208 33762.74 165.94 17095.26 37844.41 2017-07-27 16:01:11.000 208 33762.72 165.89 17095.25 88888.00 2017-07-27 16:01:12.000 208 33762.71 165.87 17095.23 88888.00 2017-07-27 16:01:13.000 208 33762.69 165.87 17095.26 88888.00 2017-07-27 16:01:14.000 208 33762.64 165.88 17095.31 88888.00 2017-07-27 16:01:15.000 208 33762.67 165.91 17095.31 37844.46 2017-07-27 16:01:16.000 208 33762.69 165.91 17095.29 88888.00 2017-07-27 16:01:17.000 208 33762.70 165.87 17095.29 88888.00 2017-07-27 16:01:18.000 208 33762.73 165.87 17095.30 88888.00 2017-07-27 16:01:19.000 208 33762.74 165.87 17095.29 88888.00 2017-07-27 16:01:20.000 208 33762.71 165.85 17095.29 37844.33 2017-07-27 16:01:21.000 208 33762.71 165.90 17095.29 88888.00 2017-07-27 16:01:22.000 208 33762.76 165.87 17095.29 88888.00 2017-07-27 16:01:23.000 208 33762.75 165.87 17095.24 88888.00 2017-07-27 16:01:24.000 208 33762.73 165.84 17095.22 88888.00 2017-07-27 16:01:25.000 208 33762.74 165.81 17095.22 37844.42 2017-07-27 16:01:26.000 208 33762.79 165.84 17095.26 88888.00 2017-07-27 16:01:27.000 208 33762.80 165.87 17095.28 88888.00 2017-07-27 16:01:28.000 208 33762.78 165.90 17095.24 88888.00 2017-07-27 16:01:29.000 208 33762.72 165.87 17095.28 88888.00 2017-07-27 16:01:30.000 208 33762.77 165.87 17095.26 37844.50 2017-07-27 16:01:31.000 208 33762.78 165.91 17095.24 88888.00 2017-07-27 16:01:32.000 208 33762.79 165.89 17095.23 88888.00 2017-07-27 16:01:33.000 208 33762.81 165.85 17095.27 88888.00 2017-07-27 16:01:34.000 208 33762.83 165.94 17095.29 88888.00 2017-07-27 16:01:35.000 208 33762.81 165.96 17095.29 37844.36 2017-07-27 16:01:36.000 208 33762.86 165.97 17095.27 88888.00 2017-07-27 16:01:37.000 208 33762.88 165.99 17095.26 88888.00 2017-07-27 16:01:38.000 208 33762.87 165.96 17095.26 88888.00 2017-07-27 16:01:39.000 208 33762.84 165.95 17095.26 88888.00 2017-07-27 16:01:40.000 208 33762.83 165.93 17095.28 37844.50 2017-07-27 16:01:41.000 208 33762.84 165.95 17095.26 88888.00 2017-07-27 16:01:42.000 208 33762.84 165.98 17095.29 88888.00 2017-07-27 16:01:43.000 208 33762.84 166.01 17095.28 88888.00 2017-07-27 16:01:44.000 208 33762.85 165.97 17095.28 88888.00 2017-07-27 16:01:45.000 208 33762.83 165.96 17095.28 37844.54 2017-07-27 16:01:46.000 208 33762.86 165.93 17095.26 88888.00 2017-07-27 16:01:47.000 208 33762.88 165.91 17095.27 88888.00 2017-07-27 16:01:48.000 208 33762.89 165.92 17095.27 88888.00 2017-07-27 16:01:49.000 208 33762.87 165.93 17095.27 88888.00 2017-07-27 16:01:50.000 208 33762.85 165.94 17095.26 37844.42 2017-07-27 16:01:51.000 208 33762.88 165.94 17095.21 88888.00 2017-07-27 16:01:52.000 208 33762.87 165.96 17095.23 88888.00 2017-07-27 16:01:53.000 208 33762.83 165.98 17095.24 88888.00 2017-07-27 16:01:54.000 208 33762.81 165.96 17095.20 88888.00 2017-07-27 16:01:55.000 208 33762.85 165.98 17095.17 37844.53 2017-07-27 16:01:56.000 208 33762.86 165.98 17095.17 88888.00 2017-07-27 16:01:57.000 208 33762.86 165.97 17095.22 88888.00 2017-07-27 16:01:58.000 208 33762.85 165.98 17095.21 88888.00 2017-07-27 16:01:59.000 208 33762.88 166.02 17095.23 88888.00 2017-07-27 16:02:00.000 208 33762.85 166.05 17095.20 37844.37 2017-07-27 16:02:01.000 208 33762.87 166.09 17095.21 88888.00 2017-07-27 16:02:02.000 208 33762.84 166.08 17095.21 88888.00 2017-07-27 16:02:03.000 208 33762.80 166.02 17095.22 88888.00 2017-07-27 16:02:04.000 208 33762.83 166.01 17095.18 88888.00 2017-07-27 16:02:05.000 208 33762.86 166.00 17095.20 37844.53 2017-07-27 16:02:06.000 208 33762.83 166.05 17095.23 88888.00 2017-07-27 16:02:07.000 208 33762.82 166.04 17095.25 88888.00 2017-07-27 16:02:08.000 208 33762.87 166.04 17095.24 88888.00 2017-07-27 16:02:09.000 208 33762.81 166.08 17095.27 88888.00 2017-07-27 16:02:10.000 208 33762.79 166.08 17095.26 37844.47 2017-07-27 16:02:11.000 208 33762.78 166.09 17095.23 88888.00 2017-07-27 16:02:12.000 208 33762.78 166.10 17095.24 88888.00 2017-07-27 16:02:13.000 208 33762.75 166.11 17095.23 88888.00 2017-07-27 16:02:14.000 208 33762.74 166.09 17095.23 88888.00 2017-07-27 16:02:15.000 208 33762.74 166.09 17095.24 37844.40 2017-07-27 16:02:16.000 208 33762.75 166.11 17095.28 88888.00 2017-07-27 16:02:17.000 208 33762.79 166.12 17095.29 88888.00 2017-07-27 16:02:18.000 208 33762.80 166.10 17095.27 88888.00 2017-07-27 16:02:19.000 208 33762.79 166.12 17095.27 88888.00 2017-07-27 16:02:20.000 208 33762.76 166.09 17095.27 37844.41 2017-07-27 16:02:21.000 208 33762.75 166.10 17095.29 88888.00 2017-07-27 16:02:22.000 208 33762.73 166.13 17095.27 88888.00 2017-07-27 16:02:23.000 208 33762.73 166.14 17095.27 88888.00 2017-07-27 16:02:24.000 208 33762.71 166.11 17095.28 88888.00 2017-07-27 16:02:25.000 208 33762.75 166.10 17095.26 37844.29 2017-07-27 16:02:26.000 208 33762.76 166.11 17095.27 88888.00 2017-07-27 16:02:27.000 208 33762.76 166.17 17095.25 88888.00 2017-07-27 16:02:28.000 208 33762.75 166.22 17095.24 88888.00 2017-07-27 16:02:29.000 208 33762.71 166.21 17095.25 88888.00 2017-07-27 16:02:30.000 208 33762.69 166.20 17095.24 37844.33 2017-07-27 16:02:31.000 208 33762.71 166.25 17095.25 88888.00 2017-07-27 16:02:32.000 208 33762.70 166.20 17095.26 88888.00 2017-07-27 16:02:33.000 208 33762.71 166.19 17095.25 88888.00 2017-07-27 16:02:34.000 208 33762.71 166.20 17095.28 88888.00 2017-07-27 16:02:35.000 208 33762.72 166.21 17095.26 37844.33 2017-07-27 16:02:36.000 208 33762.73 166.21 17095.26 88888.00 2017-07-27 16:02:37.000 208 33762.70 166.23 17095.25 88888.00 2017-07-27 16:02:38.000 208 33762.66 166.26 17095.26 88888.00 2017-07-27 16:02:39.000 208 33762.68 166.27 17095.28 88888.00 2017-07-27 16:02:40.000 208 33762.72 166.29 17095.23 37844.21 2017-07-27 16:02:41.000 208 33762.72 166.29 17095.26 88888.00 2017-07-27 16:02:42.000 208 33762.73 166.29 17095.23 88888.00 2017-07-27 16:02:43.000 208 33762.70 166.31 17095.24 88888.00 2017-07-27 16:02:44.000 208 33762.66 166.30 17095.25 88888.00 2017-07-27 16:02:45.000 208 33762.66 166.31 17095.24 37844.28 2017-07-27 16:02:46.000 208 33762.68 166.33 17095.22 88888.00 2017-07-27 16:02:47.000 208 33762.70 166.36 17095.21 88888.00 2017-07-27 16:02:48.000 208 33762.68 166.35 17095.23 88888.00 2017-07-27 16:02:49.000 208 33762.66 166.37 17095.23 88888.00 2017-07-27 16:02:50.000 208 33762.68 166.36 17095.23 37844.24 2017-07-27 16:02:51.000 208 33762.66 166.39 17095.24 88888.00 2017-07-27 16:02:52.000 208 33762.69 166.38 17095.22 88888.00 2017-07-27 16:02:53.000 208 33762.69 166.36 17095.23 88888.00 2017-07-27 16:02:54.000 208 33762.69 166.36 17095.23 88888.00 2017-07-27 16:02:55.000 208 33762.67 166.35 17095.21 37844.28 2017-07-27 16:02:56.000 208 33762.68 166.38 17095.18 88888.00 2017-07-27 16:02:57.000 208 33762.69 166.38 17095.20 88888.00 2017-07-27 16:02:58.000 208 33762.71 166.38 17095.24 88888.00 2017-07-27 16:02:59.000 208 33762.70 166.37 17095.23 88888.00 2017-07-27 16:03:00.000 208 33762.71 166.41 17095.20 37844.18 2017-07-27 16:03:01.000 208 33762.69 166.38 17095.18 88888.00 2017-07-27 16:03:02.000 208 33762.69 166.43 17095.22 88888.00 2017-07-27 16:03:03.000 208 33762.66 166.44 17095.21 88888.00 2017-07-27 16:03:04.000 208 33762.65 166.45 17095.18 88888.00 2017-07-27 16:03:05.000 208 33762.66 166.41 17095.18 37844.27 2017-07-27 16:03:06.000 208 33762.70 166.41 17095.23 88888.00 2017-07-27 16:03:07.000 208 33762.68 166.43 17095.26 88888.00 2017-07-27 16:03:08.000 208 33762.66 166.43 17095.28 88888.00 2017-07-27 16:03:09.000 208 33762.67 166.41 17095.26 88888.00 2017-07-27 16:03:10.000 208 33762.64 166.43 17095.25 37844.18 2017-07-27 16:03:11.000 208 33762.64 166.44 17095.23 88888.00 2017-07-27 16:03:12.000 208 33762.68 166.46 17095.23 88888.00 2017-07-27 16:03:13.000 208 33762.65 166.49 17095.25 88888.00 2017-07-27 16:03:14.000 208 33762.68 166.47 17095.28 88888.00 2017-07-27 16:03:15.000 208 33762.66 166.49 17095.27 37844.28 2017-07-27 16:03:16.000 208 33762.64 166.52 17095.26 88888.00 2017-07-27 16:03:17.000 208 33762.66 166.49 17095.24 88888.00 2017-07-27 16:03:18.000 208 33762.64 166.46 17095.26 88888.00 2017-07-27 16:03:19.000 208 33762.64 166.48 17095.26 88888.00 2017-07-27 16:03:20.000 208 33762.67 166.49 17095.24 37844.20 2017-07-27 16:03:21.000 208 33762.68 166.52 17095.23 88888.00 2017-07-27 16:03:22.000 208 33762.70 166.50 17095.24 88888.00 2017-07-27 16:03:23.000 208 33762.70 166.52 17095.26 88888.00 2017-07-27 16:03:24.000 208 33762.69 166.55 17095.20 88888.00 2017-07-27 16:03:25.000 208 33762.63 166.57 17095.19 37844.31 2017-07-27 16:03:26.000 208 33762.64 166.53 17095.24 88888.00 2017-07-27 16:03:27.000 208 33762.66 166.56 17095.20 88888.00 2017-07-27 16:03:28.000 208 33762.69 166.56 17095.16 88888.00 2017-07-27 16:03:29.000 208 33762.65 166.54 17095.18 88888.00 2017-07-27 16:03:30.000 208 33762.65 166.60 17095.21 37844.08 2017-07-27 16:03:31.000 208 33762.67 166.63 17095.21 88888.00 2017-07-27 16:03:32.000 208 33762.67 166.64 17095.20 88888.00 2017-07-27 16:03:33.000 208 33762.63 166.65 17095.20 88888.00 2017-07-27 16:03:34.000 208 33762.64 166.66 17095.18 88888.00 2017-07-27 16:03:35.000 208 33762.67 166.64 17095.17 37844.27 2017-07-27 16:03:36.000 208 33762.66 166.63 17095.19 88888.00 2017-07-27 16:03:37.000 208 33762.68 166.68 17095.23 88888.00 2017-07-27 16:03:38.000 208 33762.72 166.71 17095.19 88888.00 2017-07-27 16:03:39.000 208 33762.71 166.70 17095.16 88888.00 2017-07-27 16:03:40.000 208 33762.74 166.70 17095.19 37844.25 2017-07-27 16:03:41.000 208 33762.73 166.69 17095.18 88888.00 2017-07-27 16:03:42.000 208 33762.69 166.70 17095.18 88888.00 2017-07-27 16:03:43.000 208 33762.69 166.70 17095.15 88888.00 2017-07-27 16:03:44.000 208 33762.66 166.70 17095.14 88888.00 2017-07-27 16:03:45.000 208 33762.66 166.71 17095.10 37844.19 2017-07-27 16:03:46.000 208 33762.67 166.74 17095.13 88888.00 2017-07-27 16:03:47.000 208 33762.69 166.71 17095.13 88888.00 2017-07-27 16:03:48.000 208 33762.69 166.69 17095.14 88888.00 2017-07-27 16:03:49.000 208 33762.71 166.69 17095.12 88888.00 2017-07-27 16:03:50.000 208 33762.74 166.68 17095.14 37844.35 2017-07-27 16:03:51.000 208 33762.71 166.69 17095.17 88888.00 2017-07-27 16:03:52.000 208 33762.68 166.71 17095.14 88888.00 2017-07-27 16:03:53.000 208 33762.69 166.73 17095.17 88888.00 2017-07-27 16:03:54.000 208 33762.74 166.74 17095.18 88888.00 2017-07-27 16:03:55.000 208 33762.76 166.72 17095.13 37844.33 2017-07-27 16:03:56.000 208 33762.79 166.72 17095.16 88888.00 2017-07-27 16:03:57.000 208 33762.80 166.72 17095.12 88888.00 2017-07-27 16:03:58.000 208 33762.78 166.72 17095.15 88888.00 2017-07-27 16:03:59.000 208 33762.75 166.73 17095.13 88888.00 2017-07-27 16:04:00.000 208 33762.74 166.75 17095.10 37844.25 2017-07-27 16:04:01.000 208 33762.73 166.72 17095.13 88888.00 2017-07-27 16:04:02.000 208 33762.74 166.77 17095.17 88888.00 2017-07-27 16:04:03.000 208 33762.75 166.79 17095.18 88888.00 2017-07-27 16:04:04.000 208 33762.74 166.77 17095.20 88888.00 2017-07-27 16:04:05.000 208 33762.73 166.82 17095.14 37844.29 2017-07-27 16:04:06.000 208 33762.74 166.83 17095.13 88888.00 2017-07-27 16:04:07.000 208 33762.74 166.83 17095.16 88888.00 2017-07-27 16:04:08.000 208 33762.75 166.80 17095.12 88888.00 2017-07-27 16:04:09.000 208 33762.76 166.79 17095.14 88888.00 2017-07-27 16:04:10.000 208 33762.76 166.85 17095.16 37844.40 2017-07-27 16:04:11.000 208 33762.75 166.85 17095.17 88888.00 2017-07-27 16:04:12.000 208 33762.76 166.89 17095.22 88888.00 2017-07-27 16:04:13.000 208 33762.78 166.87 17095.21 88888.00 2017-07-27 16:04:14.000 208 33762.82 166.86 17095.16 88888.00 2017-07-27 16:04:15.000 208 33762.81 166.87 17095.16 37844.40 2017-07-27 16:04:16.000 208 33762.81 166.87 17095.16 88888.00 2017-07-27 16:04:17.000 208 33762.79 166.84 17095.19 88888.00 2017-07-27 16:04:18.000 208 33762.74 166.86 17095.25 88888.00 2017-07-27 16:04:19.000 208 33762.74 166.88 17095.26 88888.00 2017-07-27 16:04:20.000 208 33762.77 166.86 17095.25 37844.39 2017-07-27 16:04:21.000 208 33762.80 166.89 17095.27 88888.00 2017-07-27 16:04:22.000 208 33762.81 166.90 17095.25 88888.00 2017-07-27 16:04:23.000 208 33762.77 166.87 17095.24 88888.00 2017-07-27 16:04:24.000 208 33762.77 166.88 17095.22 88888.00 2017-07-27 16:04:25.000 208 33762.81 166.86 17095.18 37844.26 2017-07-27 16:04:26.000 208 33762.80 166.89 17095.18 88888.00 2017-07-27 16:04:27.000 208 33762.81 166.86 17095.14 88888.00 2017-07-27 16:04:28.000 208 33762.81 166.82 17095.12 88888.00 2017-07-27 16:04:29.000 208 33762.81 166.84 17095.15 88888.00 2017-07-27 16:04:30.000 208 33762.84 166.85 17095.12 37844.34 2017-07-27 16:04:31.000 208 33762.83 166.87 17095.14 88888.00 2017-07-27 16:04:32.000 208 33762.78 166.88 17095.15 88888.00 2017-07-27 16:04:33.000 208 33762.77 166.92 17095.18 88888.00 2017-07-27 16:04:34.000 208 33762.77 166.96 17095.17 88888.00 2017-07-27 16:04:35.000 208 33762.78 166.94 17095.15 37844.40 2017-07-27 16:04:36.000 208 33762.78 166.93 17095.14 88888.00 2017-07-27 16:04:37.000 208 33762.74 166.95 17095.21 88888.00 2017-07-27 16:04:38.000 208 33762.78 166.95 17095.22 88888.00 2017-07-27 16:04:39.000 208 33762.80 166.96 17095.19 88888.00 2017-07-27 16:04:40.000 208 33762.81 166.94 17095.18 37844.39 2017-07-27 16:04:41.000 208 33762.78 166.94 17095.15 88888.00 2017-07-27 16:04:42.000 208 33762.78 166.94 17095.17 88888.00 2017-07-27 16:04:43.000 208 33762.80 166.97 17095.20 88888.00 2017-07-27 16:04:44.000 208 33762.82 166.98 17095.18 88888.00 2017-07-27 16:04:45.000 208 33762.85 166.95 17095.17 37844.36 2017-07-27 16:04:46.000 208 33762.85 166.97 17095.19 88888.00 2017-07-27 16:04:47.000 208 33762.85 166.95 17095.20 88888.00 2017-07-27 16:04:48.000 208 33762.86 166.94 17095.18 88888.00 2017-07-27 16:04:49.000 208 33762.88 166.90 17095.19 88888.00 2017-07-27 16:04:50.000 208 33762.86 166.87 17095.17 37844.28 2017-07-27 16:04:51.000 208 33762.82 166.88 17095.14 88888.00 2017-07-27 16:04:52.000 208 33762.85 166.93 17095.14 88888.00 2017-07-27 16:04:53.000 208 33762.82 166.91 17095.16 88888.00 2017-07-27 16:04:54.000 208 33762.84 166.91 17095.14 88888.00 2017-07-27 16:04:55.000 208 33762.82 166.92 17095.10 37844.35 2017-07-27 16:04:56.000 208 33762.81 166.94 17095.11 88888.00 2017-07-27 16:04:57.000 208 33762.85 166.95 17095.10 88888.00 2017-07-27 16:04:58.000 208 33762.86 166.92 17095.09 88888.00 2017-07-27 16:04:59.000 208 33762.85 166.99 17095.09 88888.00 2017-07-27 16:05:00.000 208 33762.84 166.95 17095.05 37844.27 2017-07-27 16:05:01.000 208 33762.81 166.95 17095.07 88888.00 2017-07-27 16:05:02.000 208 33762.80 166.96 17095.09 88888.00 2017-07-27 16:05:03.000 208 33762.80 166.96 17095.12 88888.00 2017-07-27 16:05:04.000 208 33762.82 166.97 17095.13 88888.00 2017-07-27 16:05:05.000 208 33762.82 166.97 17095.12 37844.35 2017-07-27 16:05:06.000 208 33762.81 166.99 17095.12 88888.00 2017-07-27 16:05:07.000 208 33762.80 166.98 17095.06 88888.00 2017-07-27 16:05:08.000 208 33762.80 166.96 17095.05 88888.00 2017-07-27 16:05:09.000 208 33762.83 167.00 17095.08 88888.00 2017-07-27 16:05:10.000 208 33762.85 167.02 17095.10 37844.48 2017-07-27 16:05:11.000 208 33762.84 167.04 17095.11 88888.00 2017-07-27 16:05:12.000 208 33762.84 167.02 17095.13 88888.00 2017-07-27 16:05:13.000 208 33762.87 166.99 17095.13 88888.00 2017-07-27 16:05:14.000 208 33762.89 167.00 17095.11 88888.00 2017-07-27 16:05:15.000 208 33762.89 167.01 17095.14 37844.39 2017-07-27 16:05:16.000 208 33762.89 167.01 17095.16 88888.00 2017-07-27 16:05:17.000 208 33762.95 167.00 17095.12 88888.00 2017-07-27 16:05:18.000 208 33762.94 167.00 17095.14 88888.00 2017-07-27 16:05:19.000 208 33762.97 166.99 17095.13 88888.00 2017-07-27 16:05:20.000 208 33762.96 166.98 17095.13 37844.36 2017-07-27 16:05:21.000 208 33762.99 166.98 17095.09 88888.00 2017-07-27 16:05:22.000 208 33763.01 166.97 17095.09 88888.00 2017-07-27 16:05:23.000 208 33763.00 166.97 17095.09 88888.00 2017-07-27 16:05:24.000 208 33762.97 166.98 17095.06 88888.00 2017-07-27 16:05:25.000 208 33762.98 166.98 17095.07 37844.50 2017-07-27 16:05:26.000 208 33763.00 167.01 17095.09 88888.00 2017-07-27 16:05:27.000 208 33763.01 167.03 17095.10 88888.00 2017-07-27 16:05:28.000 208 33763.00 166.97 17095.07 88888.00 2017-07-27 16:05:29.000 208 33762.93 166.98 17095.07 88888.00 2017-07-27 16:05:30.000 208 33762.90 166.99 17095.10 37844.52 2017-07-27 16:05:31.000 208 33762.93 167.02 17095.12 88888.00 2017-07-27 16:05:32.000 208 33762.98 167.04 17095.11 88888.00 2017-07-27 16:05:33.000 208 33762.99 167.01 17095.12 88888.00 2017-07-27 16:05:34.000 208 33762.98 167.01 17095.13 88888.00 2017-07-27 16:05:35.000 208 33762.97 167.00 17095.12 37844.51 2017-07-27 16:05:36.000 208 33762.97 166.99 17095.14 88888.00 2017-07-27 16:05:37.000 208 33762.94 166.96 17095.12 88888.00 2017-07-27 16:05:38.000 208 33762.94 166.96 17095.08 88888.00 2017-07-27 16:05:39.000 208 33762.95 166.96 17095.09 88888.00 2017-07-27 16:05:40.000 208 33762.94 166.94 17095.10 37844.47 2017-07-27 16:05:41.000 208 33763.01 166.95 17095.11 88888.00 2017-07-27 16:05:42.000 208 33763.03 166.96 17095.10 88888.00 2017-07-27 16:05:43.000 208 33763.05 166.95 17095.08 88888.00 2017-07-27 16:05:44.000 208 33763.06 166.97 17095.06 88888.00 2017-07-27 16:05:45.000 208 33763.04 166.95 17095.09 37844.63 2017-07-27 16:05:46.000 208 33763.05 166.94 17095.09 88888.00 2017-07-27 16:05:47.000 208 33763.02 166.94 17095.09 88888.00 2017-07-27 16:05:48.000 208 33763.07 166.91 17095.10 88888.00 2017-07-27 16:05:49.000 208 33763.11 166.88 17095.08 88888.00 2017-07-27 16:05:50.000 208 33763.09 166.91 17095.06 37844.59 2017-07-27 16:05:51.000 208 33763.06 166.97 17095.08 88888.00 2017-07-27 16:05:52.000 208 33763.08 166.99 17095.07 88888.00 2017-07-27 16:05:53.000 208 33763.11 166.99 17095.10 88888.00 2017-07-27 16:05:54.000 208 33763.13 166.98 17095.06 88888.00 2017-07-27 16:05:55.000 208 33763.12 167.01 17095.07 37844.71 2017-07-27 16:05:56.000 208 33763.11 166.97 17095.05 88888.00 2017-07-27 16:05:57.000 208 33763.11 166.97 17095.05 88888.00 2017-07-27 16:05:58.000 208 33763.08 166.95 17095.07 88888.00 2017-07-27 16:05:59.000 208 33763.05 166.98 17095.07 88888.00 2017-07-27 16:06:00.000 208 33763.09 167.03 17095.05 37844.52 2017-07-27 16:06:01.000 208 33763.07 167.02 17095.03 88888.00 2017-07-27 16:06:02.000 208 33763.07 167.03 17095.00 88888.00 2017-07-27 16:06:03.000 208 33763.11 167.05 17095.02 88888.00 2017-07-27 16:06:04.000 208 33763.08 167.06 17095.02 88888.00 2017-07-27 16:06:05.000 208 33763.06 167.04 17095.00 37844.55 2017-07-27 16:06:06.000 208 33763.06 167.00 17095.00 88888.00 2017-07-27 16:06:07.000 208 33763.09 167.02 17095.01 88888.00 2017-07-27 16:06:08.000 208 33763.10 167.01 17095.03 88888.00 2017-07-27 16:06:09.000 208 33763.11 167.01 17095.06 88888.00 2017-07-27 16:06:10.000 208 33763.15 167.04 17095.06 37844.59 2017-07-27 16:06:11.000 208 33763.13 167.04 17095.04 88888.00 2017-07-27 16:06:12.000 208 33763.14 167.04 17095.06 88888.00 2017-07-27 16:06:13.000 208 33763.18 167.07 17095.08 88888.00 2017-07-27 16:06:14.000 208 33763.18 167.07 17095.08 88888.00 2017-07-27 16:06:15.000 208 33763.17 167.02 17095.06 37844.65 2017-07-27 16:06:16.000 208 33763.17 167.05 17095.05 88888.00 2017-07-27 16:06:17.000 208 33763.14 167.04 17095.01 88888.00 2017-07-27 16:06:18.000 208 33763.17 167.01 17095.00 88888.00 2017-07-27 16:06:19.000 208 33763.18 167.03 17095.03 88888.00 2017-07-27 16:06:20.000 208 33763.17 167.05 17095.04 37844.64 2017-07-27 16:06:21.000 208 33763.16 167.05 17095.06 88888.00 2017-07-27 16:06:22.000 208 33763.13 167.03 17095.09 88888.00 2017-07-27 16:06:23.000 208 33763.18 167.08 17095.08 88888.00 2017-07-27 16:06:24.000 208 33763.20 167.03 17095.06 88888.00 2017-07-27 16:06:25.000 208 33763.17 167.02 17095.03 37844.62 2017-07-27 16:06:26.000 208 33763.17 167.02 17095.00 88888.00 2017-07-27 16:06:27.000 208 33763.16 167.00 17095.04 88888.00 2017-07-27 16:06:28.000 208 33763.18 167.01 17095.05 88888.00 2017-07-27 16:06:29.000 208 33763.22 167.00 17095.05 88888.00 2017-07-27 16:06:30.000 208 33763.26 167.01 17095.03 37844.81 2017-07-27 16:06:31.000 208 33763.23 167.01 17095.01 88888.00 2017-07-27 16:06:32.000 208 33763.25 167.03 17095.00 88888.00 2017-07-27 16:06:33.000 208 33763.30 167.03 17095.00 88888.00 2017-07-27 16:06:34.000 208 33763.29 167.03 17094.98 88888.00 2017-07-27 16:06:35.000 208 33763.28 167.06 17094.95 37844.84 2017-07-27 16:06:36.000 208 33763.30 167.09 17094.96 88888.00 2017-07-27 16:06:37.000 208 33763.31 167.09 17094.97 88888.00 2017-07-27 16:06:38.000 208 33763.26 167.09 17094.93 88888.00 2017-07-27 16:06:39.000 208 33763.26 167.13 17094.93 88888.00 2017-07-27 16:06:40.000 208 33763.25 167.12 17094.94 37844.92 2017-07-27 16:06:41.000 208 33763.24 167.09 17094.95 88888.00 2017-07-27 16:06:42.000 208 33763.24 167.12 17094.97 88888.00 2017-07-27 16:06:43.000 208 33763.24 167.13 17094.94 88888.00 2017-07-27 16:06:44.000 208 33763.29 167.11 17094.97 88888.00 2017-07-27 16:06:45.000 208 33763.30 167.09 17094.96 37844.86 2017-07-27 16:06:46.000 208 33763.28 167.02 17094.95 88888.00 2017-07-27 16:06:47.000 208 33763.30 167.04 17094.97 88888.00 2017-07-27 16:06:48.000 208 33763.28 167.08 17094.97 88888.00 2017-07-27 16:06:49.000 208 33763.27 167.03 17095.00 88888.00 2017-07-27 16:06:50.000 208 33763.31 167.02 17095.04 37844.80 2017-07-27 16:06:51.000 208 33763.29 167.06 17095.06 88888.00 2017-07-27 16:06:52.000 208 33763.29 167.06 17095.04 88888.00 2017-07-27 16:06:53.000 208 33763.27 167.05 17095.05 88888.00 2017-07-27 16:06:54.000 208 33763.30 167.06 17095.05 88888.00 2017-07-27 16:06:55.000 208 33763.25 167.07 17095.05 37844.78 2017-07-27 16:06:56.000 208 33763.25 167.09 17095.06 88888.00 2017-07-27 16:06:57.000 208 33763.29 167.08 17095.00 88888.00 2017-07-27 16:06:58.000 208 33763.29 167.06 17094.98 88888.00 2017-07-27 16:06:59.000 208 33763.28 167.05 17095.01 88888.00 2017-07-27 16:07:00.000 208 33763.30 167.05 17095.02 37844.81 2017-07-27 16:07:01.000 208 33763.29 167.09 17095.00 88888.00 2017-07-27 16:07:02.000 208 33763.27 167.07 17094.96 88888.00 2017-07-27 16:07:03.000 208 33763.30 167.07 17094.94 88888.00 2017-07-27 16:07:04.000 208 33763.30 167.07 17095.00 88888.00 2017-07-27 16:07:05.000 208 33763.32 167.10 17095.02 37844.72 2017-07-27 16:07:06.000 208 33763.31 167.07 17094.97 88888.00 2017-07-27 16:07:07.000 208 33763.33 167.04 17094.94 88888.00 2017-07-27 16:07:08.000 208 33763.34 167.06 17094.99 88888.00 2017-07-27 16:07:09.000 208 33763.29 167.04 17094.98 88888.00 2017-07-27 16:07:10.000 208 33763.33 167.07 17094.96 37844.74 2017-07-27 16:07:11.000 208 33763.34 167.08 17094.98 88888.00 2017-07-27 16:07:12.000 208 33763.35 167.09 17095.01 88888.00 2017-07-27 16:07:13.000 208 33763.34 167.12 17095.01 88888.00 2017-07-27 16:07:14.000 208 33763.34 167.13 17095.02 88888.00 2017-07-27 16:07:15.000 208 33763.36 167.14 17095.02 37844.83 2017-07-27 16:07:16.000 208 33763.38 167.14 17095.03 88888.00 2017-07-27 16:07:17.000 208 33763.31 167.16 17095.02 88888.00 2017-07-27 16:07:18.000 208 33763.27 167.17 17094.98 88888.00 2017-07-27 16:07:19.000 208 33763.29 167.15 17094.97 88888.00 2017-07-27 16:07:20.000 208 33763.29 167.15 17094.96 37844.72 2017-07-27 16:07:21.000 208 33763.29 167.14 17094.99 88888.00 2017-07-27 16:07:22.000 208 33763.32 167.14 17095.01 88888.00 2017-07-27 16:07:23.000 208 33763.34 167.12 17095.00 88888.00 2017-07-27 16:07:24.000 208 33763.34 167.12 17094.95 88888.00 2017-07-27 16:07:25.000 208 33763.31 167.13 17094.96 37844.75 2017-07-27 16:07:26.000 208 33763.33 167.15 17095.00 88888.00 2017-07-27 16:07:27.000 208 33763.34 167.19 17094.96 88888.00 2017-07-27 16:07:28.000 208 33763.30 167.16 17094.92 88888.00 2017-07-27 16:07:29.000 208 33763.28 167.15 17094.97 88888.00 2017-07-27 16:07:30.000 208 33763.27 167.15 17094.99 37844.71 2017-07-27 16:07:31.000 208 33763.27 167.15 17094.99 88888.00 2017-07-27 16:07:32.000 208 33763.29 167.22 17095.00 88888.00 2017-07-27 16:07:33.000 208 33763.26 167.18 17094.96 88888.00 2017-07-27 16:07:34.000 208 33763.25 167.16 17094.93 88888.00 2017-07-27 16:07:35.000 208 33763.25 167.14 17094.93 37844.80 2017-07-27 16:07:36.000 208 33763.27 167.12 17094.98 88888.00 2017-07-27 16:07:37.000 208 33763.28 167.12 17095.01 88888.00 2017-07-27 16:07:38.000 208 33763.32 167.15 17095.02 88888.00 2017-07-27 16:07:39.000 208 33763.32 167.10 17094.97 88888.00 2017-07-27 16:07:40.000 208 33763.30 167.13 17094.97 37844.72 2017-07-27 16:07:41.000 208 33763.28 167.10 17094.96 88888.00 2017-07-27 16:07:42.000 208 33763.25 167.11 17094.92 88888.00 2017-07-27 16:07:43.000 208 33763.22 167.14 17094.98 88888.00 2017-07-27 16:07:44.000 208 33763.23 167.18 17095.00 88888.00 2017-07-27 16:07:45.000 208 33763.24 167.21 17094.99 37844.80 2017-07-27 16:07:46.000 208 33763.25 167.19 17094.93 88888.00 2017-07-27 16:07:47.000 208 33763.27 167.19 17094.88 88888.00 2017-07-27 16:07:48.000 208 33763.27 167.21 17094.88 88888.00 2017-07-27 16:07:49.000 208 33763.30 167.26 17094.90 88888.00 2017-07-27 16:07:50.000 208 33763.30 167.20 17094.87 37844.87 2017-07-27 16:07:51.000 208 33763.30 167.16 17094.90 88888.00 2017-07-27 16:07:52.000 208 33763.29 167.15 17094.93 88888.00 2017-07-27 16:07:53.000 208 33763.29 167.17 17094.94 88888.00 2017-07-27 16:07:54.000 208 33763.28 167.15 17094.95 88888.00 2017-07-27 16:07:55.000 208 33763.30 167.15 17094.92 37844.81 2017-07-27 16:07:56.000 208 33763.27 167.16 17094.96 88888.00 2017-07-27 16:07:57.000 208 33763.26 167.20 17095.01 88888.00 2017-07-27 16:07:58.000 208 33763.29 167.21 17095.00 88888.00 2017-07-27 16:07:59.000 208 33763.31 167.22 17094.97 88888.00 2017-07-27 16:08:00.000 208 33763.31 167.18 17094.97 37844.81 2017-07-27 16:08:01.000 208 33763.30 167.20 17094.98 88888.00 2017-07-27 16:08:02.000 208 33763.34 167.20 17094.99 88888.00 2017-07-27 16:08:03.000 208 33763.37 167.16 17094.98 88888.00 2017-07-27 16:08:04.000 208 33763.38 167.20 17094.98 88888.00 2017-07-27 16:08:05.000 208 33763.37 167.25 17094.98 37844.78 2017-07-27 16:08:06.000 208 33763.39 167.24 17094.98 88888.00 2017-07-27 16:08:07.000 208 33763.36 167.25 17094.97 88888.00 2017-07-27 16:08:08.000 208 33763.33 167.26 17094.96 88888.00 2017-07-27 16:08:09.000 208 33763.37 167.26 17094.99 88888.00 2017-07-27 16:08:10.000 208 33763.36 167.25 17094.97 37844.86 2017-07-27 16:08:11.000 208 33763.38 167.20 17094.93 88888.00 2017-07-27 16:08:12.000 208 33763.38 167.22 17094.95 88888.00 2017-07-27 16:08:13.000 208 33763.34 167.20 17094.94 88888.00 2017-07-27 16:08:14.000 208 33763.34 167.17 17094.96 88888.00 2017-07-27 16:08:15.000 208 33763.34 167.18 17094.97 37844.79 2017-07-27 16:08:16.000 208 33763.41 167.16 17094.97 88888.00 2017-07-27 16:08:17.000 208 33763.36 167.07 17094.95 88888.00 2017-07-27 16:08:18.000 208 33763.33 167.05 17094.98 88888.00 2017-07-27 16:08:19.000 208 33763.33 167.09 17094.98 88888.00 2017-07-27 16:08:20.000 208 33763.33 167.13 17094.98 37844.92 2017-07-27 16:08:21.000 208 33763.30 167.13 17095.00 88888.00 2017-07-27 16:08:22.000 208 33763.33 167.12 17094.96 88888.00 2017-07-27 16:08:23.000 208 33763.33 167.12 17094.96 88888.00 2017-07-27 16:08:24.000 208 33763.30 167.15 17094.96 88888.00 2017-07-27 16:08:25.000 208 33763.29 167.14 17094.95 37844.82 2017-07-27 16:08:26.000 208 33763.29 167.14 17094.96 88888.00 2017-07-27 16:08:27.000 208 33763.30 167.13 17094.96 88888.00 2017-07-27 16:08:28.000 208 33763.37 167.17 17094.95 88888.00 2017-07-27 16:08:29.000 208 33763.34 167.13 17094.94 88888.00 2017-07-27 16:08:30.000 208 33763.35 167.17 17094.97 37844.90 2017-07-27 16:08:31.000 208 33763.36 167.17 17094.92 88888.00 2017-07-27 16:08:32.000 208 33763.35 167.20 17094.91 88888.00 2017-07-27 16:08:33.000 208 33763.40 167.23 17094.95 88888.00 2017-07-27 16:08:34.000 208 33763.42 167.23 17094.97 88888.00 2017-07-27 16:08:35.000 208 33763.37 167.19 17094.95 37844.83 2017-07-27 16:08:36.000 208 33763.39 167.22 17094.92 88888.00 2017-07-27 16:08:37.000 208 33763.36 167.21 17094.95 88888.00 2017-07-27 16:08:38.000 208 33763.39 167.19 17094.94 88888.00 2017-07-27 16:08:39.000 208 33763.41 167.20 17094.92 88888.00 2017-07-27 16:08:40.000 208 33763.45 167.20 17094.92 37844.78 2017-07-27 16:08:41.000 208 33763.42 167.18 17094.93 88888.00 2017-07-27 16:08:42.000 208 33763.45 167.18 17094.90 88888.00 2017-07-27 16:08:43.000 208 33763.43 167.16 17094.88 88888.00 2017-07-27 16:08:44.000 208 33763.43 167.14 17094.89 88888.00 2017-07-27 16:08:45.000 208 33763.46 167.12 17094.89 37844.95 2017-07-27 16:08:46.000 208 33763.47 167.16 17094.86 88888.00 2017-07-27 16:08:47.000 208 33763.46 167.19 17094.82 88888.00 2017-07-27 16:08:48.000 208 33763.48 167.24 17094.85 88888.00 2017-07-27 16:08:49.000 208 33763.52 167.27 17094.86 88888.00 2017-07-27 16:08:50.000 208 33763.51 167.27 17094.85 37845.00 2017-07-27 16:08:51.000 208 33763.48 167.22 17094.85 88888.00 2017-07-27 16:08:52.000 208 33763.51 167.27 17094.82 88888.00 2017-07-27 16:08:53.000 208 33763.53 167.31 17094.86 88888.00 2017-07-27 16:08:54.000 208 33763.55 167.29 17094.89 88888.00 2017-07-27 16:08:55.000 208 33763.51 167.30 17094.91 37844.81 2017-07-27 16:08:56.000 208 33763.48 167.33 17094.94 88888.00 2017-07-27 16:08:57.000 208 33763.53 167.31 17094.92 88888.00 2017-07-27 16:08:58.000 208 33763.49 167.37 17094.89 88888.00 2017-07-27 16:08:59.000 208 33763.42 167.36 17094.89 88888.00 2017-07-27 16:09:00.000 208 33763.44 167.37 17094.89 37844.96 2017-07-27 16:09:01.000 208 33763.47 167.38 17094.87 88888.00 2017-07-27 16:09:02.000 208 33763.50 167.36 17094.87 88888.00 2017-07-27 16:09:03.000 208 33763.47 167.32 17094.88 88888.00 2017-07-27 16:09:04.000 208 33763.44 167.38 17094.86 88888.00 2017-07-27 16:09:05.000 208 33763.46 167.37 17094.84 37844.93 2017-07-27 16:09:06.000 208 33763.48 167.36 17094.85 88888.00 2017-07-27 16:09:07.000 208 33763.51 167.34 17094.88 88888.00 2017-07-27 16:09:08.000 208 33763.48 167.38 17094.86 88888.00 2017-07-27 16:09:09.000 208 33763.49 167.39 17094.86 88888.00 2017-07-27 16:09:10.000 208 33763.51 167.37 17094.87 37844.80 2017-07-27 16:09:11.000 208 33763.52 167.40 17094.89 88888.00 2017-07-27 16:09:12.000 208 33763.51 167.37 17094.88 88888.00 2017-07-27 16:09:13.000 208 33763.50 167.33 17094.88 88888.00 2017-07-27 16:09:14.000 208 33763.51 167.34 17094.93 88888.00 2017-07-27 16:09:15.000 208 33763.51 167.36 17094.90 37844.87 2017-07-27 16:09:16.000 208 33763.53 167.36 17094.92 88888.00 2017-07-27 16:09:17.000 208 33763.53 167.37 17094.94 88888.00 2017-07-27 16:09:18.000 208 33763.50 167.37 17094.91 88888.00 2017-07-27 16:09:19.000 208 33763.48 167.38 17094.88 88888.00 2017-07-27 16:09:20.000 208 33763.49 167.40 17094.87 37844.98 2017-07-27 16:09:21.000 208 33763.50 167.39 17094.86 88888.00 2017-07-27 16:09:22.000 208 33763.54 167.36 17094.85 88888.00 2017-07-27 16:09:23.000 208 33763.49 167.34 17094.81 88888.00 2017-07-27 16:09:24.000 208 33763.46 167.31 17094.78 88888.00 2017-07-27 16:09:25.000 208 33763.45 167.37 17094.82 37844.92 2017-07-27 16:09:26.000 208 33763.48 167.37 17094.84 88888.00 2017-07-27 16:09:27.000 208 33763.52 167.36 17094.86 88888.00 2017-07-27 16:09:28.000 208 33763.55 167.37 17094.84 88888.00 2017-07-27 16:09:29.000 208 33763.57 167.40 17094.81 88888.00 2017-07-27 16:09:30.000 208 33763.54 167.41 17094.86 37844.96 2017-07-27 16:09:31.000 208 33763.51 167.41 17094.83 88888.00 2017-07-27 16:09:32.000 208 33763.51 167.42 17094.84 88888.00 2017-07-27 16:09:33.000 208 33763.51 167.39 17094.84 88888.00 2017-07-27 16:09:34.000 208 33763.53 167.40 17094.87 88888.00 2017-07-27 16:09:35.000 208 33763.52 167.43 17094.90 37844.88 2017-07-27 16:09:36.000 208 33763.53 167.41 17094.88 88888.00 2017-07-27 16:09:37.000 208 33763.53 167.39 17094.86 88888.00 2017-07-27 16:09:38.000 208 33763.54 167.38 17094.88 88888.00 2017-07-27 16:09:39.000 208 33763.58 167.37 17094.91 88888.00 2017-07-27 16:09:40.000 208 33763.59 167.36 17094.90 37845.00 2017-07-27 16:09:41.000 208 33763.58 167.36 17094.86 88888.00 2017-07-27 16:09:42.000 208 33763.54 167.36 17094.82 88888.00 2017-07-27 16:09:43.000 208 33763.56 167.34 17094.82 88888.00 2017-07-27 16:09:44.000 208 33763.53 167.39 17094.82 88888.00 2017-07-27 16:09:45.000 208 33763.53 167.41 17094.80 37844.97 2017-07-27 16:09:46.000 208 33763.51 167.37 17094.79 88888.00 2017-07-27 16:09:47.000 208 33763.54 167.35 17094.84 88888.00 2017-07-27 16:09:48.000 208 33763.56 167.41 17094.83 88888.00 2017-07-27 16:09:49.000 208 33763.54 167.42 17094.80 88888.00 2017-07-27 16:09:50.000 208 33763.54 167.42 17094.78 37845.05 2017-07-27 16:09:51.000 208 33763.56 167.41 17094.78 88888.00 2017-07-27 16:09:52.000 208 33763.54 167.40 17094.77 88888.00 2017-07-27 16:09:53.000 208 33763.50 167.37 17094.76 88888.00 2017-07-27 16:09:54.000 208 33763.54 167.38 17094.77 88888.00 2017-07-27 16:09:55.000 208 33763.54 167.41 17094.77 37844.94 2017-07-27 16:09:56.000 208 33763.54 167.38 17094.76 88888.00 2017-07-27 16:09:57.000 208 33763.54 167.42 17094.75 88888.00 2017-07-27 16:09:58.000 208 33763.55 167.46 17094.75 88888.00 2017-07-27 16:09:59.000 208 33763.56 167.47 17094.77 88888.00 2017-07-27 16:10:00.000 208 33763.60 167.46 17094.81 37844.97 2017-07-27 16:10:01.000 208 33763.57 167.45 17094.78 88888.00 2017-07-27 16:10:02.000 208 33763.57 167.50 17094.79 88888.00 2017-07-27 16:10:03.000 208 33763.55 167.48 17094.80 88888.00 2017-07-27 16:10:04.000 208 33763.59 167.49 17094.80 88888.00 2017-07-27 16:10:05.000 208 33763.59 167.51 17094.81 37845.01 2017-07-27 16:10:06.000 208 33763.64 167.51 17094.83 88888.00 2017-07-27 16:10:07.000 208 33763.62 167.51 17094.83 88888.00 2017-07-27 16:10:08.000 208 33763.59 167.49 17094.80 88888.00 2017-07-27 16:10:09.000 208 33763.58 167.53 17094.81 88888.00 2017-07-27 16:10:10.000 208 33763.61 167.57 17094.80 37844.94 2017-07-27 16:10:11.000 208 33763.61 167.59 17094.81 88888.00 2017-07-27 16:10:12.000 208 33763.66 167.58 17094.83 88888.00 2017-07-27 16:10:13.000 208 33763.65 167.56 17094.75 88888.00 2017-07-27 16:10:14.000 208 33763.60 167.54 17094.75 88888.00 2017-07-27 16:10:15.000 208 33763.61 167.49 17094.78 37845.12 2017-07-27 16:10:16.000 208 33763.62 167.54 17094.76 88888.00 2017-07-27 16:10:17.000 208 33763.61 167.56 17094.77 88888.00 2017-07-27 16:10:18.000 208 33763.63 167.55 17094.80 88888.00 2017-07-27 16:10:19.000 208 33763.64 167.58 17094.76 88888.00 2017-07-27 16:10:20.000 208 33763.65 167.59 17094.75 37845.05 2017-07-27 16:10:21.000 208 33763.64 167.59 17094.78 88888.00 2017-07-27 16:10:22.000 208 33763.65 167.62 17094.78 88888.00 2017-07-27 16:10:23.000 208 33763.64 167.60 17094.80 88888.00 2017-07-27 16:10:24.000 208 33763.62 167.63 17094.73 88888.00 2017-07-27 16:10:25.000 208 33763.62 167.61 17094.70 37845.00 2017-07-27 16:10:26.000 208 33763.64 167.57 17094.74 88888.00 2017-07-27 16:10:27.000 208 33763.60 167.59 17094.74 88888.00 2017-07-27 16:10:28.000 208 33763.61 167.61 17094.71 88888.00 2017-07-27 16:10:29.000 208 33763.68 167.64 17094.71 88888.00 2017-07-27 16:10:30.000 208 33763.68 167.66 17094.74 37845.05 2017-07-27 16:10:31.000 208 33763.66 167.67 17094.76 88888.00 2017-07-27 16:10:32.000 208 33763.64 167.65 17094.76 88888.00 2017-07-27 16:10:33.000 208 33763.65 167.62 17094.76 88888.00 2017-07-27 16:10:34.000 208 33763.64 167.60 17094.76 88888.00 2017-07-27 16:10:35.000 208 33763.62 167.59 17094.75 37844.93 2017-07-27 16:10:36.000 208 33763.62 167.58 17094.72 88888.00 2017-07-27 16:10:37.000 208 33763.60 167.61 17094.73 88888.00 2017-07-27 16:10:38.000 208 33763.61 167.61 17094.72 88888.00 2017-07-27 16:10:39.000 208 33763.62 167.57 17094.75 88888.00 2017-07-27 16:10:40.000 208 33763.62 167.57 17094.81 37844.99 2017-07-27 16:10:41.000 208 33763.64 167.56 17094.78 88888.00 2017-07-27 16:10:42.000 208 33763.65 167.63 17094.78 88888.00 2017-07-27 16:10:43.000 208 33763.66 167.64 17094.80 88888.00 2017-07-27 16:10:44.000 208 33763.63 167.62 17094.80 88888.00 2017-07-27 16:10:45.000 208 33763.66 167.63 17094.81 37844.98 2017-07-27 16:10:46.000 208 33763.65 167.60 17094.77 88888.00 2017-07-27 16:10:47.000 208 33763.64 167.63 17094.75 88888.00 2017-07-27 16:10:48.000 208 33763.63 167.67 17094.75 88888.00 2017-07-27 16:10:49.000 208 33763.62 167.67 17094.75 88888.00 2017-07-27 16:10:50.000 208 33763.65 167.67 17094.74 37845.03 2017-07-27 16:10:51.000 208 33763.69 167.66 17094.74 88888.00 2017-07-27 16:10:52.000 208 33763.74 167.63 17094.75 88888.00 2017-07-27 16:10:53.000 208 33763.74 167.64 17094.73 88888.00 2017-07-27 16:10:54.000 208 33763.77 167.65 17094.75 88888.00 2017-07-27 16:10:55.000 208 33763.75 167.68 17094.77 37844.94 2017-07-27 16:10:56.000 208 33763.72 167.71 17094.75 88888.00 2017-07-27 16:10:57.000 208 33763.74 167.70 17094.76 88888.00 2017-07-27 16:10:58.000 208 33763.75 167.70 17094.79 88888.00 2017-07-27 16:10:59.000 208 33763.80 167.68 17094.82 88888.00 2017-07-27 16:11:00.000 208 33763.78 167.70 17094.83 37844.97 2017-07-27 16:11:01.000 208 33763.76 167.70 17094.86 88888.00 2017-07-27 16:11:02.000 208 33763.75 167.69 17094.81 88888.00 2017-07-27 16:11:03.000 208 33763.75 167.66 17094.80 88888.00 2017-07-27 16:11:04.000 208 33763.77 167.69 17094.79 88888.00 2017-07-27 16:11:05.000 208 33763.78 167.69 17094.81 37845.09 2017-07-27 16:11:06.000 208 33763.79 167.73 17094.85 88888.00 2017-07-27 16:11:07.000 208 33763.79 167.73 17094.81 88888.00 2017-07-27 16:11:08.000 208 33763.76 167.75 17094.79 88888.00 2017-07-27 16:11:09.000 208 33763.74 167.76 17094.80 88888.00 2017-07-27 16:11:10.000 208 33763.77 167.77 17094.81 37844.93 2017-07-27 16:11:11.000 208 33763.77 167.77 17094.80 88888.00 2017-07-27 16:11:12.000 208 33763.77 167.74 17094.76 88888.00 2017-07-27 16:11:13.000 208 33763.74 167.73 17094.75 88888.00 2017-07-27 16:11:14.000 208 33763.71 167.71 17094.75 88888.00 2017-07-27 16:11:15.000 208 33763.75 167.73 17094.74 37845.06 2017-07-27 16:11:16.000 208 33763.75 167.70 17094.73 88888.00 2017-07-27 16:11:17.000 208 33763.74 167.71 17094.78 88888.00 2017-07-27 16:11:18.000 208 33763.77 167.68 17094.76 88888.00 2017-07-27 16:11:19.000 208 33763.77 167.67 17094.76 88888.00 2017-07-27 16:11:20.000 208 33763.76 167.71 17094.76 37845.10 2017-07-27 16:11:21.000 208 33763.79 167.71 17094.76 88888.00 2017-07-27 16:11:22.000 208 33763.79 167.71 17094.75 88888.00 2017-07-27 16:11:23.000 208 33763.80 167.73 17094.74 88888.00 2017-07-27 16:11:24.000 208 33763.78 167.69 17094.78 88888.00 2017-07-27 16:11:25.000 208 33763.77 167.69 17094.72 37844.89 2017-07-27 16:11:26.000 208 33763.79 167.68 17094.73 88888.00 2017-07-27 16:11:27.000 208 33763.80 167.68 17094.78 88888.00 2017-07-27 16:11:28.000 208 33763.82 167.69 17094.77 88888.00 2017-07-27 16:11:29.000 208 33763.83 167.69 17094.79 88888.00 2017-07-27 16:11:30.000 208 33763.82 167.72 17094.80 37845.09 2017-07-27 16:11:31.000 208 33763.75 167.72 17094.74 88888.00 2017-07-27 16:11:32.000 208 33763.84 167.70 17094.74 88888.00 2017-07-27 16:11:33.000 208 33763.83 167.69 17094.77 88888.00 2017-07-27 16:11:34.000 208 33763.84 167.71 17094.76 88888.00 2017-07-27 16:11:35.000 208 33763.81 167.75 17094.79 37844.98 2017-07-27 16:11:36.000 208 33763.78 167.75 17094.76 88888.00 2017-07-27 16:11:37.000 208 33763.84 167.74 17094.77 88888.00 2017-07-27 16:11:38.000 208 33763.82 167.75 17094.74 88888.00 2017-07-27 16:11:39.000 208 33763.78 167.75 17094.79 88888.00 2017-07-27 16:11:40.000 208 33763.79 167.78 17094.81 37844.96 2017-07-27 16:11:41.000 208 33763.83 167.77 17094.79 88888.00 2017-07-27 16:11:42.000 208 33763.85 167.79 17094.78 88888.00 2017-07-27 16:11:43.000 208 33763.81 167.82 17094.80 88888.00 2017-07-27 16:11:44.000 208 33763.84 167.83 17094.79 88888.00 2017-07-27 16:11:45.000 208 33763.82 167.85 17094.77 37845.18 2017-07-27 16:11:46.000 208 33763.81 167.85 17094.77 88888.00 2017-07-27 16:11:47.000 208 33763.83 167.83 17094.76 88888.00 2017-07-27 16:11:48.000 208 33763.85 167.79 17094.72 88888.00 2017-07-27 16:11:49.000 208 33763.82 167.79 17094.75 88888.00 2017-07-27 16:11:50.000 208 33763.78 167.86 17094.74 37845.13 2017-07-27 16:11:51.000 208 33763.79 167.86 17094.72 88888.00 2017-07-27 16:11:52.000 208 33763.82 167.85 17094.75 88888.00 2017-07-27 16:11:53.000 208 33763.81 167.81 17094.71 88888.00 2017-07-27 16:11:54.000 208 33763.82 167.82 17094.70 88888.00 2017-07-27 16:11:55.000 208 33763.83 167.82 17094.73 37845.09 2017-07-27 16:11:56.000 208 33763.83 167.80 17094.72 88888.00 2017-07-27 16:11:57.000 208 33763.82 167.82 17094.68 88888.00 2017-07-27 16:11:58.000 208 33763.83 167.79 17094.69 88888.00 2017-07-27 16:11:59.000 208 33763.82 167.81 17094.76 88888.00 2017-07-27 16:12:00.000 208 33763.86 167.85 17094.81 37844.96 2017-07-27 16:12:01.000 208 33763.84 167.84 17094.81 88888.00 2017-07-27 16:12:02.000 208 33763.84 167.82 17094.78 88888.00 2017-07-27 16:12:03.000 208 33763.82 167.82 17094.76 88888.00 2017-07-27 16:12:04.000 208 33763.87 167.82 17094.81 88888.00 2017-07-27 16:12:05.000 208 33763.85 167.80 17094.79 37845.07 2017-07-27 16:12:06.000 208 33763.83 167.85 17094.75 88888.00 2017-07-27 16:12:07.000 208 33763.86 167.87 17094.75 88888.00 2017-07-27 16:12:08.000 208 33763.86 167.81 17094.72 88888.00 2017-07-27 16:12:09.000 208 33763.84 167.79 17094.71 88888.00 2017-07-27 16:12:10.000 208 33763.85 167.79 17094.69 37845.07 2017-07-27 16:12:11.000 208 33763.84 167.85 17094.72 88888.00 2017-07-27 16:12:12.000 208 33763.80 167.83 17094.72 88888.00 2017-07-27 16:12:13.000 208 33763.85 167.84 17094.72 88888.00 2017-07-27 16:12:14.000 208 33763.84 167.84 17094.75 88888.00 2017-07-27 16:12:15.000 208 33763.84 167.86 17094.73 37845.11 2017-07-27 16:12:16.000 208 33763.85 167.88 17094.70 88888.00 2017-07-27 16:12:17.000 208 33763.83 167.87 17094.74 88888.00 2017-07-27 16:12:18.000 208 33763.86 167.91 17094.75 88888.00 2017-07-27 16:12:19.000 208 33763.86 167.90 17094.73 88888.00 2017-07-27 16:12:20.000 208 33763.84 167.88 17094.77 37845.16 2017-07-27 16:12:21.000 208 33763.84 167.89 17094.79 88888.00 2017-07-27 16:12:22.000 208 33763.90 167.89 17094.76 88888.00 2017-07-27 16:12:23.000 208 33763.86 167.90 17094.74 88888.00 2017-07-27 16:12:24.000 208 33763.84 167.90 17094.74 88888.00 2017-07-27 16:12:25.000 208 33763.81 167.88 17094.70 37845.05 2017-07-27 16:12:26.000 208 33763.84 167.85 17094.71 88888.00 2017-07-27 16:12:27.000 208 33763.84 167.89 17094.73 88888.00 2017-07-27 16:12:28.000 208 33763.84 167.90 17094.73 88888.00 2017-07-27 16:12:29.000 208 33763.83 167.90 17094.72 88888.00 2017-07-27 16:12:30.000 208 33763.83 167.89 17094.70 37845.13 2017-07-27 16:12:31.000 208 33763.81 167.89 17094.68 88888.00 2017-07-27 16:12:32.000 208 33763.80 167.88 17094.66 88888.00 2017-07-27 16:12:33.000 208 33763.82 167.86 17094.68 88888.00 2017-07-27 16:12:34.000 208 33763.85 167.89 17094.67 88888.00 2017-07-27 16:12:35.000 208 33763.86 167.87 17094.65 37845.13 2017-07-27 16:12:36.000 208 33763.87 167.85 17094.64 88888.00 2017-07-27 16:12:37.000 208 33763.82 167.88 17094.64 88888.00 2017-07-27 16:12:38.000 208 33763.78 167.90 17094.66 88888.00 2017-07-27 16:12:39.000 208 33763.79 167.93 17094.68 88888.00 2017-07-27 16:12:40.000 208 33763.80 167.94 17094.67 37845.17 2017-07-27 16:12:41.000 208 33763.80 167.93 17094.68 88888.00 2017-07-27 16:12:42.000 208 33763.80 167.96 17094.70 88888.00 2017-07-27 16:12:43.000 208 33763.79 167.94 17094.68 88888.00 2017-07-27 16:12:44.000 208 33763.85 167.93 17094.66 88888.00 2017-07-27 16:12:45.000 208 33763.86 167.93 17094.69 37845.12 2017-07-27 16:12:46.000 208 33763.85 167.95 17094.72 88888.00 2017-07-27 16:12:47.000 208 33763.83 167.96 17094.70 88888.00 2017-07-27 16:12:48.000 208 33763.81 167.96 17094.70 88888.00 2017-07-27 16:12:49.000 208 33763.83 167.99 17094.70 88888.00 2017-07-27 16:12:50.000 208 33763.88 168.00 17094.74 37845.04 2017-07-27 16:12:51.000 208 33763.87 168.00 17094.77 88888.00 2017-07-27 16:12:52.000 208 33763.84 168.00 17094.74 88888.00 2017-07-27 16:12:53.000 208 33763.83 168.02 17094.69 88888.00 2017-07-27 16:12:54.000 208 33763.84 168.03 17094.73 88888.00 2017-07-27 16:12:55.000 208 33763.85 168.01 17094.69 37845.17 2017-07-27 16:12:56.000 208 33763.85 167.99 17094.70 88888.00 2017-07-27 16:12:57.000 208 33763.86 167.96 17094.72 88888.00 2017-07-27 16:12:58.000 208 33763.90 168.00 17094.72 88888.00 2017-07-27 16:12:59.000 208 33763.90 168.04 17094.72 88888.00 2017-07-27 16:13:00.000 208 33763.86 168.02 17094.70 37845.15 2017-07-27 16:13:01.000 208 33763.88 168.02 17094.67 88888.00 2017-07-27 16:13:02.000 208 33763.86 168.05 17094.66 88888.00 2017-07-27 16:13:03.000 208 33763.87 168.03 17094.74 88888.00 2017-07-27 16:13:04.000 208 33763.86 168.02 17094.73 88888.00 2017-07-27 16:13:05.000 208 33763.88 168.01 17094.69 37845.02 2017-07-27 16:13:06.000 208 33763.89 168.00 17094.74 88888.00 2017-07-27 16:13:07.000 208 33763.93 167.98 17094.73 88888.00 2017-07-27 16:13:08.000 208 33763.91 167.96 17094.75 88888.00 2017-07-27 16:13:09.000 208 33763.93 167.97 17094.68 88888.00 2017-07-27 16:13:10.000 208 33763.91 167.98 17094.70 37845.12 2017-07-27 16:13:11.000 208 33763.90 168.01 17094.74 88888.00 2017-07-27 16:13:12.000 208 33763.91 168.01 17094.69 88888.00 2017-07-27 16:13:13.000 208 33763.90 168.02 17094.68 88888.00 2017-07-27 16:13:14.000 208 33763.91 168.03 17094.66 88888.00 2017-07-27 16:13:15.000 208 33763.91 168.02 17094.67 37845.14 2017-07-27 16:13:16.000 208 33763.93 167.99 17094.64 88888.00 2017-07-27 16:13:17.000 208 33763.94 167.97 17094.65 88888.00 2017-07-27 16:13:18.000 208 33763.92 167.95 17094.68 88888.00 2017-07-27 16:13:19.000 208 33763.95 168.01 17094.67 88888.00 2017-07-27 16:13:20.000 208 33763.96 168.03 17094.68 37845.17 2017-07-27 16:13:21.000 208 33763.97 168.06 17094.71 88888.00 2017-07-27 16:13:22.000 208 33763.94 168.07 17094.72 88888.00 2017-07-27 16:13:23.000 208 33763.89 168.07 17094.74 88888.00 2017-07-27 16:13:24.000 208 33763.95 168.09 17094.73 88888.00 2017-07-27 16:13:25.000 208 33763.94 168.10 17094.70 37845.19 2017-07-27 16:13:26.000 208 33763.91 168.12 17094.73 88888.00 2017-07-27 16:13:27.000 208 33763.88 168.12 17094.74 88888.00 2017-07-27 16:13:28.000 208 33763.88 168.12 17094.70 88888.00 2017-07-27 16:13:29.000 208 33763.89 168.07 17094.73 88888.00 2017-07-27 16:13:30.000 208 33763.91 168.04 17094.72 37845.09 2017-07-27 16:13:31.000 208 33763.92 168.05 17094.69 88888.00 2017-07-27 16:13:32.000 208 33763.89 168.11 17094.71 88888.00 2017-07-27 16:13:33.000 208 33763.91 168.09 17094.72 88888.00 2017-07-27 16:13:34.000 208 33763.91 168.03 17094.72 88888.00 2017-07-27 16:13:35.000 208 33763.92 168.05 17094.70 37845.12 2017-07-27 16:13:36.000 208 33763.91 168.10 17094.72 88888.00 2017-07-27 16:13:37.000 208 33763.91 168.16 17094.74 88888.00 2017-07-27 16:13:38.000 208 33763.91 168.13 17094.74 88888.00 2017-07-27 16:13:39.000 208 33763.89 168.11 17094.72 88888.00 2017-07-27 16:13:40.000 208 33763.88 168.06 17094.70 37845.09 2017-07-27 16:13:41.000 208 33763.92 168.03 17094.70 88888.00 2017-07-27 16:13:42.000 208 33763.92 168.11 17094.71 88888.00 2017-07-27 16:13:43.000 208 33763.89 168.10 17094.71 88888.00 2017-07-27 16:13:44.000 208 33763.88 168.06 17094.66 88888.00 2017-07-27 16:13:45.000 208 33763.93 168.06 17094.62 37845.08 2017-07-27 16:13:46.000 208 33763.93 168.09 17094.64 88888.00 2017-07-27 16:13:47.000 208 33763.95 168.09 17094.64 88888.00 2017-07-27 16:13:48.000 208 33763.96 168.15 17094.66 88888.00 2017-07-27 16:13:49.000 208 33763.98 168.12 17094.66 88888.00 2017-07-27 16:13:50.000 208 33763.98 168.09 17094.68 37845.12 2017-07-27 16:13:51.000 208 33764.00 168.08 17094.67 88888.00 2017-07-27 16:13:52.000 208 33764.02 168.12 17094.62 88888.00 2017-07-27 16:13:53.000 208 33764.01 168.11 17094.61 88888.00 2017-07-27 16:13:54.000 208 33764.03 168.09 17094.65 88888.00 2017-07-27 16:13:55.000 208 33764.06 168.04 17094.65 37845.17 2017-07-27 16:13:56.000 208 33764.04 168.05 17094.63 88888.00 2017-07-27 16:13:57.000 208 33764.03 168.07 17094.61 88888.00 2017-07-27 16:13:58.000 208 33764.06 168.06 17094.63 88888.00 2017-07-27 16:13:59.000 208 33764.10 168.06 17094.64 88888.00 2017-07-27 16:14:00.000 208 33764.10 168.07 17094.65 37845.31 2017-07-27 16:14:01.000 208 33764.10 168.08 17094.61 88888.00 2017-07-27 16:14:02.000 208 33764.12 168.13 17094.58 88888.00 2017-07-27 16:14:03.000 208 33764.09 168.07 17094.60 88888.00 2017-07-27 16:14:04.000 208 33764.10 168.05 17094.60 88888.00 2017-07-27 16:14:05.000 208 33764.08 168.10 17094.62 37845.15 2017-07-27 16:14:06.000 208 33764.09 168.11 17094.64 88888.00 2017-07-27 16:14:07.000 208 33764.11 168.12 17094.64 88888.00 2017-07-27 16:14:08.000 208 33764.15 168.12 17094.63 88888.00 2017-07-27 16:14:09.000 208 33764.17 168.12 17094.64 88888.00 2017-07-27 16:14:10.000 208 33764.16 168.13 17094.64 37845.26 2017-07-27 16:14:11.000 208 33764.18 168.16 17094.69 88888.00 2017-07-27 16:14:12.000 208 33764.19 168.14 17094.65 88888.00 2017-07-27 16:14:13.000 208 33764.21 168.08 17094.60 88888.00 2017-07-27 16:14:14.000 208 33764.20 168.07 17094.61 88888.00 2017-07-27 16:14:15.000 208 33764.19 168.11 17094.58 37845.28 2017-07-27 16:14:16.000 208 33764.16 168.10 17094.57 88888.00 2017-07-27 16:14:17.000 208 33764.19 168.10 17094.61 88888.00 2017-07-27 16:14:18.000 208 33764.19 168.08 17094.57 88888.00 2017-07-27 16:14:19.000 208 33764.20 168.08 17094.57 88888.00 2017-07-27 16:14:20.000 208 33764.21 168.08 17094.59 37845.28 2017-07-27 16:14:21.000 208 33764.25 168.10 17094.59 88888.00 2017-07-27 16:14:22.000 208 33764.25 168.10 17094.60 88888.00 2017-07-27 16:14:23.000 208 33764.23 168.10 17094.58 88888.00 2017-07-27 16:14:24.000 208 33764.22 168.08 17094.57 88888.00 2017-07-27 16:14:25.000 208 33764.28 168.09 17094.61 37845.23 2017-07-27 16:14:26.000 208 33764.26 168.12 17094.55 88888.00 2017-07-27 16:14:27.000 208 33764.23 168.14 17094.53 88888.00 2017-07-27 16:14:28.000 208 33764.21 168.11 17094.55 88888.00 2017-07-27 16:14:29.000 208 33764.20 168.09 17094.53 88888.00 2017-07-27 16:14:30.000 208 33764.20 168.05 17094.55 37845.25 2017-07-27 16:14:31.000 208 33764.19 168.04 17094.56 88888.00 2017-07-27 16:14:32.000 208 33764.19 168.08 17094.61 88888.00 2017-07-27 16:14:33.000 208 33764.20 168.13 17094.66 88888.00 2017-07-27 16:14:34.000 208 33764.19 168.13 17094.61 88888.00 2017-07-27 16:14:35.000 208 33764.20 168.12 17094.59 37845.31 2017-07-27 16:14:36.000 208 33764.20 168.13 17094.60 88888.00 2017-07-27 16:14:37.000 208 33764.20 168.14 17094.57 88888.00 2017-07-27 16:14:38.000 208 33764.21 168.10 17094.57 88888.00 2017-07-27 16:14:39.000 208 33764.23 168.10 17094.55 88888.00 2017-07-27 16:14:40.000 208 33764.22 168.11 17094.60 37845.33 2017-07-27 16:14:41.000 208 33764.18 168.15 17094.62 88888.00 2017-07-27 16:14:42.000 208 33764.22 168.18 17094.59 88888.00 2017-07-27 16:14:43.000 208 33764.20 168.18 17094.58 88888.00 2017-07-27 16:14:44.000 208 33764.19 168.16 17094.54 88888.00 2017-07-27 16:14:45.000 208 33764.20 168.15 17094.59 37845.43 2017-07-27 16:14:46.000 208 33764.24 168.17 17094.58 88888.00 2017-07-27 16:14:47.000 208 33764.23 168.20 17094.59 88888.00 2017-07-27 16:14:48.000 208 33764.22 168.18 17094.57 88888.00 2017-07-27 16:14:49.000 208 33764.19 168.16 17094.56 88888.00 2017-07-27 16:14:50.000 208 33764.22 168.17 17094.56 37845.28 2017-07-27 16:14:51.000 208 33764.23 168.21 17094.53 88888.00 2017-07-27 16:14:52.000 208 33764.23 168.22 17094.57 88888.00 2017-07-27 16:14:53.000 208 33764.21 168.18 17094.58 88888.00 2017-07-27 16:14:54.000 208 33764.25 168.16 17094.59 88888.00 2017-07-27 16:14:55.000 208 33764.24 168.15 17094.58 37845.43 2017-07-27 16:14:56.000 208 33764.26 168.18 17094.59 88888.00 2017-07-27 16:14:57.000 208 33764.26 168.18 17094.61 88888.00 2017-07-27 16:14:58.000 208 33764.30 168.19 17094.62 88888.00 2017-07-27 16:14:59.000 208 33764.28 168.16 17094.58 88888.00 2017-07-27 16:15:00.000 208 33764.29 168.17 17094.60 37845.48 2017-07-27 16:15:01.000 208 33764.26 168.21 17094.61 88888.00 2017-07-27 16:15:02.000 208 33764.26 168.24 17094.59 88888.00 2017-07-27 16:15:03.000 208 33764.25 168.23 17094.55 88888.00 2017-07-27 16:15:04.000 208 33764.28 168.20 17094.55 88888.00 2017-07-27 16:15:05.000 208 33764.29 168.19 17094.60 37845.30 2017-07-27 16:15:06.000 208 33764.32 168.23 17094.56 88888.00 2017-07-27 16:15:07.000 208 33764.34 168.22 17094.57 88888.00 2017-07-27 16:15:08.000 208 33764.31 168.26 17094.56 88888.00 2017-07-27 16:15:09.000 208 33764.29 168.26 17094.52 88888.00 2017-07-27 16:15:10.000 208 33764.29 168.20 17094.50 37845.36 2017-07-27 16:15:11.000 208 33764.26 168.18 17094.51 88888.00 2017-07-27 16:15:12.000 208 33764.25 168.22 17094.51 88888.00 2017-07-27 16:15:13.000 208 33764.27 168.21 17094.51 88888.00 2017-07-27 16:15:14.000 208 33764.28 168.21 17094.52 88888.00 2017-07-27 16:15:15.000 208 33764.27 168.23 17094.52 37845.38 2017-07-27 16:15:16.000 208 33764.31 168.24 17094.50 88888.00 2017-07-27 16:15:17.000 208 33764.37 168.23 17094.52 88888.00 2017-07-27 16:15:18.000 208 33764.37 168.22 17094.52 88888.00 2017-07-27 16:15:19.000 208 33764.38 168.17 17094.54 88888.00 2017-07-27 16:15:20.000 208 33764.44 168.20 17094.55 37845.42 2017-07-27 16:15:21.000 208 33764.41 168.21 17094.55 88888.00 2017-07-27 16:15:22.000 208 33764.40 168.24 17094.59 88888.00 2017-07-27 16:15:23.000 208 33764.43 168.22 17094.61 88888.00 2017-07-27 16:15:24.000 208 33764.42 168.20 17094.59 88888.00 2017-07-27 16:15:25.000 208 33764.43 168.20 17094.60 37845.45 2017-07-27 16:15:26.000 208 33764.43 168.20 17094.59 88888.00 2017-07-27 16:15:27.000 208 33764.39 168.22 17094.55 88888.00 2017-07-27 16:15:28.000 208 33764.40 168.22 17094.53 88888.00 2017-07-27 16:15:29.000 208 33764.41 168.20 17094.52 88888.00 2017-07-27 16:15:30.000 208 33764.39 168.18 17094.51 37845.49 2017-07-27 16:15:31.000 208 33764.43 168.23 17094.48 88888.00 2017-07-27 16:15:32.000 208 33764.45 168.24 17094.52 88888.00 2017-07-27 16:15:33.000 208 33764.45 168.20 17094.48 88888.00 2017-07-27 16:15:34.000 208 33764.42 168.21 17094.47 88888.00 2017-07-27 16:15:35.000 208 33764.46 168.23 17094.48 37845.52 2017-07-27 16:15:36.000 208 33764.47 168.24 17094.52 88888.00 2017-07-27 16:15:37.000 208 33764.50 168.29 17094.46 88888.00 2017-07-27 16:15:38.000 208 33764.48 168.31 17094.49 88888.00 2017-07-27 16:15:39.000 208 33764.50 168.28 17094.48 88888.00 2017-07-27 16:15:40.000 208 33764.47 168.22 17094.44 37845.52 2017-07-27 16:15:41.000 208 33764.50 168.22 17094.43 88888.00 2017-07-27 16:15:42.000 208 33764.49 168.25 17094.43 88888.00 2017-07-27 16:15:43.000 208 33764.47 168.24 17094.45 88888.00 2017-07-27 16:15:44.000 208 33764.49 168.25 17094.43 88888.00 2017-07-27 16:15:45.000 208 33764.51 168.24 17094.44 37845.57 2017-07-27 16:15:46.000 208 33764.50 168.32 17094.45 88888.00 2017-07-27 16:15:47.000 208 33764.45 168.31 17094.48 88888.00 2017-07-27 16:15:48.000 208 33764.47 168.26 17094.45 88888.00 2017-07-27 16:15:49.000 208 33764.48 168.23 17094.49 88888.00 2017-07-27 16:15:50.000 208 33764.51 168.26 17094.50 37845.52 2017-07-27 16:15:51.000 208 33764.49 168.25 17094.49 88888.00 2017-07-27 16:15:52.000 208 33764.46 168.21 17094.45 88888.00 2017-07-27 16:15:53.000 208 33764.49 168.19 17094.46 88888.00 2017-07-27 16:15:54.000 208 33764.49 168.27 17094.45 88888.00 2017-07-27 16:15:55.000 208 33764.51 168.30 17094.45 37845.61 2017-07-27 16:15:56.000 208 33764.55 168.31 17094.44 88888.00 2017-07-27 16:15:57.000 208 33764.55 168.31 17094.48 88888.00 2017-07-27 16:15:58.000 208 33764.53 168.33 17094.52 88888.00 2017-07-27 16:15:59.000 208 33764.56 168.29 17094.53 88888.00 2017-07-27 16:16:00.000 208 33764.57 168.29 17094.56 37845.57 2017-07-27 16:16:01.000 208 33764.55 168.27 17094.53 88888.00 2017-07-27 16:16:02.000 208 33764.55 168.29 17094.52 88888.00 2017-07-27 16:16:03.000 208 33764.56 168.29 17094.50 88888.00 2017-07-27 16:16:04.000 208 33764.54 168.32 17094.45 88888.00 2017-07-27 16:16:05.000 208 33764.56 168.32 17094.44 37845.57 2017-07-27 16:16:06.000 208 33764.58 168.32 17094.44 88888.00 2017-07-27 16:16:07.000 208 33764.57 168.35 17094.44 88888.00 2017-07-27 16:16:08.000 208 33764.57 168.33 17094.47 88888.00 2017-07-27 16:16:09.000 208 33764.60 168.30 17094.45 88888.00 2017-07-27 16:16:10.000 208 33764.58 168.31 17094.46 37845.61 2017-07-27 16:16:11.000 208 33764.61 168.32 17094.50 88888.00 2017-07-27 16:16:12.000 208 33764.63 168.32 17094.48 88888.00 2017-07-27 16:16:13.000 208 33764.63 168.30 17094.46 88888.00 2017-07-27 16:16:14.000 208 33764.60 168.30 17094.45 88888.00 2017-07-27 16:16:15.000 208 33764.57 168.30 17094.45 37845.71 2017-07-27 16:16:16.000 208 33764.61 168.28 17094.43 88888.00 2017-07-27 16:16:17.000 208 33764.63 168.29 17094.40 88888.00 2017-07-27 16:16:18.000 208 33764.63 168.33 17094.44 88888.00 2017-07-27 16:16:19.000 208 33764.61 168.29 17094.40 88888.00 2017-07-27 16:16:20.000 208 33764.70 168.30 17094.40 37845.65 2017-07-27 16:16:21.000 208 33764.64 168.29 17094.39 88888.00 2017-07-27 16:16:22.000 208 33764.60 168.31 17094.42 88888.00 2017-07-27 16:16:23.000 208 33764.61 168.32 17094.38 88888.00 2017-07-27 16:16:24.000 208 33764.60 168.33 17094.37 88888.00 2017-07-27 16:16:25.000 208 33764.61 168.33 17094.39 37845.63 2017-07-27 16:16:26.000 208 33764.63 168.29 17094.40 88888.00 2017-07-27 16:16:27.000 208 33764.63 168.28 17094.40 88888.00 2017-07-27 16:16:28.000 208 33764.65 168.29 17094.40 88888.00 2017-07-27 16:16:29.000 208 33764.66 168.33 17094.42 88888.00 2017-07-27 16:16:30.000 208 33764.67 168.32 17094.42 37845.70 2017-07-27 16:16:31.000 208 33764.66 168.29 17094.43 88888.00 2017-07-27 16:16:32.000 208 33764.69 168.28 17094.46 88888.00 2017-07-27 16:16:33.000 208 33764.67 168.29 17094.43 88888.00 2017-07-27 16:16:34.000 208 33764.67 168.28 17094.42 88888.00 2017-07-27 16:16:35.000 208 33764.66 168.28 17094.40 37845.63 2017-07-27 16:16:36.000 208 33764.67 168.31 17094.38 88888.00 2017-07-27 16:16:37.000 208 33764.71 168.29 17094.43 88888.00 2017-07-27 16:16:38.000 208 33764.74 168.25 17094.44 88888.00 2017-07-27 16:16:39.000 208 33764.73 168.29 17094.42 88888.00 2017-07-27 16:16:40.000 208 33764.72 168.29 17094.40 37845.73 2017-07-27 16:16:41.000 208 33764.74 168.28 17094.41 88888.00 2017-07-27 16:16:42.000 208 33764.72 168.31 17094.40 88888.00 2017-07-27 16:16:43.000 208 33764.73 168.32 17094.40 88888.00 2017-07-27 16:16:44.000 208 33764.75 168.28 17094.39 88888.00 2017-07-27 16:16:45.000 208 33764.78 168.25 17094.41 37845.73 2017-07-27 16:16:46.000 208 33764.78 168.28 17094.44 88888.00 2017-07-27 16:16:47.000 208 33764.80 168.34 17094.44 88888.00 2017-07-27 16:16:48.000 208 33764.82 168.32 17094.44 88888.00 2017-07-27 16:16:49.000 208 33764.77 168.27 17094.41 88888.00 2017-07-27 16:16:50.000 208 33764.79 168.25 17094.43 37845.62 2017-07-27 16:16:51.000 208 33764.79 168.21 17094.45 88888.00 2017-07-27 16:16:52.000 208 33764.77 168.21 17094.46 88888.00 2017-07-27 16:16:53.000 208 33764.76 168.26 17094.42 88888.00 2017-07-27 16:16:54.000 208 33764.76 168.21 17094.47 88888.00 2017-07-27 16:16:55.000 208 33764.77 168.22 17094.51 37845.82 2017-07-27 16:16:56.000 208 33764.74 168.25 17094.48 88888.00 2017-07-27 16:16:57.000 208 33764.75 168.20 17094.46 88888.00 2017-07-27 16:16:58.000 208 33764.75 168.20 17094.42 88888.00 2017-07-27 16:16:59.000 208 33764.76 168.23 17094.47 88888.00 2017-07-27 16:17:00.000 208 33764.79 168.21 17094.48 37845.82 2017-07-27 16:17:01.000 208 33764.80 168.24 17094.48 88888.00 2017-07-27 16:17:02.000 208 33764.82 168.26 17094.49 88888.00 2017-07-27 16:17:03.000 208 33764.81 168.23 17094.45 88888.00 2017-07-27 16:17:04.000 208 33764.84 168.23 17094.42 88888.00 2017-07-27 16:17:05.000 208 33764.87 168.21 17094.43 37845.77 2017-07-27 16:17:06.000 208 33764.87 168.27 17094.45 88888.00 2017-07-27 16:17:07.000 208 33764.83 168.23 17094.40 88888.00 2017-07-27 16:17:08.000 208 33764.85 168.24 17094.40 88888.00 2017-07-27 16:17:09.000 208 33764.89 168.26 17094.43 88888.00 2017-07-27 16:17:10.000 208 33764.88 168.26 17094.44 37845.75 2017-07-27 16:17:11.000 208 33764.87 168.23 17094.42 88888.00 2017-07-27 16:17:12.000 208 33764.85 168.26 17094.44 88888.00 2017-07-27 16:17:13.000 208 33764.88 168.25 17094.46 88888.00 2017-07-27 16:17:14.000 208 33764.85 168.26 17094.45 88888.00 2017-07-27 16:17:15.000 208 33764.84 168.26 17094.43 37845.82 2017-07-27 16:17:16.000 208 33764.86 168.27 17094.40 88888.00 2017-07-27 16:17:17.000 208 33764.85 168.22 17094.37 88888.00 2017-07-27 16:17:18.000 208 33764.87 168.23 17094.42 88888.00 2017-07-27 16:17:19.000 208 33764.89 168.21 17094.40 88888.00 2017-07-27 16:17:20.000 208 33764.86 168.16 17094.40 37845.95 2017-07-27 16:17:21.000 208 33764.87 168.16 17094.41 88888.00 2017-07-27 16:17:22.000 208 33764.85 168.15 17094.43 88888.00 2017-07-27 16:17:23.000 208 33764.86 168.17 17094.40 88888.00 2017-07-27 16:17:24.000 208 33764.92 168.21 17094.36 88888.00 2017-07-27 16:17:25.000 208 33764.90 168.19 17094.40 37845.96 2017-07-27 16:17:26.000 208 33764.89 168.17 17094.39 88888.00 2017-07-27 16:17:27.000 208 33764.91 168.17 17094.44 88888.00 2017-07-27 16:17:28.000 208 33764.93 168.14 17094.44 88888.00 2017-07-27 16:17:29.000 208 33764.89 168.14 17094.43 88888.00 2017-07-27 16:17:30.000 208 33764.83 168.13 17094.41 37845.92 2017-07-27 16:17:31.000 208 33764.85 168.18 17094.41 88888.00 2017-07-27 16:17:32.000 208 33764.88 168.14 17094.38 88888.00 2017-07-27 16:17:33.000 208 33764.88 168.13 17094.39 88888.00 2017-07-27 16:17:34.000 208 33764.85 168.18 17094.42 88888.00 2017-07-27 16:17:35.000 208 33764.85 168.19 17094.38 37845.90 2017-07-27 16:17:36.000 208 33764.85 168.18 17094.39 88888.00 2017-07-27 16:17:37.000 208 33764.89 168.18 17094.42 88888.00 2017-07-27 16:17:38.000 208 33764.92 168.22 17094.40 88888.00 2017-07-27 16:17:39.000 208 33764.91 168.22 17094.34 88888.00 2017-07-27 16:17:40.000 208 33764.94 168.23 17094.33 37845.87 2017-07-27 16:17:41.000 208 33764.95 168.21 17094.36 88888.00 2017-07-27 16:17:42.000 208 33764.91 168.21 17094.38 88888.00 2017-07-27 16:17:43.000 208 33764.91 168.17 17094.35 88888.00 2017-07-27 16:17:44.000 208 33764.91 168.16 17094.37 88888.00 2017-07-27 16:17:45.000 208 33764.91 168.18 17094.40 37845.82 2017-07-27 16:17:46.000 208 33764.97 168.16 17094.43 88888.00 2017-07-27 16:17:47.000 208 33764.97 168.10 17094.39 88888.00 2017-07-27 16:17:48.000 208 33765.00 168.11 17094.42 88888.00 2017-07-27 16:17:49.000 208 33764.97 168.15 17094.41 88888.00 2017-07-27 16:17:50.000 208 33764.99 168.13 17094.40 37845.92 2017-07-27 16:17:51.000 208 33764.99 168.10 17094.40 88888.00 2017-07-27 16:17:52.000 208 33765.03 168.12 17094.42 88888.00 2017-07-27 16:17:53.000 208 33765.04 168.13 17094.38 88888.00 2017-07-27 16:17:54.000 208 33765.03 168.13 17094.35 88888.00 2017-07-27 16:17:55.000 208 33765.02 168.11 17094.36 37845.91 2017-07-27 16:17:56.000 208 33765.05 168.10 17094.38 88888.00 2017-07-27 16:17:57.000 208 33765.04 168.14 17094.39 88888.00 2017-07-27 16:17:58.000 208 33765.04 168.17 17094.38 88888.00 2017-07-27 16:17:59.000 208 33765.08 168.19 17094.44 88888.00 2017-07-27 16:18:00.000 208 33765.06 168.17 17094.46 37846.00 2017-07-27 16:18:01.000 208 33765.03 168.14 17094.47 88888.00 2017-07-27 16:18:02.000 208 33765.02 168.15 17094.43 88888.00 2017-07-27 16:18:03.000 208 33764.98 168.16 17094.45 88888.00 2017-07-27 16:18:04.000 208 33765.01 168.14 17094.44 88888.00 2017-07-27 16:18:05.000 208 33765.02 168.15 17094.44 37845.96 2017-07-27 16:18:06.000 208 33765.03 168.14 17094.45 88888.00 2017-07-27 16:18:07.000 208 33765.03 168.09 17094.40 88888.00 2017-07-27 16:18:08.000 208 33765.04 168.11 17094.40 88888.00 2017-07-27 16:18:09.000 208 33765.06 168.15 17094.40 88888.00 2017-07-27 16:18:10.000 208 33765.14 168.18 17094.44 37846.01 2017-07-27 16:18:11.000 208 33765.15 168.17 17094.45 88888.00 2017-07-27 16:18:12.000 208 33765.14 168.17 17094.44 88888.00 2017-07-27 16:18:13.000 208 33765.18 168.18 17094.39 88888.00 2017-07-27 16:18:14.000 208 33765.19 168.17 17094.38 88888.00 2017-07-27 16:18:15.000 208 33765.16 168.14 17094.42 37845.92 2017-07-27 16:18:16.000 208 33765.17 168.16 17094.43 88888.00 2017-07-27 16:18:17.000 208 33765.14 168.15 17094.39 88888.00 2017-07-27 16:18:18.000 208 33765.11 168.16 17094.39 88888.00 2017-07-27 16:18:19.000 208 33765.15 168.15 17094.39 88888.00 2017-07-27 16:18:20.000 208 33765.14 168.14 17094.37 37846.04 2017-07-27 16:18:21.000 208 33765.13 168.15 17094.35 88888.00 2017-07-27 16:18:22.000 208 33765.14 168.14 17094.37 88888.00 2017-07-27 16:18:23.000 208 33765.10 168.15 17094.36 88888.00 2017-07-27 16:18:24.000 208 33765.09 168.12 17094.33 88888.00 2017-07-27 16:18:25.000 208 33765.13 168.11 17094.39 37846.05 2017-07-27 16:18:26.000 208 33765.16 168.12 17094.37 88888.00 2017-07-27 16:18:27.000 208 33765.14 168.16 17094.34 88888.00 2017-07-27 16:18:28.000 208 33765.19 168.16 17094.37 88888.00 2017-07-27 16:18:29.000 208 33765.20 168.16 17094.36 88888.00 2017-07-27 16:18:30.000 208 33765.18 168.16 17094.36 37846.06 2017-07-27 16:18:31.000 208 33765.16 168.16 17094.34 88888.00 2017-07-27 16:18:32.000 208 33765.15 168.16 17094.35 88888.00 2017-07-27 16:18:33.000 208 33765.13 168.14 17094.33 88888.00 2017-07-27 16:18:34.000 208 33765.13 168.12 17094.37 88888.00 2017-07-27 16:18:35.000 208 33765.15 168.12 17094.36 37846.04 2017-07-27 16:18:36.000 208 33765.20 168.14 17094.36 88888.00 2017-07-27 16:18:37.000 208 33765.17 168.12 17094.34 88888.00 2017-07-27 16:18:38.000 208 33765.17 168.16 17094.34 88888.00 2017-07-27 16:18:39.000 208 33765.16 168.17 17094.36 88888.00 2017-07-27 16:18:40.000 208 33765.22 168.14 17094.38 37846.08 2017-07-27 16:18:41.000 208 33765.21 168.10 17094.31 88888.00 2017-07-27 16:18:42.000 208 33765.20 168.14 17094.30 88888.00 2017-07-27 16:18:43.000 208 33765.22 168.10 17094.29 88888.00 2017-07-27 16:18:44.000 208 33765.25 168.08 17094.31 88888.00 2017-07-27 16:18:45.000 208 33765.22 168.04 17094.28 37846.12 2017-07-27 16:18:46.000 208 33765.25 168.03 17094.29 88888.00 2017-07-27 16:18:47.000 208 33765.27 168.04 17094.31 88888.00 2017-07-27 16:18:48.000 208 33765.25 168.05 17094.30 88888.00 2017-07-27 16:18:49.000 208 33765.21 168.06 17094.29 88888.00 2017-07-27 16:18:50.000 208 33765.24 168.06 17094.30 37846.14 2017-07-27 16:18:51.000 208 33765.24 168.07 17094.27 88888.00 2017-07-27 16:18:52.000 208 33765.27 168.08 17094.24 88888.00 2017-07-27 16:18:53.000 208 33765.29 168.10 17094.29 88888.00 2017-07-27 16:18:54.000 208 33765.31 168.11 17094.33 88888.00 2017-07-27 16:18:55.000 208 33765.28 168.08 17094.34 37846.17 2017-07-27 16:18:56.000 208 33765.26 168.09 17094.33 88888.00 2017-07-27 16:18:57.000 208 33765.32 168.10 17094.32 88888.00 2017-07-27 16:18:58.000 208 33765.30 168.08 17094.28 88888.00 2017-07-27 16:18:59.000 208 33765.30 168.09 17094.28 88888.00 2017-07-27 16:19:00.000 208 33765.33 168.05 17094.28 37846.20 2017-07-27 16:19:01.000 208 33765.37 168.09 17094.32 88888.00 2017-07-27 16:19:02.000 208 33765.35 168.09 17094.30 88888.00 2017-07-27 16:19:03.000 208 33765.36 168.11 17094.33 88888.00 2017-07-27 16:19:04.000 208 33765.40 168.10 17094.35 88888.00 2017-07-27 16:19:05.000 208 33765.39 168.09 17094.30 37846.20 2017-07-27 16:19:06.000 208 33765.38 168.08 17094.33 88888.00 2017-07-27 16:19:07.000 208 33765.44 168.07 17094.34 88888.00 2017-07-27 16:19:08.000 208 33765.46 168.05 17094.34 88888.00 2017-07-27 16:19:09.000 208 33765.45 168.07 17094.32 88888.00 2017-07-27 16:19:10.000 208 33765.41 168.04 17094.33 37846.21 2017-07-27 16:19:11.000 208 33765.38 168.01 17094.31 88888.00 2017-07-27 16:19:12.000 208 33765.40 168.02 17094.29 88888.00 2017-07-27 16:19:13.000 208 33765.43 168.02 17094.27 88888.00 2017-07-27 16:19:14.000 208 33765.43 168.00 17094.24 88888.00 2017-07-27 16:19:15.000 208 33765.39 167.99 17094.28 37846.27 2017-07-27 16:19:16.000 208 33765.40 167.99 17094.27 88888.00 2017-07-27 16:19:17.000 208 33765.37 168.00 17094.23 88888.00 2017-07-27 16:19:18.000 208 33765.37 168.00 17094.26 88888.00 2017-07-27 16:19:19.000 208 33765.41 167.97 17094.29 88888.00 2017-07-27 16:19:20.000 208 33765.41 167.92 17094.25 37846.26 2017-07-27 16:19:21.000 208 33765.45 167.91 17094.25 88888.00 2017-07-27 16:19:22.000 208 33765.43 167.91 17094.25 88888.00 2017-07-27 16:19:23.000 208 33765.47 167.94 17094.24 88888.00 2017-07-27 16:19:24.000 208 33765.53 167.99 17094.26 88888.00 2017-07-27 16:19:25.000 208 33765.54 167.96 17094.24 37846.32 2017-07-27 16:19:26.000 208 33765.52 167.99 17094.22 88888.00 2017-07-27 16:19:27.000 208 33765.52 167.97 17094.29 88888.00 2017-07-27 16:19:28.000 208 33765.52 167.93 17094.30 88888.00 2017-07-27 16:19:29.000 208 33765.53 167.92 17094.28 88888.00 2017-07-27 16:19:30.000 208 33765.55 167.94 17094.26 37846.30 2017-07-27 16:19:31.000 208 33765.55 167.97 17094.23 88888.00 2017-07-27 16:19:32.000 208 33765.55 167.95 17094.27 88888.00 2017-07-27 16:19:33.000 208 33765.55 167.90 17094.30 88888.00 2017-07-27 16:19:34.000 208 33765.59 167.89 17094.26 88888.00 2017-07-27 16:19:35.000 208 33765.59 167.89 17094.27 37846.31 2017-07-27 16:19:36.000 208 33765.60 167.87 17094.30 88888.00 2017-07-27 16:19:37.000 208 33765.62 167.87 17094.30 88888.00 2017-07-27 16:19:38.000 208 33765.60 167.88 17094.34 88888.00 2017-07-27 16:19:39.000 208 33765.61 167.89 17094.34 88888.00 2017-07-27 16:19:40.000 208 33765.62 167.88 17094.32 37846.48 2017-07-27 16:19:41.000 208 33765.61 167.86 17094.27 88888.00 2017-07-27 16:19:42.000 208 33765.57 167.84 17094.29 88888.00 2017-07-27 16:19:43.000 208 33765.58 167.87 17094.29 88888.00 2017-07-27 16:19:44.000 208 33765.59 167.86 17094.26 88888.00 2017-07-27 16:19:45.000 208 33765.63 167.86 17094.26 37846.44 2017-07-27 16:19:46.000 208 33765.60 167.84 17094.27 88888.00 2017-07-27 16:19:47.000 208 33765.61 167.86 17094.25 88888.00 2017-07-27 16:19:48.000 208 33765.64 167.89 17094.27 88888.00 2017-07-27 16:19:49.000 208 33765.61 167.90 17094.25 88888.00 2017-07-27 16:19:50.000 208 33765.63 167.84 17094.26 37846.39 2017-07-27 16:19:51.000 208 33765.64 167.81 17094.25 88888.00 2017-07-27 16:19:52.000 208 33765.70 167.81 17094.24 88888.00 2017-07-27 16:19:53.000 208 33765.67 167.80 17094.25 88888.00 2017-07-27 16:19:54.000 208 33765.64 167.81 17094.26 88888.00 2017-07-27 16:19:55.000 208 33765.68 167.84 17094.27 37846.44 2017-07-27 16:19:56.000 208 33765.71 167.84 17094.26 88888.00 2017-07-27 16:19:57.000 208 33765.71 167.86 17094.28 88888.00 2017-07-27 16:19:58.000 208 33765.68 167.82 17094.26 88888.00 2017-07-27 16:19:59.000 208 33765.71 167.83 17094.26 88888.00 2017-07-27 16:20:00.000 208 33765.75 167.84 17094.28 37846.49 2017-07-27 16:20:01.000 208 33765.75 167.79 17094.25 88888.00 2017-07-27 16:20:02.000 208 33765.73 167.78 17094.25 88888.00 2017-07-27 16:20:03.000 208 33765.73 167.81 17094.30 88888.00 2017-07-27 16:20:04.000 208 33765.70 167.80 17094.25 88888.00 2017-07-27 16:20:05.000 208 33765.75 167.77 17094.24 37846.52 2017-07-27 16:20:06.000 208 33765.77 167.76 17094.25 88888.00 2017-07-27 16:20:07.000 208 33765.77 167.76 17094.23 88888.00 2017-07-27 16:20:08.000 208 33765.74 167.79 17094.23 88888.00 2017-07-27 16:20:09.000 208 33765.75 167.87 17094.28 88888.00 2017-07-27 16:20:10.000 208 33765.74 167.84 17094.28 37846.57 2017-07-27 16:20:11.000 208 33765.76 167.81 17094.24 88888.00 2017-07-27 16:20:12.000 208 33765.78 167.81 17094.23 88888.00 2017-07-27 16:20:13.000 208 33765.83 167.78 17094.24 88888.00 2017-07-27 16:20:14.000 208 33765.82 167.77 17094.24 88888.00 2017-07-27 16:20:15.000 208 33765.81 167.80 17094.25 37846.72 2017-07-27 16:20:16.000 208 33765.83 167.76 17094.27 88888.00 2017-07-27 16:20:17.000 208 33765.87 167.77 17094.25 88888.00 2017-07-27 16:20:18.000 208 33765.84 167.81 17094.24 88888.00 2017-07-27 16:20:19.000 208 33765.86 167.81 17094.28 88888.00 2017-07-27 16:20:20.000 208 33765.88 167.78 17094.33 37846.63 2017-07-27 16:20:21.000 208 33765.84 167.78 17094.33 88888.00 2017-07-27 16:20:22.000 208 33765.88 167.78 17094.27 88888.00 2017-07-27 16:20:23.000 208 33765.88 167.73 17094.28 88888.00 2017-07-27 16:20:24.000 208 33765.89 167.71 17094.29 88888.00 2017-07-27 16:20:25.000 208 33765.91 167.70 17094.31 37846.72 2017-07-27 16:20:26.000 208 33765.92 167.69 17094.31 88888.00 2017-07-27 16:20:27.000 208 33765.89 167.69 17094.32 88888.00 2017-07-27 16:20:28.000 208 33765.89 167.71 17094.31 88888.00 2017-07-27 16:20:29.000 208 33765.91 167.72 17094.36 88888.00 2017-07-27 16:20:30.000 208 33765.90 167.72 17094.34 37846.74 2017-07-27 16:20:31.000 208 33765.91 167.72 17094.32 88888.00 2017-07-27 16:20:32.000 208 33765.96 167.72 17094.36 88888.00 2017-07-27 16:20:33.000 208 33765.97 167.73 17094.31 88888.00 2017-07-27 16:20:34.000 208 33765.94 167.76 17094.32 88888.00 2017-07-27 16:20:35.000 208 33765.92 167.77 17094.31 37846.75 2017-07-27 16:20:36.000 208 33765.95 167.75 17094.33 88888.00 2017-07-27 16:20:37.000 208 33765.96 167.74 17094.32 88888.00 2017-07-27 16:20:38.000 208 33766.00 167.77 17094.31 88888.00 2017-07-27 16:20:39.000 208 33765.97 167.77 17094.26 88888.00 2017-07-27 16:20:40.000 208 33765.96 167.77 17094.27 37846.68 2017-07-27 16:20:41.000 208 33765.94 167.79 17094.26 88888.00 2017-07-27 16:20:42.000 208 33765.96 167.77 17094.28 88888.00 2017-07-27 16:20:43.000 208 33765.99 167.77 17094.28 88888.00 2017-07-27 16:20:44.000 208 33765.95 167.74 17094.24 88888.00 2017-07-27 16:20:45.000 208 33765.91 167.68 17094.18 37846.75 2017-07-27 16:20:46.000 208 33765.92 167.71 17094.19 88888.00 2017-07-27 16:20:47.000 208 33765.93 167.74 17094.24 88888.00 2017-07-27 16:20:48.000 208 33765.95 167.73 17094.26 88888.00 2017-07-27 16:20:49.000 208 33765.94 167.67 17094.20 88888.00 2017-07-27 16:20:50.000 208 33765.95 167.66 17094.18 37846.63 2017-07-27 16:20:51.000 208 33766.01 167.66 17094.19 88888.00 2017-07-27 16:20:52.000 208 33766.00 167.73 17094.22 88888.00 2017-07-27 16:20:53.000 208 33765.94 167.74 17094.25 88888.00 2017-07-27 16:20:54.000 208 33765.99 167.71 17094.20 88888.00 2017-07-27 16:20:55.000 208 33766.00 167.71 17094.21 37846.67 2017-07-27 16:20:56.000 208 33766.01 167.72 17094.20 88888.00 2017-07-27 16:20:57.000 208 33766.01 167.72 17094.21 88888.00 2017-07-27 16:20:58.000 208 33766.02 167.73 17094.21 88888.00 2017-07-27 16:20:59.000 208 33765.99 167.68 17094.23 88888.00 2017-07-27 16:21:00.000 208 33766.00 167.68 17094.23 37846.75 2017-07-27 16:21:01.000 208 33766.01 167.73 17094.20 88888.00 2017-07-27 16:21:02.000 208 33765.98 167.75 17094.17 88888.00 2017-07-27 16:21:03.000 208 33766.00 167.76 17094.16 88888.00 2017-07-27 16:21:04.000 208 33766.01 167.74 17094.17 88888.00 2017-07-27 16:21:05.000 208 33766.03 167.72 17094.20 37846.75 2017-07-27 16:21:06.000 208 33766.02 167.75 17094.21 88888.00 2017-07-27 16:21:07.000 208 33766.03 167.73 17094.24 88888.00 2017-07-27 16:21:08.000 208 33766.07 167.75 17094.24 88888.00 2017-07-27 16:21:09.000 208 33766.06 167.75 17094.22 88888.00 2017-07-27 16:21:10.000 208 33766.07 167.74 17094.17 37846.80 2017-07-27 16:21:11.000 208 33766.08 167.74 17094.19 88888.00 2017-07-27 16:21:12.000 208 33766.08 167.71 17094.21 88888.00 2017-07-27 16:21:13.000 208 33766.08 167.71 17094.21 88888.00 2017-07-27 16:21:14.000 208 33766.04 167.71 17094.22 88888.00 2017-07-27 16:21:15.000 208 33766.04 167.70 17094.21 37846.76 2017-07-27 16:21:16.000 208 33766.05 167.71 17094.20 88888.00 2017-07-27 16:21:17.000 208 33766.02 167.74 17094.20 88888.00 2017-07-27 16:21:18.000 208 33766.05 167.73 17094.26 88888.00 2017-07-27 16:21:19.000 208 33766.08 167.74 17094.27 88888.00 2017-07-27 16:21:20.000 208 33766.10 167.73 17094.21 37846.73 2017-07-27 16:21:21.000 208 33766.11 167.74 17094.23 88888.00 2017-07-27 16:21:22.000 208 33766.11 167.72 17094.25 88888.00 2017-07-27 16:21:23.000 208 33766.08 167.69 17094.22 88888.00 2017-07-27 16:21:24.000 208 33766.09 167.68 17094.18 88888.00 2017-07-27 16:21:25.000 208 33766.08 167.68 17094.16 37846.87 2017-07-27 16:21:26.000 208 33766.12 167.70 17094.18 88888.00 2017-07-27 16:21:27.000 208 33766.12 167.71 17094.23 88888.00 2017-07-27 16:21:28.000 208 33766.10 167.66 17094.24 88888.00 2017-07-27 16:21:29.000 208 33766.09 167.64 17094.22 88888.00 2017-07-27 16:21:30.000 208 33766.09 167.67 17094.21 37846.82 2017-07-27 16:21:31.000 208 33766.09 167.69 17094.21 88888.00 2017-07-27 16:21:32.000 208 33766.11 167.70 17094.22 88888.00 2017-07-27 16:21:33.000 208 33766.08 167.67 17094.22 88888.00 2017-07-27 16:21:34.000 208 33766.07 167.67 17094.22 88888.00 2017-07-27 16:21:35.000 208 33766.07 167.64 17094.18 37846.82 2017-07-27 16:21:36.000 208 33766.09 167.66 17094.19 88888.00 2017-07-27 16:21:37.000 208 33766.12 167.68 17094.21 88888.00 2017-07-27 16:21:38.000 208 33766.11 167.66 17094.21 88888.00 2017-07-27 16:21:39.000 208 33766.12 167.67 17094.23 88888.00 2017-07-27 16:21:40.000 208 33766.12 167.65 17094.22 37846.92 2017-07-27 16:21:41.000 208 33766.14 167.67 17094.21 88888.00 2017-07-27 16:21:42.000 208 33766.14 167.69 17094.22 88888.00 2017-07-27 16:21:43.000 208 33766.14 167.69 17094.21 88888.00 2017-07-27 16:21:44.000 208 33766.15 167.67 17094.23 88888.00 2017-07-27 16:21:45.000 208 33766.16 167.63 17094.21 37846.85 2017-07-27 16:21:46.000 208 33766.15 167.60 17094.19 88888.00 2017-07-27 16:21:47.000 208 33766.12 167.64 17094.19 88888.00 2017-07-27 16:21:48.000 208 33766.13 167.66 17094.19 88888.00 2017-07-27 16:21:49.000 208 33766.11 167.68 17094.20 88888.00 2017-07-27 16:21:50.000 208 33766.12 167.63 17094.19 37846.88 2017-07-27 16:21:51.000 208 33766.13 167.66 17094.21 88888.00 2017-07-27 16:21:52.000 208 33766.09 167.66 17094.21 88888.00 2017-07-27 16:21:53.000 208 33766.11 167.65 17094.23 88888.00 2017-07-27 16:21:54.000 208 33766.12 167.66 17094.22 88888.00 2017-07-27 16:21:55.000 208 33766.15 167.68 17094.24 37846.87 2017-07-27 16:21:56.000 208 33766.16 167.66 17094.23 88888.00 2017-07-27 16:21:57.000 208 33766.14 167.68 17094.18 88888.00 2017-07-27 16:21:58.000 208 33766.13 167.65 17094.16 88888.00 2017-07-27 16:21:59.000 208 33766.14 167.69 17094.13 88888.00 2017-07-27 16:22:00.000 208 33766.15 167.73 17094.13 37847.00 2017-07-27 16:22:01.000 208 33766.15 167.70 17094.12 88888.00 2017-07-27 16:22:02.000 208 33766.15 167.73 17094.13 88888.00 2017-07-27 16:22:03.000 208 33766.20 167.72 17094.15 88888.00 2017-07-27 16:22:04.000 208 33766.21 167.77 17094.15 88888.00 2017-07-27 16:22:05.000 208 33766.18 167.77 17094.18 37846.86 2017-07-27 16:22:06.000 208 33766.19 167.72 17094.21 88888.00 2017-07-27 16:22:07.000 208 33766.21 167.70 17094.25 88888.00 2017-07-27 16:22:08.000 208 33766.21 167.68 17094.22 88888.00 2017-07-27 16:22:09.000 208 33766.19 167.66 17094.19 88888.00 2017-07-27 16:22:10.000 208 33766.21 167.69 17094.19 37846.85 2017-07-27 16:22:11.000 208 33766.20 167.72 17094.19 88888.00 2017-07-27 16:22:12.000 208 33766.15 167.70 17094.17 88888.00 2017-07-27 16:22:13.000 208 33766.06 167.67 17094.16 88888.00 2017-07-27 16:22:14.000 208 33766.11 167.67 17094.13 88888.00 2017-07-27 16:22:15.000 208 33766.16 167.69 17094.16 37846.91 2017-07-27 16:22:16.000 208 33766.17 167.69 17094.16 88888.00 2017-07-27 16:22:17.000 208 33766.17 167.72 17094.18 88888.00 2017-07-27 16:22:18.000 208 33766.17 167.70 17094.16 88888.00 2017-07-27 16:22:19.000 208 33766.18 167.68 17094.16 88888.00 2017-07-27 16:22:20.000 208 33766.20 167.70 17094.18 37846.85 2017-07-27 16:22:21.000 208 33766.20 167.71 17094.22 88888.00 2017-07-27 16:22:22.000 208 33766.23 167.72 17094.21 88888.00 2017-07-27 16:22:23.000 208 33766.26 167.70 17094.18 88888.00 2017-07-27 16:22:24.000 208 33766.27 167.73 17094.18 88888.00 2017-07-27 16:22:25.000 208 33766.24 167.69 17094.16 37846.88 2017-07-27 16:22:26.000 208 33766.22 167.71 17094.21 88888.00 2017-07-27 16:22:27.000 208 33766.21 167.68 17094.21 88888.00 2017-07-27 16:22:28.000 208 33766.25 167.63 17094.24 88888.00 2017-07-27 16:22:29.000 208 33766.26 167.67 17094.23 88888.00 2017-07-27 16:22:30.000 208 33766.25 167.66 17094.22 37846.88 2017-07-27 16:22:31.000 208 33766.21 167.65 17094.17 88888.00 2017-07-27 16:22:32.000 208 33766.20 167.62 17094.16 88888.00 2017-07-27 16:22:33.000 208 33766.25 167.61 17094.16 88888.00 2017-07-27 16:22:34.000 208 33766.24 167.58 17094.21 88888.00 2017-07-27 16:22:35.000 208 33766.25 167.58 17094.22 37846.97 2017-07-27 16:22:36.000 208 33766.27 167.57 17094.21 88888.00 2017-07-27 16:22:37.000 208 33766.28 167.58 17094.23 88888.00 2017-07-27 16:22:38.000 208 33766.31 167.59 17094.21 88888.00 2017-07-27 16:22:39.000 208 33766.33 167.67 17094.22 88888.00 2017-07-27 16:22:40.000 208 33766.33 167.72 17094.24 37846.95 2017-07-27 16:22:41.000 208 33766.37 167.71 17094.22 88888.00 2017-07-27 16:22:42.000 208 33766.34 167.71 17094.20 88888.00 2017-07-27 16:22:43.000 208 33766.33 167.68 17094.20 88888.00 2017-07-27 16:22:44.000 208 33766.36 167.71 17094.18 88888.00 2017-07-27 16:22:45.000 208 33766.28 167.72 17094.19 37846.95 2017-07-27 16:22:46.000 208 33766.28 167.69 17094.19 88888.00 2017-07-27 16:22:47.000 208 33766.27 167.68 17094.17 88888.00 2017-07-27 16:22:48.000 208 33766.30 167.69 17094.20 88888.00 2017-07-27 16:22:49.000 208 33766.37 167.69 17094.18 88888.00 2017-07-27 16:22:50.000 208 33766.39 167.67 17094.18 37846.91 2017-07-27 16:22:51.000 208 33766.38 167.65 17094.19 88888.00 2017-07-27 16:22:52.000 208 33766.39 167.68 17094.18 88888.00 2017-07-27 16:22:53.000 208 33766.39 167.70 17094.16 88888.00 2017-07-27 16:22:54.000 208 33766.39 167.67 17094.15 88888.00 2017-07-27 16:22:55.000 208 33766.43 167.68 17094.17 37847.02 2017-07-27 16:22:56.000 208 33766.45 167.73 17094.17 88888.00 2017-07-27 16:22:57.000 208 33766.44 167.73 17094.15 88888.00 2017-07-27 16:22:58.000 208 33766.41 167.73 17094.13 88888.00 2017-07-27 16:22:59.000 208 33766.42 167.70 17094.13 88888.00 2017-07-27 16:23:00.000 208 33766.44 167.74 17094.14 37847.10 2017-07-27 16:23:01.000 208 33766.45 167.75 17094.13 88888.00 2017-07-27 16:23:02.000 208 33766.47 167.75 17094.13 88888.00 2017-07-27 16:23:03.000 208 33766.45 167.75 17094.11 88888.00 2017-07-27 16:23:04.000 208 33766.42 167.78 17094.08 88888.00 2017-07-27 16:23:05.000 208 33766.38 167.75 17094.11 37847.09 2017-07-27 16:23:06.000 208 33766.36 167.75 17094.12 88888.00 2017-07-27 16:23:07.000 208 33766.41 167.74 17094.12 88888.00 2017-07-27 16:23:08.000 208 33766.44 167.75 17094.07 88888.00 2017-07-27 16:23:09.000 208 33766.43 167.75 17094.10 88888.00 2017-07-27 16:23:10.000 208 33766.43 167.76 17094.08 37847.10 2017-07-27 16:23:11.000 208 33766.44 167.77 17094.06 88888.00 2017-07-27 16:23:12.000 208 33766.47 167.77 17094.03 88888.00 2017-07-27 16:23:13.000 208 33766.48 167.72 17094.09 88888.00 2017-07-27 16:23:14.000 208 33766.52 167.70 17094.08 88888.00 2017-07-27 16:23:15.000 208 33766.49 167.72 17094.02 37847.22 2017-07-27 16:23:16.000 208 33766.46 167.71 17094.01 88888.00 2017-07-27 16:23:17.000 208 33766.49 167.74 17094.06 88888.00 2017-07-27 16:23:18.000 208 33766.46 167.73 17094.04 88888.00 2017-07-27 16:23:19.000 208 33766.48 167.70 17094.01 88888.00 2017-07-27 16:23:20.000 208 33766.53 167.70 17094.06 37847.16 2017-07-27 16:23:21.000 208 33766.52 167.71 17094.06 88888.00 2017-07-27 16:23:22.000 208 33766.48 167.72 17094.04 88888.00 2017-07-27 16:23:23.000 208 33766.48 167.66 17094.04 88888.00 2017-07-27 16:23:24.000 208 33766.48 167.63 17094.06 88888.00 2017-07-27 16:23:25.000 208 33766.48 167.63 17094.05 37847.13 2017-07-27 16:23:26.000 208 33766.51 167.61 17094.08 88888.00 2017-07-27 16:23:27.000 208 33766.53 167.66 17094.12 88888.00 2017-07-27 16:23:28.000 208 33766.50 167.66 17094.12 88888.00 2017-07-27 16:23:29.000 208 33766.50 167.65 17094.10 88888.00 2017-07-27 16:23:30.000 208 33766.54 167.67 17094.13 37847.27 2017-07-27 16:23:31.000 208 33766.52 167.66 17094.16 88888.00 2017-07-27 16:23:32.000 208 33766.51 167.66 17094.11 88888.00 2017-07-27 16:23:33.000 208 33766.52 167.67 17094.09 88888.00 2017-07-27 16:23:34.000 208 33766.51 167.65 17094.05 88888.00 2017-07-27 16:23:35.000 208 33766.48 167.67 17094.05 37847.12 2017-07-27 16:23:36.000 208 33766.47 167.69 17094.06 88888.00 2017-07-27 16:23:37.000 208 33766.46 167.63 17094.04 88888.00 2017-07-27 16:23:38.000 208 33766.45 167.60 17094.01 88888.00 2017-07-27 16:23:39.000 208 33766.47 167.66 17094.01 88888.00 2017-07-27 16:23:40.000 208 33766.46 167.69 17094.03 37847.13 2017-07-27 16:23:41.000 208 33766.48 167.67 17094.03 88888.00 2017-07-27 16:23:42.000 208 33766.50 167.69 17094.08 88888.00 2017-07-27 16:23:43.000 208 33766.47 167.72 17094.10 88888.00 2017-07-27 16:23:44.000 208 33766.41 167.70 17094.10 88888.00 2017-07-27 16:23:45.000 208 33766.43 167.69 17094.07 37847.10 2017-07-27 16:23:46.000 208 33766.45 167.70 17094.07 88888.00 2017-07-27 16:23:47.000 208 33766.49 167.70 17094.09 88888.00 2017-07-27 16:23:48.000 208 33766.50 167.74 17094.09 88888.00 2017-07-27 16:23:49.000 208 33766.48 167.74 17094.11 88888.00 2017-07-27 16:23:50.000 208 33766.49 167.76 17094.13 37847.18 2017-07-27 16:23:51.000 208 33766.51 167.74 17094.11 88888.00 2017-07-27 16:23:52.000 208 33766.50 167.76 17094.11 88888.00 2017-07-27 16:23:53.000 208 33766.49 167.73 17094.11 88888.00 2017-07-27 16:23:54.000 208 33766.48 167.74 17094.09 88888.00 2017-07-27 16:23:55.000 208 33766.48 167.74 17094.08 37847.08 2017-07-27 16:23:56.000 208 33766.48 167.70 17094.03 88888.00 2017-07-27 16:23:57.000 208 33766.45 167.74 17094.01 88888.00 2017-07-27 16:23:58.000 208 33766.44 167.72 17094.01 88888.00 2017-07-27 16:23:59.000 208 33766.45 167.67 17094.04 88888.00 2017-07-27 16:24:00.000 208 33766.44 167.70 17094.06 37847.14 2017-07-27 16:24:01.000 208 33766.40 167.71 17094.05 88888.00 2017-07-27 16:24:02.000 208 33766.42 167.76 17094.08 88888.00 2017-07-27 16:24:03.000 208 33766.41 167.76 17094.02 88888.00 2017-07-27 16:24:04.000 208 33766.44 167.78 17094.02 88888.00 2017-07-27 16:24:05.000 208 33766.45 167.77 17094.06 37847.20 2017-07-27 16:24:06.000 208 33766.43 167.77 17094.08 88888.00 2017-07-27 16:24:07.000 208 33766.40 167.78 17094.10 88888.00 2017-07-27 16:24:08.000 208 33766.38 167.81 17094.11 88888.00 2017-07-27 16:24:09.000 208 33766.40 167.82 17094.05 88888.00 2017-07-27 16:24:10.000 208 33766.44 167.79 17094.05 37847.21 2017-07-27 16:24:11.000 208 33766.44 167.75 17094.07 88888.00 2017-07-27 16:24:12.000 208 33766.40 167.74 17094.10 88888.00 2017-07-27 16:24:13.000 208 33766.41 167.74 17094.08 88888.00 2017-07-27 16:24:14.000 208 33766.39 167.76 17094.07 88888.00 2017-07-27 16:24:15.000 208 33766.42 167.77 17094.04 37847.06 2017-07-27 16:24:16.000 208 33766.44 167.75 17094.08 88888.00 2017-07-27 16:24:17.000 208 33766.45 167.71 17094.07 88888.00 2017-07-27 16:24:18.000 208 33766.42 167.73 17094.08 88888.00 2017-07-27 16:24:19.000 208 33766.41 167.70 17094.07 88888.00 2017-07-27 16:24:20.000 208 33766.44 167.69 17094.06 37847.12 2017-07-27 16:24:21.000 208 33766.41 167.69 17094.06 88888.00 2017-07-27 16:24:22.000 208 33766.41 167.69 17094.04 88888.00 2017-07-27 16:24:23.000 208 33766.43 167.66 17094.04 88888.00 2017-07-27 16:24:24.000 208 33766.44 167.62 17094.05 88888.00 2017-07-27 16:24:25.000 208 33766.46 167.63 17094.05 37847.11 2017-07-27 16:24:26.000 208 33766.47 167.63 17094.06 88888.00 2017-07-27 16:24:27.000 208 33766.49 167.62 17094.07 88888.00 2017-07-27 16:24:28.000 208 33766.52 167.64 17094.06 88888.00 2017-07-27 16:24:29.000 208 33766.48 167.63 17094.07 88888.00 2017-07-27 16:24:30.000 208 33766.46 167.64 17094.07 37847.16 2017-07-27 16:24:31.000 208 33766.47 167.65 17094.04 88888.00 2017-07-27 16:24:32.000 208 33766.49 167.65 17094.00 88888.00 2017-07-27 16:24:33.000 208 33766.47 167.64 17093.99 88888.00 2017-07-27 16:24:34.000 208 33766.48 167.60 17093.99 88888.00 2017-07-27 16:24:35.000 208 33766.52 167.64 17094.01 37847.11 2017-07-27 16:24:36.000 208 33766.53 167.72 17094.01 88888.00 2017-07-27 16:24:37.000 208 33766.54 167.72 17094.01 88888.00 2017-07-27 16:24:38.000 208 33766.58 167.70 17094.02 88888.00 2017-07-27 16:24:39.000 208 33766.59 167.68 17094.02 88888.00 2017-07-27 16:24:40.000 208 33766.54 167.72 17094.00 37847.22 2017-07-27 16:24:41.000 208 33766.55 167.71 17094.02 88888.00 2017-07-27 16:24:42.000 208 33766.55 167.73 17094.02 88888.00 2017-07-27 16:24:43.000 208 33766.57 167.73 17094.01 88888.00 2017-07-27 16:24:44.000 208 33766.56 167.71 17094.01 88888.00 2017-07-27 16:24:45.000 208 33766.57 167.68 17094.01 37847.14 2017-07-27 16:24:46.000 208 33766.55 167.64 17094.01 88888.00 2017-07-27 16:24:47.000 208 33766.55 167.62 17094.04 88888.00 2017-07-27 16:24:48.000 208 33766.56 167.66 17094.06 88888.00 2017-07-27 16:24:49.000 208 33766.55 167.67 17094.07 88888.00 2017-07-27 16:24:50.000 208 33766.54 167.67 17094.01 37847.10 2017-07-27 16:24:51.000 208 33766.56 167.64 17094.00 88888.00 2017-07-27 16:24:52.000 208 33766.59 167.65 17094.00 88888.00 2017-07-27 16:24:53.000 208 33766.59 167.68 17094.02 88888.00 2017-07-27 16:24:54.000 208 33766.61 167.70 17094.06 88888.00 2017-07-27 16:24:55.000 208 33766.61 167.64 17094.05 37847.14 2017-07-27 16:24:56.000 208 33766.65 167.67 17094.03 88888.00 2017-07-27 16:24:57.000 208 33766.61 167.63 17093.98 88888.00 2017-07-27 16:24:58.000 208 33766.64 167.66 17093.98 88888.00 2017-07-27 16:24:59.000 208 33766.64 167.69 17094.03 88888.00 2017-07-27 16:25:00.000 208 33766.61 167.67 17094.00 37847.25 2017-07-27 16:25:01.000 208 33766.64 167.67 17094.00 88888.00 2017-07-27 16:25:02.000 208 33766.67 167.67 17093.99 88888.00 2017-07-27 16:25:03.000 208 33766.67 167.65 17093.99 88888.00 2017-07-27 16:25:04.000 208 33766.72 167.67 17093.97 88888.00 2017-07-27 16:25:05.000 208 33766.72 167.68 17093.96 37847.15 2017-07-27 16:25:06.000 208 33766.73 167.64 17093.97 88888.00 2017-07-27 16:25:07.000 208 33766.75 167.59 17093.94 88888.00 2017-07-27 16:25:08.000 208 33766.76 167.59 17093.99 88888.00 2017-07-27 16:25:09.000 208 33766.70 167.63 17094.03 88888.00 2017-07-27 16:25:10.000 208 33766.70 167.68 17094.08 37847.20 2017-07-27 16:25:11.000 208 33766.65 167.65 17094.04 88888.00 2017-07-27 16:25:12.000 208 33766.67 167.65 17094.04 88888.00 2017-07-27 16:25:13.000 208 33766.70 167.64 17094.02 88888.00 2017-07-27 16:25:14.000 208 33766.73 167.68 17093.99 88888.00 2017-07-27 16:25:15.000 208 33766.73 167.67 17094.00 37847.23 2017-07-27 16:25:16.000 208 33766.74 167.66 17094.02 88888.00 2017-07-27 16:25:17.000 208 33766.76 167.61 17094.01 88888.00 2017-07-27 16:25:18.000 208 33766.76 167.61 17093.99 88888.00 2017-07-27 16:25:19.000 208 33766.75 167.62 17094.01 88888.00 2017-07-27 16:25:20.000 208 33766.76 167.64 17094.03 37847.46 2017-07-27 16:25:21.000 208 33766.81 167.66 17094.06 88888.00 2017-07-27 16:25:22.000 208 33766.85 167.65 17094.10 88888.00 2017-07-27 16:25:23.000 208 33766.85 167.63 17094.07 88888.00 2017-07-27 16:25:24.000 208 33766.84 167.62 17094.04 88888.00 2017-07-27 16:25:25.000 208 33766.83 167.63 17094.05 37847.37 2017-07-27 16:25:26.000 208 33766.82 167.63 17094.03 88888.00 2017-07-27 16:25:27.000 208 33766.83 167.68 17093.99 88888.00 2017-07-27 16:25:28.000 208 33766.81 167.67 17093.97 88888.00 2017-07-27 16:25:29.000 208 33766.80 167.64 17093.96 88888.00 2017-07-27 16:25:30.000 208 33766.80 167.67 17093.97 37847.38 2017-07-27 16:25:31.000 208 33766.80 167.62 17093.93 88888.00 2017-07-27 16:25:32.000 208 33766.81 167.64 17093.90 88888.00 2017-07-27 16:25:33.000 208 33766.83 167.67 17093.96 88888.00 2017-07-27 16:25:34.000 208 33766.84 167.69 17094.00 88888.00 2017-07-27 16:25:35.000 208 33766.82 167.69 17093.98 37847.45 2017-07-27 16:25:36.000 208 33766.85 167.69 17094.00 88888.00 2017-07-27 16:25:37.000 208 33766.82 167.71 17093.96 88888.00 2017-07-27 16:25:38.000 208 33766.86 167.70 17093.95 88888.00 2017-07-27 16:25:39.000 208 33766.88 167.70 17093.97 88888.00 2017-07-27 16:25:40.000 208 33766.88 167.66 17093.99 37847.40 2017-07-27 16:25:41.000 208 33766.91 167.66 17094.00 88888.00 2017-07-27 16:25:42.000 208 33766.91 167.68 17093.96 88888.00 2017-07-27 16:25:43.000 208 33766.88 167.65 17093.96 88888.00 2017-07-27 16:25:44.000 208 33766.88 167.66 17093.96 88888.00 2017-07-27 16:25:45.000 208 33766.90 167.67 17093.97 37847.38 2017-07-27 16:25:46.000 208 33766.92 167.69 17093.96 88888.00 2017-07-27 16:25:47.000 208 33766.89 167.73 17093.94 88888.00 2017-07-27 16:25:48.000 208 33766.89 167.72 17093.96 88888.00 2017-07-27 16:25:49.000 208 33766.90 167.70 17093.98 88888.00 2017-07-27 16:25:50.000 208 33766.93 167.65 17093.97 37847.43 2017-07-27 16:25:51.000 208 33766.94 167.63 17093.98 88888.00 2017-07-27 16:25:52.000 208 33766.89 167.63 17093.99 88888.00 2017-07-27 16:25:53.000 208 33766.88 167.63 17093.95 88888.00 2017-07-27 16:25:54.000 208 33766.91 167.67 17093.98 88888.00 2017-07-27 16:25:55.000 208 33766.94 167.67 17093.97 37847.52 2017-07-27 16:25:56.000 208 33766.94 167.65 17093.93 88888.00 2017-07-27 16:25:57.000 208 33766.90 167.62 17093.94 88888.00 2017-07-27 16:25:58.000 208 33766.90 167.60 17093.97 88888.00 2017-07-27 16:25:59.000 208 33766.91 167.60 17093.95 88888.00 2017-07-27 16:26:00.000 208 33766.91 167.63 17093.98 37847.51 2017-07-27 16:26:01.000 208 33766.91 167.67 17094.02 88888.00 2017-07-27 16:26:02.000 208 33766.94 167.66 17094.03 88888.00 2017-07-27 16:26:03.000 208 33766.91 167.64 17094.00 88888.00 2017-07-27 16:26:04.000 208 33766.91 167.68 17094.00 88888.00 2017-07-27 16:26:05.000 208 33766.88 167.65 17093.98 37847.59 2017-07-27 16:26:06.000 208 33766.90 167.64 17094.01 88888.00 2017-07-27 16:26:07.000 208 33766.91 167.69 17093.99 88888.00 2017-07-27 16:26:08.000 208 33766.92 167.72 17093.99 88888.00 2017-07-27 16:26:09.000 208 33766.93 167.71 17094.00 88888.00 2017-07-27 16:26:10.000 208 33766.92 167.69 17093.99 37847.58 2017-07-27 16:26:11.000 208 33766.94 167.68 17093.99 88888.00 2017-07-27 16:26:12.000 208 33766.91 167.69 17093.93 88888.00 2017-07-27 16:26:13.000 208 33766.90 167.67 17093.92 88888.00 2017-07-27 16:26:14.000 208 33766.90 167.68 17093.93 88888.00 2017-07-27 16:26:15.000 208 33766.84 167.69 17093.96 37847.48 2017-07-27 16:26:16.000 208 33766.84 167.68 17094.01 88888.00 2017-07-27 16:26:17.000 208 33766.82 167.70 17093.97 88888.00 2017-07-27 16:26:18.000 208 33766.86 167.72 17093.96 88888.00 2017-07-27 16:26:19.000 208 33766.90 167.73 17093.95 88888.00 2017-07-27 16:26:20.000 208 33766.92 167.69 17093.99 37847.44 2017-07-27 16:26:21.000 208 33766.91 167.63 17093.97 88888.00 2017-07-27 16:26:22.000 208 33766.91 167.66 17094.00 88888.00 2017-07-27 16:26:23.000 208 33766.94 167.68 17094.01 88888.00 2017-07-27 16:26:24.000 208 33766.90 167.66 17093.95 88888.00 2017-07-27 16:26:25.000 208 33766.89 167.63 17093.94 37847.53 2017-07-27 16:26:26.000 208 33766.90 167.64 17093.94 88888.00 2017-07-27 16:26:27.000 208 33766.90 167.61 17093.97 88888.00 2017-07-27 16:26:28.000 208 33766.89 167.63 17093.94 88888.00 2017-07-27 16:26:29.000 208 33766.88 167.64 17093.97 88888.00 2017-07-27 16:26:30.000 208 33766.92 167.69 17094.02 37847.47 2017-07-27 16:26:31.000 208 33766.91 167.68 17094.04 88888.00 2017-07-27 16:26:32.000 208 33766.88 167.71 17094.04 88888.00 2017-07-27 16:26:33.000 208 33766.89 167.73 17094.01 88888.00 2017-07-27 16:26:34.000 208 33766.90 167.72 17094.01 88888.00 2017-07-27 16:26:35.000 208 33766.89 167.70 17093.98 37847.44 2017-07-27 16:26:36.000 208 33766.90 167.69 17093.96 88888.00 2017-07-27 16:26:37.000 208 33766.89 167.73 17093.95 88888.00 2017-07-27 16:26:38.000 208 33766.84 167.71 17093.93 88888.00 2017-07-27 16:26:39.000 208 33766.86 167.69 17093.90 88888.00 2017-07-27 16:26:40.000 208 33766.87 167.68 17093.90 37847.47 2017-07-27 16:26:41.000 208 33766.87 167.69 17093.93 88888.00 2017-07-27 16:26:42.000 208 33766.89 167.72 17093.95 88888.00 2017-07-27 16:26:43.000 208 33766.86 167.76 17093.98 88888.00 2017-07-27 16:26:44.000 208 33766.86 167.69 17094.00 88888.00 2017-07-27 16:26:45.000 208 33766.87 167.70 17093.98 37847.41 2017-07-27 16:26:46.000 208 33766.87 167.69 17093.99 88888.00 2017-07-27 16:26:47.000 208 33766.87 167.71 17093.99 88888.00 2017-07-27 16:26:48.000 208 33766.85 167.73 17093.99 88888.00 2017-07-27 16:26:49.000 208 33766.86 167.72 17093.99 88888.00 2017-07-27 16:26:50.000 208 33766.84 167.71 17094.02 37847.44 2017-07-27 16:26:51.000 208 33766.84 167.71 17094.01 88888.00 2017-07-27 16:26:52.000 208 33766.86 167.73 17094.02 88888.00 2017-07-27 16:26:53.000 208 33766.85 167.71 17094.00 88888.00 2017-07-27 16:26:54.000 208 33766.84 167.69 17094.01 88888.00 2017-07-27 16:26:55.000 208 33766.82 167.69 17093.98 37847.53 2017-07-27 16:26:56.000 208 33766.80 167.68 17093.94 88888.00 2017-07-27 16:26:57.000 208 33766.81 167.66 17093.94 88888.00 2017-07-27 16:26:58.000 208 33766.78 167.69 17093.98 88888.00 2017-07-27 16:26:59.000 208 33766.81 167.70 17093.98 88888.00 2017-07-27 16:27:00.000 208 33766.79 167.71 17093.93 37847.38 2017-07-27 16:27:01.000 208 33766.82 167.67 17093.90 88888.00 2017-07-27 16:27:02.000 208 33766.82 167.69 17093.96 88888.00 2017-07-27 16:27:03.000 208 33766.82 167.67 17093.96 88888.00 2017-07-27 16:27:04.000 208 33766.83 167.68 17093.97 88888.00 2017-07-27 16:27:05.000 208 33766.83 167.66 17093.97 37847.43 2017-07-27 16:27:06.000 208 33766.85 167.68 17093.98 88888.00 2017-07-27 16:27:07.000 208 33766.86 167.69 17094.04 88888.00 2017-07-27 16:27:08.000 208 33766.83 167.67 17094.05 88888.00 2017-07-27 16:27:09.000 208 33766.81 167.66 17094.04 88888.00 2017-07-27 16:27:10.000 208 33766.82 167.70 17094.03 37847.47 2017-07-27 16:27:11.000 208 33766.84 167.71 17094.02 88888.00 2017-07-27 16:27:12.000 208 33766.85 167.68 17094.00 88888.00 2017-07-27 16:27:13.000 208 33766.82 167.68 17094.01 88888.00 2017-07-27 16:27:14.000 208 33766.78 167.68 17093.98 88888.00 2017-07-27 16:27:15.000 208 33766.77 167.67 17094.00 37847.33 2017-07-27 16:27:16.000 208 33766.77 167.72 17094.01 88888.00 2017-07-27 16:27:17.000 208 33766.74 167.73 17094.00 88888.00 2017-07-27 16:27:18.000 208 33766.75 167.73 17093.99 88888.00 2017-07-27 16:27:19.000 208 33766.80 167.77 17094.00 88888.00 2017-07-27 16:27:20.000 208 33766.82 167.81 17093.98 37847.35 2017-07-27 16:27:21.000 208 33766.80 167.82 17093.99 88888.00 2017-07-27 16:27:22.000 208 33766.75 167.85 17093.97 88888.00 2017-07-27 16:27:23.000 208 33766.73 167.82 17094.00 88888.00 2017-07-27 16:27:24.000 208 33766.75 167.81 17093.98 88888.00 2017-07-27 16:27:25.000 208 33766.75 167.82 17093.94 37847.40 2017-07-27 16:27:26.000 208 33766.82 167.84 17093.96 88888.00 2017-07-27 16:27:27.000 208 33766.79 167.83 17093.95 88888.00 2017-07-27 16:27:28.000 208 33766.73 167.81 17093.91 88888.00 2017-07-27 16:27:29.000 208 33766.76 167.80 17093.93 88888.00 2017-07-27 16:27:30.000 208 33766.74 167.79 17093.95 37847.50 2017-07-27 16:27:31.000 208 33766.73 167.79 17093.95 88888.00 2017-07-27 16:27:32.000 208 33766.76 167.82 17093.96 88888.00 2017-07-27 16:27:33.000 208 33766.77 167.81 17093.92 88888.00 2017-07-27 16:27:34.000 208 33766.77 167.80 17093.90 88888.00 2017-07-27 16:27:35.000 208 33766.76 167.78 17093.93 37847.42 2017-07-27 16:27:36.000 208 33766.72 167.81 17093.94 88888.00 2017-07-27 16:27:37.000 208 33766.76 167.82 17093.92 88888.00 2017-07-27 16:27:38.000 208 33766.75 167.78 17093.92 88888.00 2017-07-27 16:27:39.000 208 33766.76 167.82 17093.89 88888.00 2017-07-27 16:27:40.000 208 33766.74 167.80 17093.90 37847.33 2017-07-27 16:27:41.000 208 33766.74 167.80 17093.89 88888.00 2017-07-27 16:27:42.000 208 33766.75 167.80 17093.89 88888.00 2017-07-27 16:27:43.000 208 33766.78 167.77 17093.90 88888.00 2017-07-27 16:27:44.000 208 33766.72 167.76 17093.92 88888.00 2017-07-27 16:27:45.000 208 33766.73 167.78 17093.92 37847.44 2017-07-27 16:27:46.000 208 33766.72 167.79 17093.90 88888.00 2017-07-27 16:27:47.000 208 33766.72 167.80 17093.91 88888.00 2017-07-27 16:27:48.000 208 33766.76 167.83 17093.91 88888.00 2017-07-27 16:27:49.000 208 33766.75 167.83 17093.89 88888.00 2017-07-27 16:27:50.000 208 33766.78 167.85 17093.89 37847.32 2017-07-27 16:27:51.000 208 33766.77 167.87 17093.94 88888.00 2017-07-27 16:27:52.000 208 33766.70 167.87 17093.93 88888.00 2017-07-27 16:27:53.000 208 33766.69 167.87 17093.87 88888.00 2017-07-27 16:27:54.000 208 33766.69 167.87 17093.84 88888.00 2017-07-27 16:27:55.000 208 33766.71 167.89 17093.88 37847.35 2017-07-27 16:27:56.000 208 33766.74 167.92 17093.86 88888.00 2017-07-27 16:27:57.000 208 33766.72 167.88 17093.87 88888.00 2017-07-27 16:27:58.000 208 33766.75 167.88 17093.87 88888.00 2017-07-27 16:27:59.000 208 33766.75 167.91 17093.88 88888.00 2017-07-27 16:28:00.000 208 33766.74 167.89 17093.87 37847.38 2017-07-27 16:28:01.000 208 33766.73 167.88 17093.92 88888.00 2017-07-27 16:28:02.000 208 33766.72 167.93 17093.89 88888.00 2017-07-27 16:28:03.000 208 33766.73 167.98 17093.92 88888.00 2017-07-27 16:28:04.000 208 33766.77 167.94 17093.94 88888.00 2017-07-27 16:28:05.000 208 33766.78 167.91 17093.94 37847.38 2017-07-27 16:28:06.000 208 33766.75 167.86 17093.92 88888.00 2017-07-27 16:28:07.000 208 33766.76 167.85 17093.94 88888.00 2017-07-27 16:28:08.000 208 33766.71 167.84 17093.90 88888.00 2017-07-27 16:28:09.000 208 33766.71 167.87 17093.89 88888.00 2017-07-27 16:28:10.000 208 33766.74 167.89 17093.94 37847.33 2017-07-27 16:28:11.000 208 33766.74 167.93 17093.98 88888.00 2017-07-27 16:28:12.000 208 33766.73 167.92 17094.00 88888.00 2017-07-27 16:28:13.000 208 33766.79 167.93 17094.03 88888.00 2017-07-27 16:28:14.000 208 33766.79 167.97 17094.01 88888.00 2017-07-27 16:28:15.000 208 33766.75 167.97 17094.00 37847.43 2017-07-27 16:28:16.000 208 33766.75 167.97 17094.00 88888.00 2017-07-27 16:28:17.000 208 33766.74 167.89 17093.97 88888.00 2017-07-27 16:28:18.000 208 33766.72 167.90 17093.94 88888.00 2017-07-27 16:28:19.000 208 33766.73 167.93 17093.87 88888.00 2017-07-27 16:28:20.000 208 33766.71 167.92 17093.89 37847.49 2017-07-27 16:28:21.000 208 33766.73 167.90 17093.91 88888.00 2017-07-27 16:28:22.000 208 33766.77 167.92 17093.93 88888.00 2017-07-27 16:28:23.000 208 33766.76 167.92 17093.91 88888.00 2017-07-27 16:28:24.000 208 33766.81 167.95 17093.92 88888.00 2017-07-27 16:28:25.000 208 33766.76 167.95 17093.89 37847.37 2017-07-27 16:28:26.000 208 33766.76 167.95 17093.89 88888.00 2017-07-27 16:28:27.000 208 33766.76 167.92 17093.91 88888.00 2017-07-27 16:28:28.000 208 33766.76 167.89 17093.92 88888.00 2017-07-27 16:28:29.000 208 33766.82 167.92 17093.92 88888.00 2017-07-27 16:28:30.000 208 33766.85 167.96 17093.93 37847.36 2017-07-27 16:28:31.000 208 33766.82 167.96 17093.90 88888.00 2017-07-27 16:28:32.000 208 33766.80 167.96 17093.90 88888.00 2017-07-27 16:28:33.000 208 33766.83 168.00 17093.95 88888.00 2017-07-27 16:28:34.000 208 33766.83 168.01 17093.97 88888.00 2017-07-27 16:28:35.000 208 33766.86 167.98 17093.94 37847.37 2017-07-27 16:28:36.000 208 33766.83 167.96 17093.94 88888.00 2017-07-27 16:28:37.000 208 33766.80 167.96 17093.96 88888.00 2017-07-27 16:28:38.000 208 33766.79 167.98 17093.97 88888.00 2017-07-27 16:28:39.000 208 33766.75 168.00 17093.96 88888.00 2017-07-27 16:28:40.000 208 33766.79 168.01 17093.96 37847.39 2017-07-27 16:28:41.000 208 33766.81 168.02 17093.93 88888.00 2017-07-27 16:28:42.000 208 33766.87 168.02 17093.97 88888.00 2017-07-27 16:28:43.000 208 33766.84 168.00 17093.98 88888.00 2017-07-27 16:28:44.000 208 33766.83 168.00 17093.99 88888.00 2017-07-27 16:28:45.000 208 33766.81 168.00 17093.96 37847.44 2017-07-27 16:28:46.000 208 33766.80 168.02 17093.95 88888.00 2017-07-27 16:28:47.000 208 33766.80 168.06 17093.97 88888.00 2017-07-27 16:28:48.000 208 33766.82 168.02 17093.95 88888.00 2017-07-27 16:28:49.000 208 33766.84 168.03 17093.99 88888.00 2017-07-27 16:28:50.000 208 33766.86 168.06 17094.00 37847.37 2017-07-27 16:28:51.000 208 33766.90 168.03 17094.00 88888.00 2017-07-27 16:28:52.000 208 33766.91 168.00 17093.97 88888.00 2017-07-27 16:28:53.000 208 33766.91 168.03 17093.95 88888.00 2017-07-27 16:28:54.000 208 33766.93 168.05 17093.92 88888.00 2017-07-27 16:28:55.000 208 33766.93 168.01 17093.94 37847.61 2017-07-27 16:28:56.000 208 33766.92 167.99 17093.96 88888.00 2017-07-27 16:28:57.000 208 33766.96 167.97 17093.92 88888.00 2017-07-27 16:28:58.000 208 33766.98 167.97 17093.88 88888.00 2017-07-27 16:28:59.000 208 33766.97 168.05 17093.90 88888.00 2017-07-27 16:29:00.000 208 33767.00 168.07 17093.90 37847.46 2017-07-27 16:29:01.000 208 33767.01 168.04 17093.90 88888.00 2017-07-27 16:29:02.000 208 33766.96 168.06 17093.93 88888.00 2017-07-27 16:29:03.000 208 33766.95 168.08 17093.92 88888.00 2017-07-27 16:29:04.000 208 33766.93 168.09 17093.87 88888.00 2017-07-27 16:29:05.000 208 33766.97 168.03 17093.87 37847.49 2017-07-27 16:29:06.000 208 33766.99 168.05 17093.91 88888.00 2017-07-27 16:29:07.000 208 33766.98 168.06 17093.92 88888.00 2017-07-27 16:29:08.000 208 33767.01 168.07 17093.95 88888.00 2017-07-27 16:29:09.000 208 33767.05 168.12 17093.94 88888.00 2017-07-27 16:29:10.000 208 33767.03 168.10 17093.93 37847.63 2017-07-27 16:29:11.000 208 33767.00 168.08 17093.94 88888.00 2017-07-27 16:29:12.000 208 33766.99 168.08 17093.93 88888.00 2017-07-27 16:29:13.000 208 33766.99 168.07 17093.91 88888.00 2017-07-27 16:29:14.000 208 33767.02 168.08 17093.89 88888.00 2017-07-27 16:29:15.000 208 33767.07 168.08 17093.86 37847.55 2017-07-27 16:29:16.000 208 33767.06 168.11 17093.87 88888.00 2017-07-27 16:29:17.000 208 33767.06 168.17 17093.92 88888.00 2017-07-27 16:29:18.000 208 33767.09 168.14 17093.91 88888.00 2017-07-27 16:29:19.000 208 33767.11 168.15 17093.82 88888.00 2017-07-27 16:29:20.000 208 33767.10 168.20 17093.87 37847.58 2017-07-27 16:29:21.000 208 33767.09 168.20 17093.90 88888.00 2017-07-27 16:29:22.000 208 33767.09 168.17 17093.87 88888.00 2017-07-27 16:29:23.000 208 33767.10 168.15 17093.87 88888.00 2017-07-27 16:29:24.000 208 33767.13 168.16 17093.86 88888.00 2017-07-27 16:29:25.000 208 33767.18 168.18 17093.84 37847.61 2017-07-27 16:29:26.000 208 33767.20 168.17 17093.85 88888.00 2017-07-27 16:29:27.000 208 33767.20 168.18 17093.82 88888.00 2017-07-27 16:29:28.000 208 33767.21 168.18 17093.82 88888.00 2017-07-27 16:29:29.000 208 33767.23 168.23 17093.84 88888.00 2017-07-27 16:29:30.000 208 33767.21 168.23 17093.85 37847.65 2017-07-27 16:29:31.000 208 33767.25 168.23 17093.87 88888.00 2017-07-27 16:29:32.000 208 33767.27 168.25 17093.86 88888.00 2017-07-27 16:29:33.000 208 33767.26 168.31 17093.87 88888.00 2017-07-27 16:29:34.000 208 33767.29 168.32 17093.92 88888.00 2017-07-27 16:29:35.000 208 33767.27 168.32 17093.93 37847.72 2017-07-27 16:29:36.000 208 33767.28 168.37 17093.89 88888.00 2017-07-27 16:29:37.000 208 33767.31 168.39 17093.89 88888.00 2017-07-27 16:29:38.000 208 33767.26 168.36 17093.90 88888.00 2017-07-27 16:29:39.000 208 33767.28 168.34 17093.86 88888.00 2017-07-27 16:29:40.000 208 33767.31 168.34 17093.85 37847.80 2017-07-27 16:29:41.000 208 33767.36 168.36 17093.83 88888.00 2017-07-27 16:29:42.000 208 33767.36 168.36 17093.83 88888.00 2017-07-27 16:29:43.000 208 33767.34 168.39 17093.86 88888.00 2017-07-27 16:29:44.000 208 33767.33 168.42 17093.86 88888.00 2017-07-27 16:29:45.000 208 33767.39 168.43 17093.86 37847.74 2017-07-27 16:29:46.000 208 33767.43 168.44 17093.85 88888.00 2017-07-27 16:29:47.000 208 33767.41 168.43 17093.82 88888.00 2017-07-27 16:29:48.000 208 33767.43 168.43 17093.81 88888.00 2017-07-27 16:29:49.000 208 33767.47 168.40 17093.82 88888.00 2017-07-27 16:29:50.000 208 33767.45 168.38 17093.85 37847.89 2017-07-27 16:29:51.000 208 33767.45 168.35 17093.83 88888.00 2017-07-27 16:29:52.000 208 33767.43 168.38 17093.76 88888.00 2017-07-27 16:29:53.000 208 33767.43 168.41 17093.79 88888.00 2017-07-27 16:29:54.000 208 33767.45 168.43 17093.78 88888.00 2017-07-27 16:29:55.000 208 33767.47 168.42 17093.78 37847.87 2017-07-27 16:29:56.000 208 33767.49 168.47 17093.82 88888.00 2017-07-27 16:29:57.000 208 33767.51 168.50 17093.84 88888.00 2017-07-27 16:29:58.000 208 33767.53 168.51 17093.81 88888.00 2017-07-27 16:29:59.000 208 33767.56 168.49 17093.80 88888.00 2017-07-27 16:30:00.000 208 33767.57 168.55 17093.80 37847.95 2017-07-27 16:30:01.000 208 33767.54 168.51 17093.82 88888.00 2017-07-27 16:30:02.000 208 33767.52 168.52 17093.84 88888.00 2017-07-27 16:30:03.000 208 33767.53 168.54 17093.80 88888.00 2017-07-27 16:30:04.000 208 33767.62 168.56 17093.76 88888.00 2017-07-27 16:30:05.000 208 33767.63 168.54 17093.76 37848.10 2017-07-27 16:30:06.000 208 33767.66 168.54 17093.75 88888.00 2017-07-27 16:30:07.000 208 33767.67 168.52 17093.78 88888.00 2017-07-27 16:30:08.000 208 33767.65 168.54 17093.79 88888.00 2017-07-27 16:30:09.000 208 33767.71 168.55 17093.78 88888.00 2017-07-27 16:30:10.000 208 33767.73 168.49 17093.79 37848.06 2017-07-27 16:30:11.000 208 33767.73 168.50 17093.77 88888.00 2017-07-27 16:30:12.000 208 33767.74 168.54 17093.74 88888.00 2017-07-27 16:30:13.000 208 33767.77 168.55 17093.75 88888.00 2017-07-27 16:30:14.000 208 33767.82 168.58 17093.74 88888.00 2017-07-27 16:30:15.000 208 33767.83 168.57 17093.71 37848.20 2017-07-27 16:30:16.000 208 33767.82 168.53 17093.71 88888.00 2017-07-27 16:30:17.000 208 33767.82 168.54 17093.70 88888.00 2017-07-27 16:30:18.000 208 33767.80 168.52 17093.73 88888.00 2017-07-27 16:30:19.000 208 33767.83 168.49 17093.75 88888.00 2017-07-27 16:30:20.000 208 33767.90 168.52 17093.73 37848.14 2017-07-27 16:30:21.000 208 33767.96 168.57 17093.73 88888.00 2017-07-27 16:30:22.000 208 33767.94 168.61 17093.75 88888.00 2017-07-27 16:30:23.000 208 33767.94 168.55 17093.75 88888.00 2017-07-27 16:30:24.000 208 33767.95 168.61 17093.74 88888.00 2017-07-27 16:30:25.000 208 33767.93 168.57 17093.70 37848.22 2017-07-27 16:30:26.000 208 33767.91 168.62 17093.76 88888.00 2017-07-27 16:30:27.000 208 33767.88 168.61 17093.74 88888.00 2017-07-27 16:30:28.000 208 33767.92 168.63 17093.68 88888.00 2017-07-27 16:30:29.000 208 33767.95 168.63 17093.74 88888.00 2017-07-27 16:30:30.000 208 33767.94 168.64 17093.73 37848.21 2017-07-27 16:30:31.000 208 33767.93 168.64 17093.75 88888.00 2017-07-27 16:30:32.000 208 33767.92 168.65 17093.76 88888.00 2017-07-27 16:30:33.000 208 33767.91 168.68 17093.76 88888.00 2017-07-27 16:30:34.000 208 33767.93 168.70 17093.76 88888.00 2017-07-27 16:30:35.000 208 33767.93 168.69 17093.73 37848.36 2017-07-27 16:30:36.000 208 33767.93 168.68 17093.70 88888.00 2017-07-27 16:30:37.000 208 33767.93 168.66 17093.74 88888.00 2017-07-27 16:30:38.000 208 33767.95 168.68 17093.76 88888.00 2017-07-27 16:30:39.000 208 33767.94 168.66 17093.72 88888.00 2017-07-27 16:30:40.000 208 33767.93 168.63 17093.74 37848.28 2017-07-27 16:30:41.000 208 33767.90 168.64 17093.72 88888.00 2017-07-27 16:30:42.000 208 33767.90 168.69 17093.67 88888.00 2017-07-27 16:30:43.000 208 33767.89 168.70 17093.66 88888.00 2017-07-27 16:30:44.000 208 33767.88 168.69 17093.66 88888.00 2017-07-27 16:30:45.000 208 33767.91 168.67 17093.69 37848.19 2017-07-27 16:30:46.000 208 33767.89 168.68 17093.70 88888.00 2017-07-27 16:30:47.000 208 33767.88 168.61 17093.71 88888.00 2017-07-27 16:30:48.000 208 33767.87 168.62 17093.65 88888.00 2017-07-27 16:30:49.000 208 33767.84 168.65 17093.66 88888.00 2017-07-27 16:30:50.000 208 33767.85 168.67 17093.70 37848.35 2017-07-27 16:30:51.000 208 33767.78 168.65 17093.64 88888.00 2017-07-27 16:30:52.000 208 33767.72 168.67 17093.62 88888.00 2017-07-27 16:30:53.000 208 33767.71 168.66 17093.63 88888.00 2017-07-27 16:30:54.000 208 33767.75 168.66 17093.66 88888.00 2017-07-27 16:30:55.000 208 33767.75 168.66 17093.68 37848.11 2017-07-27 16:30:56.000 208 33767.74 168.61 17093.75 88888.00 2017-07-27 16:30:57.000 208 33767.72 168.65 17093.74 88888.00 2017-07-27 16:30:58.000 208 33767.72 168.62 17093.72 88888.00 2017-07-27 16:30:59.000 208 33767.72 168.64 17093.70 88888.00 2017-07-27 16:31:00.000 208 33767.73 168.67 17093.70 37848.09 2017-07-27 16:31:01.000 208 33767.71 168.64 17093.69 88888.00 2017-07-27 16:31:02.000 208 33767.72 168.63 17093.66 88888.00 2017-07-27 16:31:03.000 208 33767.71 168.66 17093.73 88888.00 2017-07-27 16:31:04.000 208 33767.65 168.70 17093.77 88888.00 2017-07-27 16:31:05.000 208 33767.65 168.71 17093.74 37848.02 2017-07-27 16:31:06.000 208 33767.69 168.73 17093.77 88888.00 2017-07-27 16:31:07.000 208 33767.66 168.72 17093.76 88888.00 2017-07-27 16:31:08.000 208 33767.61 168.72 17093.72 88888.00 2017-07-27 16:31:09.000 208 33767.59 168.68 17093.71 88888.00 2017-07-27 16:31:10.000 208 33767.56 168.68 17093.73 37848.00 2017-07-27 16:31:11.000 208 33767.55 168.66 17093.77 88888.00 2017-07-27 16:31:12.000 208 33767.56 168.65 17093.79 88888.00 2017-07-27 16:31:13.000 208 33767.58 168.65 17093.72 88888.00 2017-07-27 16:31:14.000 208 33767.55 168.68 17093.69 88888.00 2017-07-27 16:31:15.000 208 33767.53 168.66 17093.69 37848.00 2017-07-27 16:31:16.000 208 33767.51 168.63 17093.74 88888.00 2017-07-27 16:31:17.000 208 33767.52 168.63 17093.72 88888.00 2017-07-27 16:31:18.000 208 33767.49 168.65 17093.74 88888.00 2017-07-27 16:31:19.000 208 33767.50 168.65 17093.76 88888.00 2017-07-27 16:31:20.000 208 33767.53 168.66 17093.75 37847.89 2017-07-27 16:31:21.000 208 33767.51 168.65 17093.77 88888.00 2017-07-27 16:31:22.000 208 33767.46 168.62 17093.78 88888.00 2017-07-27 16:31:23.000 208 33767.50 168.62 17093.74 88888.00 2017-07-27 16:31:24.000 208 33767.50 168.61 17093.76 88888.00 2017-07-27 16:31:25.000 208 33767.48 168.58 17093.80 37847.83 2017-07-27 16:31:26.000 208 33767.44 168.56 17093.80 88888.00 2017-07-27 16:31:27.000 208 33767.42 168.53 17093.80 88888.00 2017-07-27 16:31:28.000 208 33767.41 168.53 17093.80 88888.00 2017-07-27 16:31:29.000 208 33767.39 168.55 17093.82 88888.00 2017-07-27 16:31:30.000 208 33767.40 168.55 17093.80 37847.89 2017-07-27 16:31:31.000 208 33767.40 168.53 17093.76 88888.00 2017-07-27 16:31:32.000 208 33767.39 168.53 17093.75 88888.00 2017-07-27 16:31:33.000 208 33767.40 168.52 17093.77 88888.00 2017-07-27 16:31:34.000 208 33767.43 168.53 17093.78 88888.00 2017-07-27 16:31:35.000 208 33767.41 168.55 17093.77 37847.85 2017-07-27 16:31:36.000 208 33767.37 168.52 17093.74 88888.00 2017-07-27 16:31:37.000 208 33767.38 168.50 17093.78 88888.00 2017-07-27 16:31:38.000 208 33767.42 168.56 17093.82 88888.00 2017-07-27 16:31:39.000 208 33767.43 168.51 17093.82 88888.00 2017-07-27 16:31:40.000 208 33767.41 168.46 17093.83 37847.80 2017-07-27 16:31:41.000 208 33767.39 168.45 17093.81 88888.00 2017-07-27 16:31:42.000 208 33767.39 168.47 17093.75 88888.00 2017-07-27 16:31:43.000 208 33767.41 168.53 17093.80 88888.00 2017-07-27 16:31:44.000 208 33767.45 168.53 17093.80 88888.00 2017-07-27 16:31:45.000 208 33767.46 168.50 17093.81 37847.82 2017-07-27 16:31:46.000 208 33767.48 168.52 17093.83 88888.00 2017-07-27 16:31:47.000 208 33767.47 168.57 17093.85 88888.00 2017-07-27 16:31:48.000 208 33767.49 168.58 17093.84 88888.00 2017-07-27 16:31:49.000 208 33767.47 168.57 17093.80 88888.00 2017-07-27 16:31:50.000 208 33767.48 168.52 17093.80 37847.93 2017-07-27 16:31:51.000 208 33767.51 168.55 17093.84 88888.00 2017-07-27 16:31:52.000 208 33767.47 168.54 17093.82 88888.00 2017-07-27 16:31:53.000 208 33767.46 168.54 17093.83 88888.00 2017-07-27 16:31:54.000 208 33767.45 168.55 17093.82 88888.00 2017-07-27 16:31:55.000 208 33767.50 168.55 17093.82 37847.89 2017-07-27 16:31:56.000 208 33767.46 168.58 17093.82 88888.00 2017-07-27 16:31:57.000 208 33767.43 168.61 17093.83 88888.00 2017-07-27 16:31:58.000 208 33767.44 168.61 17093.86 88888.00 2017-07-27 16:31:59.000 208 33767.45 168.61 17093.86 88888.00 2017-07-27 16:32:00.000 208 33767.46 168.63 17093.83 37847.77 2017-07-27 16:32:01.000 208 33767.49 168.62 17093.82 88888.00 2017-07-27 16:32:02.000 208 33767.43 168.61 17093.81 88888.00 2017-07-27 16:32:03.000 208 33767.42 168.64 17093.77 88888.00 2017-07-27 16:32:04.000 208 33767.43 168.65 17093.76 88888.00 2017-07-27 16:32:05.000 208 33767.46 168.63 17093.77 37847.87 2017-07-27 16:32:06.000 208 33767.47 168.65 17093.76 88888.00 2017-07-27 16:32:07.000 208 33767.48 168.65 17093.80 88888.00 2017-07-27 16:32:08.000 208 33767.50 168.70 17093.83 88888.00 2017-07-27 16:32:09.000 208 33767.50 168.72 17093.75 88888.00 2017-07-27 16:32:10.000 208 33767.50 168.66 17093.73 37847.89 2017-07-27 16:32:11.000 208 33767.48 168.64 17093.72 88888.00 2017-07-27 16:32:12.000 208 33767.48 168.64 17093.76 88888.00 2017-07-27 16:32:13.000 208 33767.51 168.67 17093.74 88888.00 2017-07-27 16:32:14.000 208 33767.50 168.69 17093.75 88888.00 2017-07-27 16:32:15.000 208 33767.46 168.64 17093.76 37847.82 2017-07-27 16:32:16.000 208 33767.47 168.62 17093.75 88888.00 2017-07-27 16:32:17.000 208 33767.49 168.63 17093.75 88888.00 2017-07-27 16:32:18.000 208 33767.50 168.66 17093.80 88888.00 2017-07-27 16:32:19.000 208 33767.45 168.67 17093.80 88888.00 2017-07-27 16:32:20.000 208 33767.45 168.65 17093.80 37848.00 2017-07-27 16:32:21.000 208 33767.45 168.61 17093.78 88888.00 2017-07-27 16:32:22.000 208 33767.48 168.63 17093.77 88888.00 2017-07-27 16:32:23.000 208 33767.50 168.64 17093.81 88888.00 2017-07-27 16:32:24.000 208 33767.50 168.67 17093.82 88888.00 2017-07-27 16:32:25.000 208 33767.47 168.69 17093.81 37847.89 2017-07-27 16:32:26.000 208 33767.51 168.69 17093.81 88888.00 2017-07-27 16:32:27.000 208 33767.52 168.67 17093.83 88888.00 2017-07-27 16:32:28.000 208 33767.51 168.67 17093.83 88888.00 2017-07-27 16:32:29.000 208 33767.53 168.66 17093.81 88888.00 2017-07-27 16:32:30.000 208 33767.50 168.68 17093.81 37847.82 2017-07-27 16:32:31.000 208 33767.47 168.69 17093.79 88888.00 2017-07-27 16:32:32.000 208 33767.48 168.68 17093.78 88888.00 2017-07-27 16:32:33.000 208 33767.51 168.67 17093.79 88888.00 2017-07-27 16:32:34.000 208 33767.50 168.65 17093.79 88888.00 2017-07-27 16:32:35.000 208 33767.47 168.67 17093.81 37847.86 2017-07-27 16:32:36.000 208 33767.47 168.70 17093.80 88888.00 2017-07-27 16:32:37.000 208 33767.43 168.69 17093.75 88888.00 2017-07-27 16:32:38.000 208 33767.48 168.71 17093.79 88888.00 2017-07-27 16:32:39.000 208 33767.47 168.73 17093.77 88888.00 2017-07-27 16:32:40.000 208 33767.45 168.69 17093.77 37847.88 2017-07-27 16:32:41.000 208 33767.49 168.71 17093.77 88888.00 2017-07-27 16:32:42.000 208 33767.47 168.71 17093.76 88888.00 2017-07-27 16:32:43.000 208 33767.49 168.71 17093.77 88888.00 2017-07-27 16:32:44.000 208 33767.50 168.71 17093.78 88888.00 2017-07-27 16:32:45.000 208 33767.54 168.69 17093.79 37848.03 2017-07-27 16:32:46.000 208 33767.58 168.68 17093.77 88888.00 2017-07-27 16:32:47.000 208 33767.64 168.69 17093.79 88888.00 2017-07-27 16:32:48.000 208 33767.64 168.67 17093.78 88888.00 2017-07-27 16:32:49.000 208 33767.63 168.68 17093.80 88888.00 2017-07-27 16:32:50.000 208 33767.64 168.71 17093.81 37847.97 2017-07-27 16:32:51.000 208 33767.61 168.73 17093.79 88888.00 2017-07-27 16:32:52.000 208 33767.60 168.73 17093.78 88888.00 2017-07-27 16:32:53.000 208 33767.62 168.70 17093.80 88888.00 2017-07-27 16:32:54.000 208 33767.69 168.65 17093.76 88888.00 2017-07-27 16:32:55.000 208 33767.74 168.63 17093.74 37848.04 2017-07-27 16:32:56.000 208 33767.74 168.62 17093.74 88888.00 2017-07-27 16:32:57.000 208 33767.75 168.60 17093.73 88888.00 2017-07-27 16:32:58.000 208 33767.77 168.61 17093.70 88888.00 2017-07-27 16:32:59.000 208 33767.73 168.62 17093.72 88888.00 2017-07-27 16:33:00.000 208 33767.75 168.58 17093.73 37848.08 2017-07-27 16:33:01.000 208 33767.78 168.55 17093.72 88888.00 2017-07-27 16:33:02.000 208 33767.82 168.53 17093.71 88888.00 2017-07-27 16:33:03.000 208 33767.82 168.52 17093.74 88888.00 2017-07-27 16:33:04.000 208 33767.84 168.56 17093.77 88888.00 2017-07-27 16:33:05.000 208 33767.85 168.55 17093.77 37848.09 2017-07-27 16:33:06.000 208 33767.85 168.55 17093.76 88888.00 2017-07-27 16:33:07.000 208 33767.88 168.57 17093.77 88888.00 2017-07-27 16:33:08.000 208 33767.94 168.56 17093.74 88888.00 2017-07-27 16:33:09.000 208 33767.90 168.53 17093.73 88888.00 2017-07-27 16:33:10.000 208 33767.92 168.57 17093.74 37848.24 2017-07-27 16:33:11.000 208 33767.93 168.57 17093.74 88888.00 2017-07-27 16:33:12.000 208 33767.99 168.57 17093.76 88888.00 2017-07-27 16:33:13.000 208 33767.95 168.59 17093.75 88888.00 2017-07-27 16:33:14.000 208 33767.96 168.63 17093.71 88888.00 2017-07-27 16:33:15.000 208 33767.98 168.63 17093.72 37848.33 2017-07-27 16:33:16.000 208 33767.99 168.64 17093.71 88888.00 2017-07-27 16:33:17.000 208 33767.96 168.64 17093.68 88888.00 2017-07-27 16:33:18.000 208 33767.98 168.61 17093.70 88888.00 2017-07-27 16:33:19.000 208 33767.99 168.59 17093.74 88888.00 2017-07-27 16:33:20.000 208 33767.97 168.60 17093.74 37848.39 2017-07-27 16:33:21.000 208 33767.98 168.67 17093.78 88888.00 2017-07-27 16:33:22.000 208 33768.00 168.66 17093.77 88888.00 2017-07-27 16:33:23.000 208 33768.01 168.63 17093.75 88888.00 2017-07-27 16:33:24.000 208 33767.96 168.62 17093.74 88888.00 2017-07-27 16:33:25.000 208 33767.95 168.65 17093.73 37848.35 2017-07-27 16:33:26.000 208 33767.99 168.65 17093.72 88888.00 2017-07-27 16:33:27.000 208 33768.01 168.61 17093.72 88888.00 2017-07-27 16:33:28.000 208 33768.04 168.62 17093.71 88888.00 2017-07-27 16:33:29.000 208 33768.04 168.66 17093.75 88888.00 2017-07-27 16:33:30.000 208 33768.09 168.68 17093.74 37848.32 2017-07-27 16:33:31.000 208 33768.08 168.65 17093.73 88888.00 2017-07-27 16:33:32.000 208 33768.06 168.66 17093.76 88888.00 2017-07-27 16:33:33.000 208 33768.05 168.68 17093.71 88888.00 2017-07-27 16:33:34.000 208 33768.04 168.67 17093.71 88888.00 2017-07-27 16:33:35.000 208 33768.05 168.66 17093.72 37848.46 2017-07-27 16:33:36.000 208 33768.06 168.65 17093.67 88888.00 2017-07-27 16:33:37.000 208 33768.08 168.65 17093.65 88888.00 2017-07-27 16:33:38.000 208 33768.11 168.65 17093.69 88888.00 2017-07-27 16:33:39.000 208 33768.10 168.60 17093.72 88888.00 2017-07-27 16:33:40.000 208 33768.10 168.59 17093.76 37848.33 2017-07-27 16:33:41.000 208 33768.10 168.61 17093.73 88888.00 2017-07-27 16:33:42.000 208 33768.13 168.63 17093.73 88888.00 2017-07-27 16:33:43.000 208 33768.15 168.65 17093.69 88888.00 2017-07-27 16:33:44.000 208 33768.12 168.65 17093.68 88888.00 2017-07-27 16:33:45.000 208 33768.19 168.68 17093.65 37848.59 2017-07-27 16:33:46.000 208 33768.23 168.69 17093.69 88888.00 2017-07-27 16:33:47.000 208 33768.19 168.67 17093.68 88888.00 2017-07-27 16:33:48.000 208 33768.17 168.66 17093.66 88888.00 2017-07-27 16:33:49.000 208 33768.19 168.65 17093.66 88888.00 2017-07-27 16:33:50.000 208 33768.20 168.64 17093.66 37848.44 2017-07-27 16:33:51.000 208 33768.16 168.63 17093.69 88888.00 2017-07-27 16:33:52.000 208 33768.18 168.61 17093.66 88888.00 2017-07-27 16:33:53.000 208 33768.19 168.62 17093.68 88888.00 2017-07-27 16:33:54.000 208 33768.18 168.63 17093.67 88888.00 2017-07-27 16:33:55.000 208 33768.20 168.59 17093.61 37848.44 2017-07-27 16:33:56.000 208 33768.19 168.57 17093.67 88888.00 2017-07-27 16:33:57.000 208 33768.20 168.61 17093.71 88888.00 2017-07-27 16:33:58.000 208 33768.23 168.62 17093.72 88888.00 2017-07-27 16:33:59.000 208 33768.25 168.66 17093.70 88888.00 2017-07-27 16:34:00.000 208 33768.23 168.66 17093.67 37848.49 2017-07-27 16:34:01.000 208 33768.22 168.68 17093.67 88888.00 2017-07-27 16:34:02.000 208 33768.23 168.68 17093.66 88888.00 2017-07-27 16:34:03.000 208 33768.19 168.66 17093.68 88888.00 2017-07-27 16:34:04.000 208 33768.18 168.67 17093.66 88888.00 2017-07-27 16:34:05.000 208 33768.18 168.69 17093.71 37848.58 2017-07-27 16:34:06.000 208 33768.17 168.65 17093.65 88888.00 2017-07-27 16:34:07.000 208 33768.14 168.64 17093.68 88888.00 2017-07-27 16:34:08.000 208 33768.18 168.63 17093.71 88888.00 2017-07-27 16:34:09.000 208 33768.20 168.62 17093.67 88888.00 2017-07-27 16:34:10.000 208 33768.19 168.67 17093.68 37848.62 2017-07-27 16:34:11.000 208 33768.20 168.67 17093.66 88888.00 2017-07-27 16:34:12.000 208 33768.18 168.67 17093.66 88888.00 2017-07-27 16:34:13.000 208 33768.21 168.67 17093.63 88888.00 2017-07-27 16:34:14.000 208 33768.22 168.63 17093.65 88888.00 2017-07-27 16:34:15.000 208 33768.20 168.64 17093.68 37848.54 2017-07-27 16:34:16.000 208 33768.26 168.69 17093.64 88888.00 2017-07-27 16:34:17.000 208 33768.23 168.68 17093.65 88888.00 2017-07-27 16:34:18.000 208 33768.26 168.69 17093.66 88888.00 2017-07-27 16:34:19.000 208 33768.26 168.70 17093.65 88888.00 2017-07-27 16:34:20.000 208 33768.28 168.69 17093.65 37848.65 2017-07-27 16:34:21.000 208 33768.27 168.68 17093.65 88888.00 2017-07-27 16:34:22.000 208 33768.29 168.70 17093.63 88888.00 2017-07-27 16:34:23.000 208 33768.27 168.69 17093.62 88888.00 2017-07-27 16:34:24.000 208 33768.26 168.68 17093.60 88888.00 2017-07-27 16:34:25.000 208 33768.30 168.63 17093.59 37848.59 2017-07-27 16:34:26.000 208 33768.32 168.62 17093.63 88888.00 2017-07-27 16:34:27.000 208 33768.33 168.65 17093.63 88888.00 2017-07-27 16:34:28.000 208 33768.33 168.67 17093.64 88888.00 2017-07-27 16:34:29.000 208 33768.34 168.68 17093.69 88888.00 2017-07-27 16:34:30.000 208 33768.34 168.68 17093.71 37848.68 2017-07-27 16:34:31.000 208 33768.31 168.68 17093.73 88888.00 2017-07-27 16:34:32.000 208 33768.31 168.66 17093.70 88888.00 2017-07-27 16:34:33.000 208 33768.33 168.66 17093.65 88888.00 2017-07-27 16:34:34.000 208 33768.36 168.67 17093.63 88888.00 2017-07-27 16:34:35.000 208 33768.37 168.66 17093.62 37848.66 2017-07-27 16:34:36.000 208 33768.37 168.61 17093.64 88888.00 2017-07-27 16:34:37.000 208 33768.38 168.62 17093.65 88888.00 2017-07-27 16:34:38.000 208 33768.41 168.65 17093.65 88888.00 2017-07-27 16:34:39.000 208 33768.45 168.67 17093.62 88888.00 2017-07-27 16:34:40.000 208 33768.47 168.70 17093.62 37848.79 2017-07-27 16:34:41.000 208 33768.45 168.66 17093.57 88888.00 2017-07-27 16:34:42.000 208 33768.47 168.63 17093.59 88888.00 2017-07-27 16:34:43.000 208 33768.47 168.68 17093.61 88888.00 2017-07-27 16:34:44.000 208 33768.45 168.69 17093.63 88888.00 2017-07-27 16:34:45.000 208 33768.49 168.70 17093.64 37848.72 2017-07-27 16:34:46.000 208 33768.49 168.67 17093.61 88888.00 2017-07-27 16:34:47.000 208 33768.47 168.64 17093.62 88888.00 2017-07-27 16:34:48.000 208 33768.49 168.64 17093.60 88888.00 2017-07-27 16:34:49.000 208 33768.48 168.67 17093.61 88888.00 2017-07-27 16:34:50.000 208 33768.46 168.67 17093.63 37848.74 2017-07-27 16:34:51.000 208 33768.51 168.69 17093.63 88888.00 2017-07-27 16:34:52.000 208 33768.54 168.71 17093.62 88888.00 2017-07-27 16:34:53.000 208 33768.58 168.74 17093.62 88888.00 2017-07-27 16:34:54.000 208 33768.59 168.74 17093.61 88888.00 2017-07-27 16:34:55.000 208 33768.56 168.68 17093.60 37848.85 2017-07-27 16:34:56.000 208 33768.58 168.71 17093.61 88888.00 2017-07-27 16:34:57.000 208 33768.61 168.74 17093.63 88888.00 2017-07-27 16:34:58.000 208 33768.60 168.71 17093.63 88888.00 2017-07-27 16:34:59.000 208 33768.59 168.71 17093.63 88888.00 2017-07-27 16:35:00.000 208 33768.59 168.72 17093.62 37848.72 2017-07-27 16:35:01.000 208 33768.63 168.73 17093.63 88888.00 2017-07-27 16:35:02.000 208 33768.61 168.71 17093.62 88888.00 2017-07-27 16:35:03.000 208 33768.59 168.69 17093.63 88888.00 2017-07-27 16:35:04.000 208 33768.57 168.68 17093.59 88888.00 2017-07-27 16:35:05.000 208 33768.61 168.68 17093.60 37848.88 2017-07-27 16:35:06.000 208 33768.62 168.72 17093.61 88888.00 2017-07-27 16:35:07.000 208 33768.62 168.70 17093.61 88888.00 2017-07-27 16:35:08.000 208 33768.62 168.66 17093.57 88888.00 2017-07-27 16:35:09.000 208 33768.60 168.67 17093.57 88888.00 2017-07-27 16:35:10.000 208 33768.59 168.69 17093.57 37848.92 2017-07-27 16:35:11.000 208 33768.59 168.68 17093.60 88888.00 2017-07-27 16:35:12.000 208 33768.58 168.66 17093.62 88888.00 2017-07-27 16:35:13.000 208 33768.58 168.64 17093.60 88888.00 2017-07-27 16:35:14.000 208 33768.61 168.66 17093.57 88888.00 2017-07-27 16:35:15.000 208 33768.62 168.66 17093.58 37848.84 2017-07-27 16:35:16.000 208 33768.61 168.65 17093.55 88888.00 2017-07-27 16:35:17.000 208 33768.64 168.66 17093.54 88888.00 2017-07-27 16:35:18.000 208 33768.62 168.64 17093.58 88888.00 2017-07-27 16:35:19.000 208 33768.61 168.66 17093.60 88888.00 2017-07-27 16:35:20.000 208 33768.62 168.66 17093.59 37848.90 2017-07-27 16:35:21.000 208 33768.61 168.70 17093.60 88888.00 2017-07-27 16:35:22.000 208 33768.61 168.70 17093.66 88888.00 2017-07-27 16:35:23.000 208 33768.60 168.68 17093.64 88888.00 2017-07-27 16:35:24.000 208 33768.60 168.72 17093.62 88888.00 2017-07-27 16:35:25.000 208 33768.58 168.74 17093.61 37848.96 2017-07-27 16:35:26.000 208 33768.58 168.69 17093.61 88888.00 2017-07-27 16:35:27.000 208 33768.60 168.66 17093.58 88888.00 2017-07-27 16:35:28.000 208 33768.60 168.68 17093.59 88888.00 2017-07-27 16:35:29.000 208 33768.60 168.65 17093.62 88888.00 2017-07-27 16:35:30.000 208 33768.63 168.67 17093.63 37848.85 2017-07-27 16:35:31.000 208 33768.57 168.65 17093.60 88888.00 2017-07-27 16:35:32.000 208 33768.56 168.69 17093.63 88888.00 2017-07-27 16:35:33.000 208 33768.54 168.69 17093.63 88888.00 2017-07-27 16:35:34.000 208 33768.50 168.61 17093.62 88888.00 2017-07-27 16:35:35.000 208 33768.45 168.64 17093.61 37848.82 2017-07-27 16:35:36.000 208 33768.49 168.69 17093.64 88888.00 2017-07-27 16:35:37.000 208 33768.51 168.68 17093.64 88888.00 2017-07-27 16:35:38.000 208 33768.49 168.71 17093.58 88888.00 2017-07-27 16:35:39.000 208 33768.48 168.67 17093.53 88888.00 2017-07-27 16:35:40.000 208 33768.48 168.65 17093.55 37848.90 2017-07-27 16:35:41.000 208 33768.45 168.64 17093.58 88888.00 2017-07-27 16:35:42.000 208 33768.47 168.63 17093.60 88888.00 2017-07-27 16:35:43.000 208 33768.47 168.69 17093.59 88888.00 2017-07-27 16:35:44.000 208 33768.50 168.69 17093.59 88888.00 2017-07-27 16:35:45.000 208 33768.55 168.70 17093.61 37848.79 2017-07-27 16:35:46.000 208 33768.54 168.74 17093.61 88888.00 2017-07-27 16:35:47.000 208 33768.51 168.72 17093.59 88888.00 2017-07-27 16:35:48.000 208 33768.51 168.67 17093.57 88888.00 2017-07-27 16:35:49.000 208 33768.52 168.68 17093.58 88888.00 2017-07-27 16:35:50.000 208 33768.53 168.68 17093.58 37848.87 2017-07-27 16:35:51.000 208 33768.50 168.70 17093.57 88888.00 2017-07-27 16:35:52.000 208 33768.53 168.71 17093.62 88888.00 2017-07-27 16:35:53.000 208 33768.53 168.70 17093.63 88888.00 2017-07-27 16:35:54.000 208 33768.56 168.69 17093.63 88888.00 2017-07-27 16:35:55.000 208 33768.59 168.69 17093.60 37848.71 2017-07-27 16:35:56.000 208 33768.60 168.68 17093.65 88888.00 2017-07-27 16:35:57.000 208 33768.64 168.65 17093.63 88888.00 2017-07-27 16:35:58.000 208 33768.64 168.68 17093.63 88888.00 2017-07-27 16:35:59.000 208 33768.66 168.67 17093.65 88888.00 2017-07-27 16:36:00.000 208 33768.66 168.69 17093.67 37848.84 2017-07-27 16:36:01.000 208 33768.66 168.66 17093.64 88888.00 2017-07-27 16:36:02.000 208 33768.66 168.69 17093.62 88888.00 2017-07-27 16:36:03.000 208 33768.66 168.72 17093.63 88888.00 2017-07-27 16:36:04.000 208 33768.72 168.73 17093.67 88888.00 2017-07-27 16:36:05.000 208 33768.75 168.71 17093.69 37848.84 2017-07-27 16:36:06.000 208 33768.72 168.72 17093.73 88888.00 2017-07-27 16:36:07.000 208 33768.73 168.69 17093.67 88888.00 2017-07-27 16:36:08.000 208 33768.76 168.64 17093.64 88888.00 2017-07-27 16:36:09.000 208 33768.78 168.62 17093.65 88888.00 2017-07-27 16:36:10.000 208 33768.76 168.66 17093.64 37848.96 2017-07-27 16:36:11.000 208 33768.73 168.68 17093.61 88888.00 2017-07-27 16:36:12.000 208 33768.74 168.69 17093.62 88888.00 2017-07-27 16:36:13.000 208 33768.77 168.70 17093.66 88888.00 2017-07-27 16:36:14.000 208 33768.81 168.69 17093.61 88888.00 2017-07-27 16:36:15.000 208 33768.81 168.70 17093.62 37848.93 2017-07-27 16:36:16.000 208 33768.84 168.72 17093.67 88888.00 2017-07-27 16:36:17.000 208 33768.84 168.74 17093.67 88888.00 2017-07-27 16:36:18.000 208 33768.85 168.76 17093.65 88888.00 2017-07-27 16:36:19.000 208 33768.84 168.73 17093.66 88888.00 2017-07-27 16:36:20.000 208 33768.85 168.69 17093.64 37849.15 2017-07-27 16:36:21.000 208 33768.86 168.70 17093.64 88888.00 2017-07-27 16:36:22.000 208 33768.87 168.81 17093.68 88888.00 2017-07-27 16:36:23.000 208 33768.87 168.81 17093.68 88888.00 2017-07-27 16:36:24.000 208 33768.85 168.78 17093.65 88888.00 2017-07-27 16:36:25.000 208 33768.86 168.79 17093.60 37849.14 2017-07-27 16:36:26.000 208 33768.91 168.78 17093.60 88888.00 2017-07-27 16:36:27.000 208 33768.92 168.71 17093.58 88888.00 2017-07-27 16:36:28.000 208 33768.96 168.72 17093.55 88888.00 2017-07-27 16:36:29.000 208 33768.99 168.70 17093.56 88888.00 2017-07-27 16:36:30.000 208 33769.03 168.68 17093.56 37849.10 2017-07-27 16:36:31.000 208 33769.04 168.69 17093.59 88888.00 2017-07-27 16:36:32.000 208 33769.04 168.71 17093.61 88888.00 2017-07-27 16:36:33.000 208 33769.02 168.71 17093.61 88888.00 2017-07-27 16:36:34.000 208 33769.05 168.66 17093.55 88888.00 2017-07-27 16:36:35.000 208 33769.06 168.67 17093.54 37849.18 2017-07-27 16:36:36.000 208 33769.07 168.72 17093.62 88888.00 2017-07-27 16:36:37.000 208 33769.08 168.74 17093.63 88888.00 2017-07-27 16:36:38.000 208 33769.07 168.73 17093.58 88888.00 2017-07-27 16:36:39.000 208 33769.06 168.70 17093.60 88888.00 2017-07-27 16:36:40.000 208 33769.08 168.71 17093.60 37849.27 2017-07-27 16:36:41.000 208 33769.09 168.71 17093.60 88888.00 2017-07-27 16:36:42.000 208 33769.15 168.72 17093.63 88888.00 2017-07-27 16:36:43.000 208 33769.15 168.72 17093.65 88888.00 2017-07-27 16:36:44.000 208 33769.15 168.68 17093.67 88888.00 2017-07-27 16:36:45.000 208 33769.18 168.70 17093.63 37849.34 2017-07-27 16:36:46.000 208 33769.19 168.76 17093.65 88888.00 2017-07-27 16:36:47.000 208 33769.18 168.74 17093.67 88888.00 2017-07-27 16:36:48.000 208 33769.16 168.71 17093.65 88888.00 2017-07-27 16:36:49.000 208 33769.22 168.72 17093.69 88888.00 2017-07-27 16:36:50.000 208 33769.23 168.71 17093.67 37849.32 2017-07-27 16:36:51.000 208 33769.23 168.66 17093.68 88888.00 2017-07-27 16:36:52.000 208 33769.24 168.69 17093.68 88888.00 2017-07-27 16:36:53.000 208 33769.24 168.68 17093.65 88888.00 2017-07-27 16:36:54.000 208 33769.27 168.69 17093.67 88888.00 2017-07-27 16:36:55.000 208 33769.29 168.70 17093.70 37849.46 2017-07-27 16:36:56.000 208 33769.30 168.64 17093.68 88888.00 2017-07-27 16:36:57.000 208 33769.28 168.70 17093.71 88888.00 2017-07-27 16:36:58.000 208 33769.28 168.71 17093.66 88888.00 2017-07-27 16:36:59.000 208 33769.26 168.67 17093.68 88888.00 2017-07-27 16:37:00.000 208 33769.25 168.67 17093.64 37849.42 2017-07-27 16:37:01.000 208 33769.22 168.70 17093.66 88888.00 2017-07-27 16:37:02.000 208 33769.20 168.66 17093.66 88888.00 2017-07-27 16:37:03.000 208 33769.23 168.70 17093.64 88888.00 2017-07-27 16:37:04.000 208 33769.27 168.70 17093.61 88888.00 2017-07-27 16:37:05.000 208 33769.29 168.69 17093.61 37849.39 2017-07-27 16:37:06.000 208 33769.27 168.67 17093.65 88888.00 2017-07-27 16:37:07.000 208 33769.24 168.68 17093.64 88888.00 2017-07-27 16:37:08.000 208 33769.26 168.68 17093.69 88888.00 2017-07-27 16:37:09.000 208 33769.23 168.70 17093.65 88888.00 2017-07-27 16:37:10.000 208 33769.21 168.71 17093.59 37849.44 2017-07-27 16:37:11.000 208 33769.16 168.72 17093.61 88888.00 2017-07-27 16:37:12.000 208 33769.18 168.69 17093.62 88888.00 2017-07-27 16:37:13.000 208 33769.18 168.68 17093.61 88888.00 2017-07-27 16:37:14.000 208 33769.17 168.70 17093.62 88888.00 2017-07-27 16:37:15.000 208 33769.18 168.69 17093.64 37849.38 2017-07-27 16:37:16.000 208 33769.17 168.72 17093.67 88888.00 2017-07-27 16:37:17.000 208 33769.19 168.74 17093.63 88888.00 2017-07-27 16:37:18.000 208 33769.17 168.75 17093.61 88888.00 2017-07-27 16:37:19.000 208 33769.17 168.72 17093.60 88888.00 2017-07-27 16:37:20.000 208 33769.19 168.71 17093.60 37849.46 2017-07-27 16:37:21.000 208 33769.19 168.72 17093.59 88888.00 2017-07-27 16:37:22.000 208 33769.19 168.72 17093.63 88888.00 2017-07-27 16:37:23.000 208 33769.21 168.71 17093.60 88888.00 2017-07-27 16:37:24.000 208 33769.21 168.72 17093.63 88888.00 2017-07-27 16:37:25.000 208 33769.26 168.74 17093.62 37849.46 2017-07-27 16:37:26.000 208 33769.27 168.73 17093.64 88888.00 2017-07-27 16:37:27.000 208 33769.25 168.71 17093.66 88888.00 2017-07-27 16:37:28.000 208 33769.23 168.73 17093.63 88888.00 2017-07-27 16:37:29.000 208 33769.18 168.71 17093.63 88888.00 2017-07-27 16:37:30.000 208 33769.18 168.69 17093.64 37849.36 2017-07-27 16:37:31.000 208 33769.21 168.73 17093.63 88888.00 2017-07-27 16:37:32.000 208 33769.19 168.77 17093.66 88888.00 2017-07-27 16:37:33.000 208 33769.20 168.75 17093.66 88888.00 2017-07-27 16:37:34.000 208 33769.21 168.75 17093.67 88888.00 2017-07-27 16:37:35.000 208 33769.22 168.77 17093.66 37849.42 2017-07-27 16:37:36.000 208 33769.22 168.77 17093.61 88888.00 2017-07-27 16:37:37.000 208 33769.22 168.78 17093.62 88888.00 2017-07-27 16:37:38.000 208 33769.21 168.80 17093.64 88888.00 2017-07-27 16:37:39.000 208 33769.21 168.77 17093.64 88888.00 2017-07-27 16:37:40.000 208 33769.23 168.75 17093.64 37849.34 2017-07-27 16:37:41.000 208 33769.27 168.76 17093.66 88888.00 2017-07-27 16:37:42.000 208 33769.25 168.80 17093.68 88888.00 2017-07-27 16:37:43.000 208 33769.24 168.77 17093.68 88888.00 2017-07-27 16:37:44.000 208 33769.23 168.76 17093.67 88888.00 2017-07-27 16:37:45.000 208 33769.19 168.77 17093.66 37849.39 2017-07-27 16:37:46.000 208 33769.20 168.75 17093.66 88888.00 2017-07-27 16:37:47.000 208 33769.20 168.79 17093.69 88888.00 2017-07-27 16:37:48.000 208 33769.20 168.84 17093.73 88888.00 2017-07-27 16:37:49.000 208 33769.22 168.82 17093.69 88888.00 2017-07-27 16:37:50.000 208 33769.25 168.82 17093.66 37849.35 2017-07-27 16:37:51.000 208 33769.22 168.83 17093.69 88888.00 2017-07-27 16:37:52.000 208 33769.18 168.77 17093.68 88888.00 2017-07-27 16:37:53.000 208 33769.18 168.77 17093.64 88888.00 2017-07-27 16:37:54.000 208 33769.17 168.77 17093.58 88888.00 2017-07-27 16:37:55.000 208 33769.21 168.80 17093.62 37849.36 2017-07-27 16:37:56.000 208 33769.22 168.83 17093.63 88888.00 2017-07-27 16:37:57.000 208 33769.22 168.83 17093.62 88888.00 2017-07-27 16:37:58.000 208 33769.21 168.81 17093.61 88888.00 2017-07-27 16:37:59.000 208 33769.25 168.83 17093.62 88888.00 2017-07-27 16:38:00.000 208 33769.26 168.81 17093.65 37849.37 2017-07-27 16:38:01.000 208 33769.23 168.80 17093.65 88888.00 2017-07-27 16:38:02.000 208 33769.24 168.78 17093.64 88888.00 2017-07-27 16:38:03.000 208 33769.27 168.79 17093.61 88888.00 2017-07-27 16:38:04.000 208 33769.27 168.79 17093.60 88888.00 2017-07-27 16:38:05.000 208 33769.24 168.78 17093.62 37849.48 2017-07-27 16:38:06.000 208 33769.19 168.85 17093.64 88888.00 2017-07-27 16:38:07.000 208 33769.19 168.87 17093.65 88888.00 2017-07-27 16:38:08.000 208 33769.25 168.86 17093.69 88888.00 2017-07-27 16:38:09.000 208 33769.26 168.86 17093.68 88888.00 2017-07-27 16:38:10.000 208 33769.25 168.83 17093.66 37849.35 2017-07-27 16:38:11.000 208 33769.26 168.82 17093.65 88888.00 2017-07-27 16:38:12.000 208 33769.25 168.82 17093.68 88888.00 2017-07-27 16:38:13.000 208 33769.25 168.83 17093.65 88888.00 2017-07-27 16:38:14.000 208 33769.22 168.83 17093.64 88888.00 2017-07-27 16:38:15.000 208 33769.21 168.84 17093.64 37849.47 2017-07-27 16:38:16.000 208 33769.22 168.84 17093.65 88888.00 2017-07-27 16:38:17.000 208 33769.22 168.87 17093.64 88888.00 2017-07-27 16:38:18.000 208 33769.20 168.89 17093.66 88888.00 2017-07-27 16:38:19.000 208 33769.16 168.90 17093.68 88888.00 2017-07-27 16:38:20.000 208 33769.19 168.90 17093.66 37849.38 2017-07-27 16:38:21.000 208 33769.24 168.94 17093.62 88888.00 2017-07-27 16:38:22.000 208 33769.25 168.91 17093.64 88888.00 2017-07-27 16:38:23.000 208 33769.25 168.89 17093.65 88888.00 2017-07-27 16:38:24.000 208 33769.22 168.94 17093.67 88888.00 2017-07-27 16:38:25.000 208 33769.22 168.95 17093.70 37849.30 2017-07-27 16:38:26.000 208 33769.24 168.90 17093.71 88888.00 2017-07-27 16:38:27.000 208 33769.21 168.97 17093.71 88888.00 2017-07-27 16:38:28.000 208 33769.21 169.01 17093.69 88888.00 2017-07-27 16:38:29.000 208 33769.22 168.99 17093.67 88888.00 2017-07-27 16:38:30.000 208 33769.22 169.02 17093.68 37849.28 2017-07-27 16:38:31.000 208 33769.23 169.02 17093.65 88888.00 2017-07-27 16:38:32.000 208 33769.22 169.00 17093.67 88888.00 2017-07-27 16:38:33.000 208 33769.23 168.97 17093.72 88888.00 2017-07-27 16:38:34.000 208 33769.27 168.93 17093.71 88888.00 2017-07-27 16:38:35.000 208 33769.32 168.93 17093.69 37849.47 2017-07-27 16:38:36.000 208 33769.32 168.93 17093.66 88888.00 2017-07-27 16:38:37.000 208 33769.28 168.93 17093.62 88888.00 2017-07-27 16:38:38.000 208 33769.28 168.94 17093.62 88888.00 2017-07-27 16:38:39.000 208 33769.26 168.94 17093.64 88888.00 2017-07-27 16:38:40.000 208 33769.24 168.90 17093.66 37849.42 2017-07-27 16:38:41.000 208 33769.25 168.93 17093.70 88888.00 2017-07-27 16:38:42.000 208 33769.26 168.94 17093.71 88888.00 2017-07-27 16:38:43.000 208 33769.28 168.96 17093.75 88888.00 2017-07-27 16:38:44.000 208 33769.26 168.96 17093.73 88888.00 2017-07-27 16:38:45.000 208 33769.26 168.97 17093.66 37849.47 2017-07-27 16:38:46.000 208 33769.32 169.01 17093.63 88888.00 2017-07-27 16:38:47.000 208 33769.31 169.03 17093.65 88888.00 2017-07-27 16:38:48.000 208 33769.32 169.01 17093.65 88888.00 2017-07-27 16:38:49.000 208 33769.35 168.99 17093.61 88888.00 2017-07-27 16:38:50.000 208 33769.37 169.02 17093.61 37849.53 2017-07-27 16:38:51.000 208 33769.36 168.97 17093.63 88888.00 2017-07-27 16:38:52.000 208 33769.37 168.98 17093.69 88888.00 2017-07-27 16:38:53.000 208 33769.35 169.02 17093.66 88888.00 2017-07-27 16:38:54.000 208 33769.39 169.00 17093.64 88888.00 2017-07-27 16:38:55.000 208 33769.38 168.98 17093.61 37849.52 2017-07-27 16:38:56.000 208 33769.41 169.06 17093.61 88888.00 2017-07-27 16:38:57.000 208 33769.43 169.07 17093.63 88888.00 2017-07-27 16:38:58.000 208 33769.47 169.06 17093.62 88888.00 2017-07-27 16:38:59.000 208 33769.43 169.00 17093.59 88888.00 2017-07-27 16:39:00.000 208 33769.44 169.06 17093.61 37849.62 2017-07-27 16:39:01.000 208 33769.45 169.09 17093.61 88888.00 2017-07-27 16:39:02.000 208 33769.46 169.10 17093.59 88888.00 2017-07-27 16:39:03.000 208 33769.47 169.08 17093.61 88888.00 2017-07-27 16:39:04.000 208 33769.52 169.06 17093.62 88888.00 2017-07-27 16:39:05.000 208 33769.52 169.04 17093.63 37849.61 2017-07-27 16:39:06.000 208 33769.50 169.05 17093.63 88888.00 2017-07-27 16:39:07.000 208 33769.49 169.07 17093.64 88888.00 2017-07-27 16:39:08.000 208 33769.51 169.04 17093.68 88888.00 2017-07-27 16:39:09.000 208 33769.55 169.05 17093.67 88888.00 2017-07-27 16:39:10.000 208 33769.53 169.03 17093.64 37849.60 2017-07-27 16:39:11.000 208 33769.49 169.04 17093.62 88888.00 2017-07-27 16:39:12.000 208 33769.50 169.04 17093.62 88888.00 2017-07-27 16:39:13.000 208 33769.50 169.03 17093.61 88888.00 2017-07-27 16:39:14.000 208 33769.52 169.00 17093.64 88888.00 2017-07-27 16:39:15.000 208 33769.54 168.96 17093.67 37849.69 2017-07-27 16:39:16.000 208 33769.51 168.95 17093.70 88888.00 2017-07-27 16:39:17.000 208 33769.56 168.95 17093.64 88888.00 2017-07-27 16:39:18.000 208 33769.56 168.97 17093.58 88888.00 2017-07-27 16:39:19.000 208 33769.50 168.97 17093.61 88888.00 2017-07-27 16:39:20.000 208 33769.54 169.00 17093.60 37849.66 2017-07-27 16:39:21.000 208 33769.53 168.97 17093.58 88888.00 2017-07-27 16:39:22.000 208 33769.51 168.99 17093.59 88888.00 2017-07-27 16:39:23.000 208 33769.54 168.99 17093.61 88888.00 2017-07-27 16:39:24.000 208 33769.53 168.93 17093.64 88888.00 2017-07-27 16:39:25.000 208 33769.53 168.95 17093.63 37849.72 2017-07-27 16:39:26.000 208 33769.55 169.02 17093.67 88888.00 2017-07-27 16:39:27.000 208 33769.54 169.03 17093.64 88888.00 2017-07-27 16:39:28.000 208 33769.53 169.01 17093.61 88888.00 2017-07-27 16:39:29.000 208 33769.55 169.02 17093.59 88888.00 2017-07-27 16:39:30.000 208 33769.55 169.05 17093.62 37849.60 2017-07-27 16:39:31.000 208 33769.53 169.08 17093.65 88888.00 2017-07-27 16:39:32.000 208 33769.51 169.02 17093.62 88888.00 2017-07-27 16:39:33.000 208 33769.54 168.99 17093.62 88888.00 2017-07-27 16:39:34.000 208 33769.53 169.01 17093.56 88888.00 2017-07-27 16:39:35.000 208 33769.50 169.02 17093.58 37849.72 2017-07-27 16:39:36.000 208 33769.50 169.04 17093.62 88888.00 2017-07-27 16:39:37.000 208 33769.45 169.02 17093.62 88888.00 2017-07-27 16:39:38.000 208 33769.50 169.01 17093.58 88888.00 2017-07-27 16:39:39.000 208 33769.49 169.08 17093.64 88888.00 2017-07-27 16:39:40.000 208 33769.48 169.06 17093.64 37849.60 2017-07-27 16:39:41.000 208 33769.46 169.06 17093.64 88888.00 2017-07-27 16:39:42.000 208 33769.43 169.08 17093.68 88888.00 2017-07-27 16:39:43.000 208 33769.46 169.12 17093.64 88888.00 2017-07-27 16:39:44.000 208 33769.50 169.12 17093.63 88888.00 2017-07-27 16:39:45.000 208 33769.51 169.12 17093.61 37849.69 2017-07-27 16:39:46.000 208 33769.51 169.10 17093.61 88888.00 2017-07-27 16:39:47.000 208 33769.51 169.10 17093.61 88888.00 2017-07-27 16:39:48.000 208 33769.53 169.07 17093.67 88888.00 2017-07-27 16:39:49.000 208 33769.48 169.07 17093.66 88888.00 2017-07-27 16:39:50.000 208 33769.42 169.08 17093.64 37849.45 2017-07-27 16:39:51.000 208 33769.42 169.03 17093.62 88888.00 2017-07-27 16:39:52.000 208 33769.42 169.07 17093.62 88888.00 2017-07-27 16:39:53.000 208 33769.39 169.06 17093.60 88888.00 2017-07-27 16:39:54.000 208 33769.43 169.05 17093.63 88888.00 2017-07-27 16:39:55.000 208 33769.48 169.04 17093.58 37849.62 2017-07-27 16:39:56.000 208 33769.45 169.10 17093.59 88888.00 2017-07-27 16:39:57.000 208 33769.43 169.11 17093.62 88888.00 2017-07-27 16:39:58.000 208 33769.45 169.14 17093.62 88888.00 2017-07-27 16:39:59.000 208 33769.40 169.13 17093.61 88888.00 2017-07-27 16:40:00.000 208 33769.39 169.13 17093.60 37849.56 2017-07-27 16:40:01.000 208 33769.45 169.12 17093.63 88888.00 2017-07-27 16:40:02.000 208 33769.47 169.13 17093.63 88888.00 2017-07-27 16:40:03.000 208 33769.47 169.12 17093.67 88888.00 2017-07-27 16:40:04.000 208 33769.48 169.13 17093.69 88888.00 2017-07-27 16:40:05.000 208 33769.45 169.14 17093.68 37849.53 2017-07-27 16:40:06.000 208 33769.46 169.12 17093.67 88888.00 2017-07-27 16:40:07.000 208 33769.38 169.10 17093.66 88888.00 2017-07-27 16:40:08.000 208 33769.35 169.09 17093.60 88888.00 2017-07-27 16:40:09.000 208 33769.38 169.11 17093.62 88888.00 2017-07-27 16:40:10.000 208 33769.40 169.15 17093.63 37849.63 2017-07-27 16:40:11.000 208 33769.39 169.12 17093.65 88888.00 2017-07-27 16:40:12.000 208 33769.35 169.07 17093.62 88888.00 2017-07-27 16:40:13.000 208 33769.34 169.11 17093.63 88888.00 2017-07-27 16:40:14.000 208 33769.37 169.14 17093.61 88888.00 2017-07-27 16:40:15.000 208 33769.40 169.14 17093.59 37849.50 2017-07-27 16:40:16.000 208 33769.40 169.12 17093.58 88888.00 2017-07-27 16:40:17.000 208 33769.36 169.10 17093.61 88888.00 2017-07-27 16:40:18.000 208 33769.40 169.14 17093.65 88888.00 2017-07-27 16:40:19.000 208 33769.38 169.13 17093.66 88888.00 2017-07-27 16:40:20.000 208 33769.39 169.12 17093.68 37849.64 2017-07-27 16:40:21.000 208 33769.38 169.15 17093.67 88888.00 2017-07-27 16:40:22.000 208 33769.35 169.14 17093.66 88888.00 2017-07-27 16:40:23.000 208 33769.36 169.13 17093.64 88888.00 2017-07-27 16:40:24.000 208 33769.35 169.14 17093.64 88888.00 2017-07-27 16:40:25.000 208 33769.42 169.14 17093.66 37849.63 2017-07-27 16:40:26.000 208 33769.43 169.11 17093.65 88888.00 2017-07-27 16:40:27.000 208 33769.40 169.09 17093.64 88888.00 2017-07-27 16:40:28.000 208 33769.38 169.12 17093.65 88888.00 2017-07-27 16:40:29.000 208 33769.39 169.10 17093.67 88888.00 2017-07-27 16:40:30.000 208 33769.42 169.10 17093.68 37849.64 2017-07-27 16:40:31.000 208 33769.40 169.09 17093.67 88888.00 2017-07-27 16:40:32.000 208 33769.40 169.10 17093.66 88888.00 2017-07-27 16:40:33.000 208 33769.44 169.09 17093.66 88888.00 2017-07-27 16:40:34.000 208 33769.40 169.08 17093.64 88888.00 2017-07-27 16:40:35.000 208 33769.39 169.07 17093.64 37849.57 2017-07-27 16:40:36.000 208 33769.40 169.07 17093.63 88888.00 2017-07-27 16:40:37.000 208 33769.42 169.10 17093.67 88888.00 2017-07-27 16:40:38.000 208 33769.45 169.11 17093.69 88888.00 2017-07-27 16:40:39.000 208 33769.45 169.11 17093.65 88888.00 2017-07-27 16:40:40.000 208 33769.47 169.12 17093.67 37849.51 2017-07-27 16:40:41.000 208 33769.44 169.13 17093.63 88888.00 2017-07-27 16:40:42.000 208 33769.42 169.11 17093.65 88888.00 2017-07-27 16:40:43.000 208 33769.45 169.13 17093.72 88888.00 2017-07-27 16:40:44.000 208 33769.47 169.16 17093.64 88888.00 2017-07-27 16:40:45.000 208 33769.44 169.11 17093.65 37849.72 2017-07-27 16:40:46.000 208 33769.46 169.10 17093.65 88888.00 2017-07-27 16:40:47.000 208 33769.47 169.12 17093.62 88888.00 2017-07-27 16:40:48.000 208 33769.48 169.15 17093.60 88888.00 2017-07-27 16:40:49.000 208 33769.48 169.16 17093.62 88888.00 2017-07-27 16:40:50.000 208 33769.46 169.15 17093.62 37849.70 2017-07-27 16:40:51.000 208 33769.45 169.15 17093.65 88888.00 2017-07-27 16:40:52.000 208 33769.45 169.13 17093.61 88888.00 2017-07-27 16:40:53.000 208 33769.44 169.13 17093.59 88888.00 2017-07-27 16:40:54.000 208 33769.43 169.15 17093.58 88888.00 2017-07-27 16:40:55.000 208 33769.45 169.13 17093.56 37849.61 2017-07-27 16:40:56.000 208 33769.51 169.14 17093.56 88888.00 2017-07-27 16:40:57.000 208 33769.57 169.14 17093.60 88888.00 2017-07-27 16:40:58.000 208 33769.58 169.14 17093.64 88888.00 2017-07-27 16:40:59.000 208 33769.55 169.11 17093.64 88888.00 2017-07-27 16:41:00.000 208 33769.58 169.10 17093.63 37849.64 2017-07-27 16:41:01.000 208 33769.59 169.15 17093.62 88888.00 2017-07-27 16:41:02.000 208 33769.59 169.15 17093.64 88888.00 2017-07-27 16:41:03.000 208 33769.60 169.15 17093.63 88888.00 2017-07-27 16:41:04.000 208 33769.60 169.15 17093.62 88888.00 2017-07-27 16:41:05.000 208 33769.60 169.18 17093.61 37849.71 2017-07-27 16:41:06.000 208 33769.60 169.25 17093.62 88888.00 2017-07-27 16:41:07.000 208 33769.62 169.21 17093.64 88888.00 2017-07-27 16:41:08.000 208 33769.63 169.25 17093.61 88888.00 2017-07-27 16:41:09.000 208 33769.64 169.26 17093.60 88888.00 2017-07-27 16:41:10.000 208 33769.65 169.23 17093.54 37849.71 2017-07-27 16:41:11.000 208 33769.64 169.20 17093.59 88888.00 2017-07-27 16:41:12.000 208 33769.61 169.18 17093.63 88888.00 2017-07-27 16:41:13.000 208 33769.63 169.15 17093.67 88888.00 2017-07-27 16:41:14.000 208 33769.67 169.11 17093.71 88888.00 2017-07-27 16:41:15.000 208 33769.62 169.10 17093.65 37849.73 2017-07-27 16:41:16.000 208 33769.61 169.11 17093.61 88888.00 2017-07-27 16:41:17.000 208 33769.63 169.17 17093.64 88888.00 2017-07-27 16:41:18.000 208 33769.60 169.18 17093.64 88888.00 2017-07-27 16:41:19.000 208 33769.62 169.19 17093.61 88888.00 2017-07-27 16:41:20.000 208 33769.63 169.19 17093.58 37849.69 2017-07-27 16:41:21.000 208 33769.65 169.17 17093.60 88888.00 2017-07-27 16:41:22.000 208 33769.67 169.23 17093.66 88888.00 2017-07-27 16:41:23.000 208 33769.69 169.27 17093.63 88888.00 2017-07-27 16:41:24.000 208 33769.65 169.19 17093.62 88888.00 2017-07-27 16:41:25.000 208 33769.65 169.20 17093.62 37849.82 2017-07-27 16:41:26.000 208 33769.65 169.26 17093.60 88888.00 2017-07-27 16:41:27.000 208 33769.69 169.31 17093.61 88888.00 2017-07-27 16:41:28.000 208 33769.70 169.25 17093.62 88888.00 2017-07-27 16:41:29.000 208 33769.69 169.26 17093.60 88888.00 2017-07-27 16:41:30.000 208 33769.72 169.25 17093.59 37849.75 2017-07-27 16:41:31.000 208 33769.69 169.23 17093.62 88888.00 2017-07-27 16:41:32.000 208 33769.70 169.24 17093.63 88888.00 2017-07-27 16:41:33.000 208 33769.72 169.26 17093.63 88888.00 2017-07-27 16:41:34.000 208 33769.69 169.25 17093.59 88888.00 2017-07-27 16:41:35.000 208 33769.68 169.21 17093.60 37849.81 2017-07-27 16:41:36.000 208 33769.64 169.21 17093.61 88888.00 2017-07-27 16:41:37.000 208 33769.62 169.23 17093.64 88888.00 2017-07-27 16:41:38.000 208 33769.65 169.24 17093.72 88888.00 2017-07-27 16:41:39.000 208 33769.67 169.24 17093.73 88888.00 2017-07-27 16:41:40.000 208 33769.66 169.20 17093.74 37849.87 2017-07-27 16:41:41.000 208 33769.67 169.20 17093.68 88888.00 2017-07-27 16:41:42.000 208 33769.63 169.21 17093.65 88888.00 2017-07-27 16:41:43.000 208 33769.65 169.21 17093.63 88888.00 2017-07-27 16:41:44.000 208 33769.65 169.23 17093.66 88888.00 2017-07-27 16:41:45.000 208 33769.70 169.23 17093.65 37849.83 2017-07-27 16:41:46.000 208 33769.69 169.22 17093.64 88888.00 2017-07-27 16:41:47.000 208 33769.69 169.17 17093.67 88888.00 2017-07-27 16:41:48.000 208 33769.69 169.15 17093.68 88888.00 2017-07-27 16:41:49.000 208 33769.67 169.14 17093.67 88888.00 2017-07-27 16:41:50.000 208 33769.70 169.15 17093.72 37849.88 2017-07-27 16:41:51.000 208 33769.76 169.16 17093.76 88888.00 2017-07-27 16:41:52.000 208 33769.73 169.15 17093.70 88888.00 2017-07-27 16:41:53.000 208 33769.70 169.19 17093.68 88888.00 2017-07-27 16:41:54.000 208 33769.69 169.23 17093.69 88888.00 2017-07-27 16:41:55.000 208 33769.68 169.19 17093.68 37849.80 2017-07-27 16:41:56.000 208 33769.72 169.22 17093.69 88888.00 2017-07-27 16:41:57.000 208 33769.73 169.28 17093.70 88888.00 2017-07-27 16:41:58.000 208 33769.71 169.26 17093.67 88888.00 2017-07-27 16:41:59.000 208 33769.67 169.22 17093.67 88888.00 2017-07-27 16:42:00.000 208 33769.69 169.20 17093.65 37849.86 2017-07-27 16:42:01.000 208 33769.74 169.23 17093.65 88888.00 2017-07-27 16:42:02.000 208 33769.77 169.23 17093.68 88888.00 2017-07-27 16:42:03.000 208 33769.77 169.23 17093.68 88888.00 2017-07-27 16:42:04.000 208 33769.77 169.22 17093.61 88888.00 2017-07-27 16:42:05.000 208 33769.79 169.21 17093.61 37849.87 2017-07-27 16:42:06.000 208 33769.81 169.21 17093.60 88888.00 2017-07-27 16:42:07.000 208 33769.77 169.21 17093.60 88888.00 2017-07-27 16:42:08.000 208 33769.75 169.21 17093.60 88888.00 2017-07-27 16:42:09.000 208 33769.81 169.20 17093.66 88888.00 2017-07-27 16:42:10.000 208 33769.82 169.22 17093.64 37849.96 2017-07-27 16:42:11.000 208 33769.80 169.21 17093.64 88888.00 2017-07-27 16:42:12.000 208 33769.74 169.20 17093.62 88888.00 2017-07-27 16:42:13.000 208 33769.77 169.23 17093.66 88888.00 2017-07-27 16:42:14.000 208 33769.79 169.21 17093.67 88888.00 2017-07-27 16:42:15.000 208 33769.82 169.23 17093.68 37849.94 2017-07-27 16:42:16.000 208 33769.81 169.23 17093.70 88888.00 2017-07-27 16:42:17.000 208 33769.77 169.26 17093.68 88888.00 2017-07-27 16:42:18.000 208 33769.77 169.24 17093.66 88888.00 2017-07-27 16:42:19.000 208 33769.77 169.20 17093.64 88888.00 2017-07-27 16:42:20.000 208 33769.79 169.17 17093.63 37849.89 2017-07-27 16:42:21.000 208 33769.79 169.18 17093.65 88888.00 2017-07-27 16:42:22.000 208 33769.83 169.18 17093.66 88888.00 2017-07-27 16:42:23.000 208 33769.80 169.23 17093.62 88888.00 2017-07-27 16:42:24.000 208 33769.81 169.29 17093.65 88888.00 2017-07-27 16:42:25.000 208 33769.82 169.23 17093.66 37850.00 2017-07-27 16:42:26.000 208 33769.88 169.21 17093.64 88888.00 2017-07-27 16:42:27.000 208 33769.90 169.19 17093.64 88888.00 2017-07-27 16:42:28.000 208 33769.89 169.17 17093.58 88888.00 2017-07-27 16:42:29.000 208 33769.87 169.21 17093.60 88888.00 2017-07-27 16:42:30.000 208 33769.88 169.23 17093.62 37849.99 2017-07-27 16:42:31.000 208 33769.89 169.27 17093.63 88888.00 2017-07-27 16:42:32.000 208 33769.89 169.28 17093.64 88888.00 2017-07-27 16:42:33.000 208 33769.91 169.29 17093.69 88888.00 2017-07-27 16:42:34.000 208 33769.88 169.25 17093.68 88888.00 2017-07-27 16:42:35.000 208 33769.90 169.25 17093.70 37849.96 2017-07-27 16:42:36.000 208 33769.93 169.24 17093.69 88888.00 2017-07-27 16:42:37.000 208 33769.96 169.21 17093.65 88888.00 2017-07-27 16:42:38.000 208 33769.98 169.19 17093.66 88888.00 2017-07-27 16:42:39.000 208 33769.99 169.21 17093.66 88888.00 2017-07-27 16:42:40.000 208 33769.99 169.22 17093.65 37849.99 2017-07-27 16:42:41.000 208 33770.00 169.22 17093.62 88888.00 2017-07-27 16:42:42.000 208 33770.02 169.20 17093.65 88888.00 2017-07-27 16:42:43.000 208 33769.98 169.20 17093.67 88888.00 2017-07-27 16:42:44.000 208 33769.94 169.21 17093.70 88888.00 2017-07-27 16:42:45.000 208 33769.97 169.19 17093.68 37850.05 2017-07-27 16:42:46.000 208 33769.98 169.20 17093.66 88888.00 2017-07-27 16:42:47.000 208 33769.94 169.16 17093.66 88888.00 2017-07-27 16:42:48.000 208 33769.98 169.20 17093.63 88888.00 2017-07-27 16:42:49.000 208 33770.04 169.24 17093.63 88888.00 2017-07-27 16:42:50.000 208 33770.08 169.26 17093.59 37850.12 2017-07-27 16:42:51.000 208 33770.08 169.26 17093.59 88888.00 2017-07-27 16:42:52.000 208 33770.03 169.25 17093.61 88888.00 2017-07-27 16:42:53.000 208 33770.01 169.22 17093.62 88888.00 2017-07-27 16:42:54.000 208 33770.03 169.24 17093.63 88888.00 2017-07-27 16:42:55.000 208 33770.09 169.24 17093.61 37850.12 2017-07-27 16:42:56.000 208 33770.12 169.21 17093.61 88888.00 2017-07-27 16:42:57.000 208 33770.11 169.23 17093.60 88888.00 2017-07-27 16:42:58.000 208 33770.08 169.25 17093.57 88888.00 2017-07-27 16:42:59.000 208 33770.09 169.25 17093.61 88888.00 2017-07-27 16:43:00.000 208 33770.11 169.19 17093.64 37850.22 2017-07-27 16:43:01.000 208 33770.14 169.22 17093.64 88888.00 2017-07-27 16:43:02.000 208 33770.13 169.26 17093.64 88888.00 2017-07-27 16:43:03.000 208 33770.12 169.23 17093.65 88888.00 2017-07-27 16:43:04.000 208 33770.08 169.21 17093.62 88888.00 2017-07-27 16:43:05.000 208 33770.13 169.21 17093.64 37850.09 2017-07-27 16:43:06.000 208 33770.18 169.20 17093.63 88888.00 2017-07-27 16:43:07.000 208 33770.19 169.22 17093.66 88888.00 2017-07-27 16:43:08.000 208 33770.19 169.26 17093.65 88888.00 2017-07-27 16:43:09.000 208 33770.19 169.28 17093.62 88888.00 2017-07-27 16:43:10.000 208 33770.19 169.30 17093.58 37850.26 2017-07-27 16:43:11.000 208 33770.21 169.27 17093.56 88888.00 2017-07-27 16:43:12.000 208 33770.20 169.27 17093.57 88888.00 2017-07-27 16:43:13.000 208 33770.17 169.28 17093.55 88888.00 2017-07-27 16:43:14.000 208 33770.19 169.27 17093.59 88888.00 2017-07-27 16:43:15.000 208 33770.20 169.27 17093.60 37850.25 2017-07-27 16:43:16.000 208 33770.21 169.29 17093.60 88888.00 2017-07-27 16:43:17.000 208 33770.18 169.35 17093.62 88888.00 2017-07-27 16:43:18.000 208 33770.19 169.40 17093.61 88888.00 2017-07-27 16:43:19.000 208 33770.19 169.33 17093.63 88888.00 2017-07-27 16:43:20.000 208 33770.18 169.30 17093.60 37850.19 2017-07-27 16:43:21.000 208 33770.16 169.28 17093.57 88888.00 2017-07-27 16:43:22.000 208 33770.15 169.29 17093.59 88888.00 2017-07-27 16:43:23.000 208 33770.20 169.26 17093.61 88888.00 2017-07-27 16:43:24.000 208 33770.23 169.26 17093.60 88888.00 2017-07-27 16:43:25.000 208 33770.24 169.28 17093.57 37850.28 2017-07-27 16:43:26.000 208 33770.20 169.31 17093.57 88888.00 2017-07-27 16:43:27.000 208 33770.23 169.32 17093.59 88888.00 2017-07-27 16:43:28.000 208 33770.26 169.33 17093.61 88888.00 2017-07-27 16:43:29.000 208 33770.24 169.31 17093.59 88888.00 2017-07-27 16:43:30.000 208 33770.23 169.30 17093.57 37850.30 2017-07-27 16:43:31.000 208 33770.26 169.32 17093.60 88888.00 2017-07-27 16:43:32.000 208 33770.27 169.30 17093.64 88888.00 2017-07-27 16:43:33.000 208 33770.28 169.30 17093.58 88888.00 2017-07-27 16:43:34.000 208 33770.28 169.29 17093.58 88888.00 2017-07-27 16:43:35.000 208 33770.31 169.29 17093.57 37850.36 2017-07-27 16:43:36.000 208 33770.32 169.32 17093.60 88888.00 2017-07-27 16:43:37.000 208 33770.29 169.33 17093.59 88888.00 2017-07-27 16:43:38.000 208 33770.30 169.38 17093.57 88888.00 2017-07-27 16:43:39.000 208 33770.29 169.38 17093.56 88888.00 2017-07-27 16:43:40.000 208 33770.29 169.39 17093.56 37850.33 2017-07-27 16:43:41.000 208 33770.32 169.30 17093.56 88888.00 2017-07-27 16:43:42.000 208 33770.32 169.27 17093.56 88888.00 2017-07-27 16:43:43.000 208 33770.31 169.26 17093.55 88888.00 2017-07-27 16:43:44.000 208 33770.28 169.27 17093.57 88888.00 2017-07-27 16:43:45.000 208 33770.32 169.28 17093.58 37850.20 2017-07-27 16:43:46.000 208 33770.34 169.28 17093.59 88888.00 2017-07-27 16:43:47.000 208 33770.30 169.28 17093.55 88888.00 2017-07-27 16:43:48.000 208 33770.30 169.22 17093.54 88888.00 2017-07-27 16:43:49.000 208 33770.32 169.22 17093.56 88888.00 2017-07-27 16:43:50.000 208 33770.28 169.23 17093.54 37850.27 2017-07-27 16:43:51.000 208 33770.30 169.23 17093.53 88888.00 2017-07-27 16:43:52.000 208 33770.34 169.21 17093.54 88888.00 2017-07-27 16:43:53.000 208 33770.37 169.23 17093.52 88888.00 2017-07-27 16:43:54.000 208 33770.36 169.31 17093.52 88888.00 2017-07-27 16:43:55.000 208 33770.35 169.30 17093.54 37850.46 2017-07-27 16:43:56.000 208 33770.39 169.29 17093.54 88888.00 2017-07-27 16:43:57.000 208 33770.39 169.32 17093.60 88888.00 2017-07-27 16:43:58.000 208 33770.44 169.31 17093.64 88888.00 2017-07-27 16:43:59.000 208 33770.44 169.29 17093.64 88888.00 2017-07-27 16:44:00.000 208 33770.42 169.33 17093.63 37850.51 2017-07-27 16:44:01.000 208 33770.39 169.30 17093.60 88888.00 2017-07-27 16:44:02.000 208 33770.40 169.33 17093.63 88888.00 2017-07-27 16:44:03.000 208 33770.45 169.33 17093.66 88888.00 2017-07-27 16:44:04.000 208 33770.48 169.33 17093.67 88888.00 2017-07-27 16:44:05.000 208 33770.48 169.28 17093.67 37850.48 2017-07-27 16:44:06.000 208 33770.48 169.26 17093.65 88888.00 2017-07-27 16:44:07.000 208 33770.51 169.29 17093.65 88888.00 2017-07-27 16:44:08.000 208 33770.51 169.29 17093.65 88888.00 2017-07-27 16:44:09.000 208 33770.51 169.28 17093.66 88888.00 2017-07-27 16:44:10.000 208 33770.53 169.26 17093.66 37850.58 2017-07-27 16:44:11.000 208 33770.52 169.26 17093.63 88888.00 2017-07-27 16:44:12.000 208 33770.52 169.28 17093.58 88888.00 2017-07-27 16:44:13.000 208 33770.50 169.25 17093.54 88888.00 2017-07-27 16:44:14.000 208 33770.54 169.28 17093.55 88888.00 2017-07-27 16:44:15.000 208 33770.53 169.31 17093.61 37850.50 2017-07-27 16:44:16.000 208 33770.53 169.29 17093.63 88888.00 2017-07-27 16:44:17.000 208 33770.54 169.29 17093.57 88888.00 2017-07-27 16:44:18.000 208 33770.55 169.32 17093.58 88888.00 2017-07-27 16:44:19.000 208 33770.58 169.31 17093.58 88888.00 2017-07-27 16:44:20.000 208 33770.57 169.28 17093.58 37850.45 2017-07-27 16:44:21.000 208 33770.56 169.28 17093.60 88888.00 2017-07-27 16:44:22.000 208 33770.58 169.26 17093.59 88888.00 2017-07-27 16:44:23.000 208 33770.56 169.31 17093.57 88888.00 2017-07-27 16:44:24.000 208 33770.56 169.33 17093.58 88888.00 2017-07-27 16:44:25.000 208 33770.60 169.33 17093.59 37850.57 2017-07-27 16:44:26.000 208 33770.62 169.31 17093.59 88888.00 2017-07-27 16:44:27.000 208 33770.61 169.32 17093.55 88888.00 2017-07-27 16:44:28.000 208 33770.59 169.34 17093.57 88888.00 2017-07-27 16:44:29.000 208 33770.61 169.33 17093.58 88888.00 2017-07-27 16:44:30.000 208 33770.63 169.34 17093.59 37850.59 2017-07-27 16:44:31.000 208 33770.65 169.33 17093.63 88888.00 2017-07-27 16:44:32.000 208 33770.61 169.31 17093.64 88888.00 2017-07-27 16:44:33.000 208 33770.65 169.32 17093.64 88888.00 2017-07-27 16:44:34.000 208 33770.66 169.34 17093.61 88888.00 2017-07-27 16:44:35.000 208 33770.66 169.35 17093.59 37850.64 2017-07-27 16:44:36.000 208 33770.63 169.32 17093.61 88888.00 2017-07-27 16:44:37.000 208 33770.64 169.34 17093.61 88888.00 2017-07-27 16:44:38.000 208 33770.66 169.32 17093.62 88888.00 2017-07-27 16:44:39.000 208 33770.67 169.36 17093.64 88888.00 2017-07-27 16:44:40.000 208 33770.66 169.37 17093.61 37850.55 2017-07-27 16:44:41.000 208 33770.72 169.36 17093.60 88888.00 2017-07-27 16:44:42.000 208 33770.71 169.33 17093.61 88888.00 2017-07-27 16:44:43.000 208 33770.73 169.33 17093.60 88888.00 2017-07-27 16:44:44.000 208 33770.73 169.31 17093.59 88888.00 2017-07-27 16:44:45.000 208 33770.72 169.31 17093.62 37850.61 2017-07-27 16:44:46.000 208 33770.76 169.29 17093.65 88888.00 2017-07-27 16:44:47.000 208 33770.77 169.31 17093.62 88888.00 2017-07-27 16:44:48.000 208 33770.77 169.33 17093.57 88888.00 2017-07-27 16:44:49.000 208 33770.78 169.36 17093.58 88888.00 2017-07-27 16:44:50.000 208 33770.79 169.37 17093.61 37850.61 2017-07-27 16:44:51.000 208 33770.77 169.32 17093.61 88888.00 2017-07-27 16:44:52.000 208 33770.74 169.30 17093.60 88888.00 2017-07-27 16:44:53.000 208 33770.77 169.31 17093.61 88888.00 2017-07-27 16:44:54.000 208 33770.78 169.33 17093.59 88888.00 2017-07-27 16:44:55.000 208 33770.80 169.33 17093.56 37850.64 2017-07-27 16:44:56.000 208 33770.78 169.33 17093.60 88888.00 2017-07-27 16:44:57.000 208 33770.78 169.31 17093.55 88888.00 2017-07-27 16:44:58.000 208 33770.78 169.30 17093.55 88888.00 2017-07-27 16:44:59.000 208 33770.80 169.29 17093.58 88888.00 2017-07-27 16:45:00.000 208 33770.78 169.33 17093.56 37850.71 2017-07-27 16:45:01.000 208 33770.78 169.38 17093.52 88888.00 2017-07-27 16:45:02.000 208 33770.78 169.34 17093.55 88888.00 2017-07-27 16:45:03.000 208 33770.79 169.32 17093.55 88888.00 2017-07-27 16:45:04.000 208 33770.77 169.33 17093.54 88888.00 2017-07-27 16:45:05.000 208 33770.76 169.32 17093.51 37850.70 2017-07-27 16:45:06.000 208 33770.78 169.29 17093.50 88888.00 2017-07-27 16:45:07.000 208 33770.80 169.31 17093.49 88888.00 2017-07-27 16:45:08.000 208 33770.82 169.32 17093.49 88888.00 2017-07-27 16:45:09.000 208 33770.85 169.31 17093.51 88888.00 2017-07-27 16:45:10.000 208 33770.85 169.32 17093.51 37850.78 2017-07-27 16:45:11.000 208 33770.83 169.36 17093.50 88888.00 2017-07-27 16:45:12.000 208 33770.85 169.35 17093.50 88888.00 2017-07-27 16:45:13.000 208 33770.84 169.30 17093.48 88888.00 2017-07-27 16:45:14.000 208 33770.86 169.26 17093.48 88888.00 2017-07-27 16:45:15.000 208 33770.89 169.30 17093.51 37850.76 2017-07-27 16:45:16.000 208 33770.88 169.37 17093.51 88888.00 2017-07-27 16:45:17.000 208 33770.82 169.38 17093.54 88888.00 2017-07-27 16:45:18.000 208 33770.87 169.38 17093.60 88888.00 2017-07-27 16:45:19.000 208 33770.88 169.36 17093.55 88888.00 2017-07-27 16:45:20.000 208 33770.89 169.34 17093.56 37850.89 2017-07-27 16:45:21.000 208 33770.91 169.31 17093.55 88888.00 2017-07-27 16:45:22.000 208 33770.91 169.33 17093.53 88888.00 2017-07-27 16:45:23.000 208 33770.90 169.32 17093.55 88888.00 2017-07-27 16:45:24.000 208 33770.92 169.37 17093.60 88888.00 2017-07-27 16:45:25.000 208 33770.92 169.37 17093.57 37850.84 2017-07-27 16:45:26.000 208 33770.92 169.37 17093.55 88888.00 2017-07-27 16:45:27.000 208 33770.91 169.35 17093.55 88888.00 2017-07-27 16:45:28.000 208 33770.91 169.36 17093.54 88888.00 2017-07-27 16:45:29.000 208 33770.94 169.40 17093.56 88888.00 2017-07-27 16:45:30.000 208 33770.95 169.37 17093.57 37850.89 2017-07-27 16:45:31.000 208 33770.96 169.35 17093.54 88888.00 2017-07-27 16:45:32.000 208 33770.95 169.38 17093.57 88888.00 2017-07-27 16:45:33.000 208 33770.96 169.41 17093.57 88888.00 2017-07-27 16:45:34.000 208 33770.95 169.43 17093.54 88888.00 2017-07-27 16:45:35.000 208 33770.98 169.42 17093.52 37850.81 2017-07-27 16:45:36.000 208 33771.00 169.40 17093.53 88888.00 2017-07-27 16:45:37.000 208 33771.01 169.36 17093.56 88888.00 2017-07-27 16:45:38.000 208 33771.01 169.36 17093.58 88888.00 2017-07-27 16:45:39.000 208 33771.02 169.36 17093.57 88888.00 2017-07-27 16:45:40.000 208 33771.04 169.37 17093.58 37850.87 2017-07-27 16:45:41.000 208 33771.05 169.38 17093.56 88888.00 2017-07-27 16:45:42.000 208 33771.09 169.40 17093.52 88888.00 2017-07-27 16:45:43.000 208 33771.09 169.41 17093.49 88888.00 2017-07-27 16:45:44.000 208 33771.09 169.42 17093.53 88888.00 2017-07-27 16:45:45.000 208 33771.12 169.44 17093.55 37850.98 2017-07-27 16:45:46.000 208 33771.16 169.41 17093.57 88888.00 2017-07-27 16:45:47.000 208 33771.17 169.42 17093.57 88888.00 2017-07-27 16:45:48.000 208 33771.15 169.40 17093.60 88888.00 2017-07-27 16:45:49.000 208 33771.16 169.43 17093.63 88888.00 2017-07-27 16:45:50.000 208 33771.16 169.42 17093.65 37850.87 2017-07-27 16:45:51.000 208 33771.14 169.41 17093.64 88888.00 2017-07-27 16:45:52.000 208 33771.06 169.40 17093.61 88888.00 2017-07-27 16:45:53.000 208 33771.08 169.38 17093.58 88888.00 2017-07-27 16:45:54.000 208 33771.13 169.35 17093.55 88888.00 2017-07-27 16:45:55.000 208 33771.13 169.39 17093.53 37850.99 2017-07-27 16:45:56.000 208 33771.11 169.43 17093.55 88888.00 2017-07-27 16:45:57.000 208 33771.12 169.45 17093.57 88888.00 2017-07-27 16:45:58.000 208 33771.10 169.42 17093.57 88888.00 2017-07-27 16:45:59.000 208 33771.09 169.38 17093.58 88888.00 2017-07-27 16:46:00.000 208 33771.08 169.38 17093.52 37850.88 2017-07-27 16:46:01.000 208 33771.03 169.34 17093.53 88888.00 2017-07-27 16:46:02.000 208 33771.03 169.37 17093.55 88888.00 2017-07-27 16:46:03.000 208 33771.08 169.38 17093.58 88888.00 2017-07-27 16:46:04.000 208 33771.08 169.35 17093.56 88888.00 2017-07-27 16:46:05.000 208 33771.05 169.35 17093.59 37850.91 2017-07-27 16:46:06.000 208 33771.07 169.35 17093.63 88888.00 2017-07-27 16:46:07.000 208 33771.08 169.32 17093.58 88888.00 2017-07-27 16:46:08.000 208 33771.07 169.33 17093.56 88888.00 2017-07-27 16:46:09.000 208 33771.07 169.33 17093.56 88888.00 2017-07-27 16:46:10.000 208 33771.06 169.36 17093.55 37850.79 2017-07-27 16:46:11.000 208 33771.06 169.35 17093.55 88888.00 2017-07-27 16:46:12.000 208 33771.08 169.36 17093.52 88888.00 2017-07-27 16:46:13.000 208 33771.10 169.36 17093.50 88888.00 2017-07-27 16:46:14.000 208 33771.08 169.37 17093.54 88888.00 2017-07-27 16:46:15.000 208 33771.10 169.38 17093.58 37850.96 2017-07-27 16:46:16.000 208 33771.06 169.41 17093.59 88888.00 2017-07-27 16:46:17.000 208 33771.10 169.41 17093.55 88888.00 2017-07-27 16:46:18.000 208 33771.11 169.43 17093.58 88888.00 2017-07-27 16:46:19.000 208 33771.11 169.39 17093.57 88888.00 2017-07-27 16:46:20.000 208 33771.10 169.38 17093.57 37851.02 2017-07-27 16:46:21.000 208 33771.09 169.39 17093.55 88888.00 2017-07-27 16:46:22.000 208 33771.10 169.37 17093.56 88888.00 2017-07-27 16:46:23.000 208 33771.13 169.35 17093.59 88888.00 2017-07-27 16:46:24.000 208 33771.11 169.37 17093.57 88888.00 2017-07-27 16:46:25.000 208 33771.09 169.35 17093.55 37850.95 2017-07-27 16:46:26.000 208 33771.09 169.36 17093.55 88888.00 2017-07-27 16:46:27.000 208 33771.09 169.37 17093.55 88888.00 2017-07-27 16:46:28.000 208 33771.06 169.44 17093.54 88888.00 2017-07-27 16:46:29.000 208 33771.07 169.42 17093.54 88888.00 2017-07-27 16:46:30.000 208 33771.07 169.40 17093.51 37850.91 2017-07-27 16:46:31.000 208 33771.07 169.40 17093.49 88888.00 2017-07-27 16:46:32.000 208 33771.07 169.43 17093.54 88888.00 2017-07-27 16:46:33.000 208 33771.10 169.43 17093.56 88888.00 2017-07-27 16:46:34.000 208 33771.11 169.37 17093.55 88888.00 2017-07-27 16:46:35.000 208 33771.10 169.38 17093.56 37851.00 2017-07-27 16:46:36.000 208 33771.13 169.38 17093.59 88888.00 2017-07-27 16:46:37.000 208 33771.11 169.36 17093.59 88888.00 2017-07-27 16:46:38.000 208 33771.10 169.36 17093.57 88888.00 2017-07-27 16:46:39.000 208 33771.11 169.34 17093.57 88888.00 2017-07-27 16:46:40.000 208 33771.14 169.34 17093.55 37850.99 2017-07-27 16:46:41.000 208 33771.13 169.37 17093.56 88888.00 2017-07-27 16:46:42.000 208 33771.16 169.36 17093.57 88888.00 2017-07-27 16:46:43.000 208 33771.12 169.38 17093.56 88888.00 2017-07-27 16:46:44.000 208 33771.12 169.33 17093.56 88888.00 2017-07-27 16:46:45.000 208 33771.14 169.32 17093.56 37850.85 2017-07-27 16:46:46.000 208 33771.16 169.32 17093.57 88888.00 2017-07-27 16:46:47.000 208 33771.14 169.34 17093.57 88888.00 2017-07-27 16:46:48.000 208 33771.16 169.36 17093.57 88888.00 2017-07-27 16:46:49.000 208 33771.16 169.37 17093.56 88888.00 2017-07-27 16:46:50.000 208 33771.09 169.36 17093.54 37850.94 2017-07-27 16:46:51.000 208 33771.10 169.33 17093.58 88888.00 2017-07-27 16:46:52.000 208 33771.14 169.35 17093.57 88888.00 2017-07-27 16:46:53.000 208 33771.15 169.36 17093.61 88888.00 2017-07-27 16:46:54.000 208 33771.18 169.36 17093.58 88888.00 2017-07-27 16:46:55.000 208 33771.18 169.34 17093.51 37851.03 2017-07-27 16:46:56.000 208 33771.20 169.39 17093.55 88888.00 2017-07-27 16:46:57.000 208 33771.19 169.39 17093.55 88888.00 2017-07-27 16:46:58.000 208 33771.19 169.40 17093.55 88888.00 2017-07-27 16:46:59.000 208 33771.14 169.40 17093.59 88888.00 2017-07-27 16:47:00.000 208 33771.15 169.40 17093.57 37851.02 2017-07-27 16:47:01.000 208 33771.13 169.42 17093.54 88888.00 2017-07-27 16:47:02.000 208 33771.13 169.46 17093.55 88888.00 2017-07-27 16:47:03.000 208 33771.15 169.45 17093.53 88888.00 2017-07-27 16:47:04.000 208 33771.14 169.42 17093.50 88888.00 2017-07-27 16:47:05.000 208 33771.13 169.36 17093.51 37850.95 2017-07-27 16:47:06.000 208 33771.12 169.36 17093.55 88888.00 2017-07-27 16:47:07.000 208 33771.14 169.33 17093.57 88888.00 2017-07-27 16:47:08.000 208 33771.11 169.35 17093.53 88888.00 2017-07-27 16:47:09.000 208 33771.14 169.37 17093.53 88888.00 2017-07-27 16:47:10.000 208 33771.15 169.38 17093.55 37850.99 2017-07-27 16:47:11.000 208 33771.17 169.39 17093.54 88888.00 2017-07-27 16:47:12.000 208 33771.19 169.39 17093.54 88888.00 2017-07-27 16:47:13.000 208 33771.16 169.39 17093.53 88888.00 2017-07-27 16:47:14.000 208 33771.14 169.36 17093.53 88888.00 2017-07-27 16:47:15.000 208 33771.16 169.38 17093.55 37851.08 2017-07-27 16:47:16.000 208 33771.17 169.39 17093.57 88888.00 2017-07-27 16:47:17.000 208 33771.18 169.40 17093.57 88888.00 2017-07-27 16:47:18.000 208 33771.15 169.34 17093.57 88888.00 2017-07-27 16:47:19.000 208 33771.19 169.30 17093.56 88888.00 2017-07-27 16:47:20.000 208 33771.19 169.31 17093.59 37850.95 2017-07-27 16:47:21.000 208 33771.17 169.33 17093.58 88888.00 2017-07-27 16:47:22.000 208 33771.16 169.34 17093.51 88888.00 2017-07-27 16:47:23.000 208 33771.15 169.36 17093.52 88888.00 2017-07-27 16:47:24.000 208 33771.14 169.36 17093.52 88888.00 2017-07-27 16:47:25.000 208 33771.12 169.37 17093.54 37851.08 2017-07-27 16:47:26.000 208 33771.14 169.36 17093.58 88888.00 2017-07-27 16:47:27.000 208 33771.16 169.37 17093.57 88888.00 2017-07-27 16:47:28.000 208 33771.15 169.39 17093.53 88888.00 2017-07-27 16:47:29.000 208 33771.19 169.35 17093.53 88888.00 2017-07-27 16:47:30.000 208 33771.14 169.34 17093.51 37851.01 2017-07-27 16:47:31.000 208 33771.18 169.39 17093.51 88888.00 2017-07-27 16:47:32.000 208 33771.19 169.41 17093.54 88888.00 2017-07-27 16:47:33.000 208 33771.20 169.43 17093.55 88888.00 2017-07-27 16:47:34.000 208 33771.22 169.42 17093.56 88888.00 2017-07-27 16:47:35.000 208 33771.22 169.40 17093.57 37851.08 2017-07-27 16:47:36.000 208 33771.18 169.40 17093.55 88888.00 2017-07-27 16:47:37.000 208 33771.15 169.34 17093.51 88888.00 2017-07-27 16:47:38.000 208 33771.16 169.34 17093.57 88888.00 2017-07-27 16:47:39.000 208 33771.12 169.36 17093.59 88888.00 2017-07-27 16:47:40.000 208 33771.13 169.32 17093.55 37851.16 2017-07-27 16:47:41.000 208 33771.15 169.35 17093.56 88888.00 2017-07-27 16:47:42.000 208 33771.16 169.33 17093.56 88888.00 2017-07-27 16:47:43.000 208 33771.13 169.34 17093.55 88888.00 2017-07-27 16:47:44.000 208 33771.17 169.38 17093.55 88888.00 2017-07-27 16:47:45.000 208 33771.16 169.33 17093.54 37851.10 2017-07-27 16:47:46.000 208 33771.15 169.29 17093.56 88888.00 2017-07-27 16:47:47.000 208 33771.21 169.33 17093.60 88888.00 2017-07-27 16:47:48.000 208 33771.19 169.36 17093.55 88888.00 2017-07-27 16:47:49.000 208 33771.21 169.33 17093.55 88888.00 2017-07-27 16:47:50.000 208 33771.22 169.34 17093.55 37851.15 2017-07-27 16:47:51.000 208 33771.19 169.32 17093.52 88888.00 2017-07-27 16:47:52.000 208 33771.20 169.36 17093.49 88888.00 2017-07-27 16:47:53.000 208 33771.24 169.36 17093.53 88888.00 2017-07-27 16:47:54.000 208 33771.27 169.38 17093.54 88888.00 2017-07-27 16:47:55.000 208 33771.29 169.40 17093.53 37851.02 2017-07-27 16:47:56.000 208 33771.27 169.39 17093.54 88888.00 2017-07-27 16:47:57.000 208 33771.24 169.39 17093.54 88888.00 2017-07-27 16:47:58.000 208 33771.28 169.38 17093.56 88888.00 2017-07-27 16:47:59.000 208 33771.30 169.37 17093.57 88888.00 2017-07-27 16:48:00.000 208 33771.26 169.37 17093.56 37851.23 2017-07-27 16:48:01.000 208 33771.28 169.39 17093.54 88888.00 2017-07-27 16:48:02.000 208 33771.29 169.38 17093.52 88888.00 2017-07-27 16:48:03.000 208 33771.32 169.40 17093.54 88888.00 2017-07-27 16:48:04.000 208 33771.32 169.38 17093.53 88888.00 2017-07-27 16:48:05.000 208 33771.31 169.36 17093.51 37851.21 2017-07-27 16:48:06.000 208 33771.33 169.39 17093.52 88888.00 2017-07-27 16:48:07.000 208 33771.36 169.41 17093.53 88888.00 2017-07-27 16:48:08.000 208 33771.35 169.41 17093.54 88888.00 2017-07-27 16:48:09.000 208 33771.37 169.37 17093.51 88888.00 2017-07-27 16:48:10.000 208 33771.36 169.37 17093.47 37851.15 2017-07-27 16:48:11.000 208 33771.35 169.36 17093.48 88888.00 2017-07-27 16:48:12.000 208 33771.39 169.35 17093.49 88888.00 2017-07-27 16:48:13.000 208 33771.36 169.35 17093.52 88888.00 2017-07-27 16:48:14.000 208 33771.36 169.39 17093.54 88888.00 2017-07-27 16:48:15.000 208 33771.34 169.37 17093.56 37851.28 2017-07-27 16:48:16.000 208 33771.33 169.32 17093.53 88888.00 2017-07-27 16:48:17.000 208 33771.38 169.33 17093.54 88888.00 2017-07-27 16:48:18.000 208 33771.42 169.33 17093.52 88888.00 2017-07-27 16:48:19.000 208 33771.41 169.33 17093.51 88888.00 2017-07-27 16:48:20.000 208 33771.38 169.37 17093.52 37851.28 2017-07-27 16:48:21.000 208 33771.39 169.38 17093.52 88888.00 2017-07-27 16:48:22.000 208 33771.38 169.38 17093.52 88888.00 2017-07-27 16:48:23.000 208 33771.43 169.37 17093.53 88888.00 2017-07-27 16:48:24.000 208 33771.43 169.39 17093.52 88888.00 2017-07-27 16:48:25.000 208 33771.41 169.39 17093.48 37851.19 2017-07-27 16:48:26.000 208 33771.45 169.37 17093.51 88888.00 2017-07-27 16:48:27.000 208 33771.45 169.35 17093.54 88888.00 2017-07-27 16:48:28.000 208 33771.44 169.37 17093.51 88888.00 2017-07-27 16:48:29.000 208 33771.42 169.40 17093.49 88888.00 2017-07-27 16:48:30.000 208 33771.47 169.36 17093.50 37851.17 2017-07-27 16:48:31.000 208 33771.46 169.33 17093.51 88888.00 2017-07-27 16:48:32.000 208 33771.44 169.36 17093.51 88888.00 2017-07-27 16:48:33.000 208 33771.42 169.36 17093.50 88888.00 2017-07-27 16:48:34.000 208 33771.40 169.36 17093.53 88888.00 2017-07-27 16:48:35.000 208 33771.40 169.36 17093.53 37851.29 2017-07-27 16:48:36.000 208 33771.44 169.38 17093.54 88888.00 2017-07-27 16:48:37.000 208 33771.45 169.37 17093.53 88888.00 2017-07-27 16:48:38.000 208 33771.44 169.37 17093.55 88888.00 2017-07-27 16:48:39.000 208 33771.41 169.38 17093.51 88888.00 2017-07-27 16:48:40.000 208 33771.40 169.38 17093.50 37851.36 2017-07-27 16:48:41.000 208 33771.43 169.36 17093.51 88888.00 2017-07-27 16:48:42.000 208 33771.46 169.36 17093.49 88888.00 2017-07-27 16:48:43.000 208 33771.46 169.36 17093.48 88888.00 2017-07-27 16:48:44.000 208 33771.48 169.35 17093.49 88888.00 2017-07-27 16:48:45.000 208 33771.46 169.34 17093.52 37851.29 2017-07-27 16:48:46.000 208 33771.46 169.34 17093.46 88888.00 2017-07-27 16:48:47.000 208 33771.48 169.32 17093.43 88888.00 2017-07-27 16:48:48.000 208 33771.47 169.33 17093.42 88888.00 2017-07-27 16:48:49.000 208 33771.49 169.32 17093.44 88888.00 2017-07-27 16:48:50.000 208 33771.47 169.31 17093.47 37851.25 2017-07-27 16:48:51.000 208 33771.50 169.30 17093.51 88888.00 2017-07-27 16:48:52.000 208 33771.46 169.29 17093.53 88888.00 2017-07-27 16:48:53.000 208 33771.48 169.29 17093.48 88888.00 2017-07-27 16:48:54.000 208 33771.50 169.34 17093.45 88888.00 2017-07-27 16:48:55.000 208 33771.46 169.32 17093.46 37851.28 2017-07-27 16:48:56.000 208 33771.47 169.32 17093.44 88888.00 2017-07-27 16:48:57.000 208 33771.48 169.33 17093.46 88888.00 2017-07-27 16:48:58.000 208 33771.47 169.31 17093.47 88888.00 2017-07-27 16:48:59.000 208 33771.45 169.29 17093.48 88888.00 2017-07-27 16:49:00.000 208 33771.44 169.32 17093.47 37851.38 2017-07-27 16:49:01.000 208 33771.46 169.36 17093.47 88888.00 2017-07-27 16:49:02.000 208 33771.47 169.32 17093.44 88888.00 2017-07-27 16:49:03.000 208 33771.45 169.31 17093.43 88888.00 2017-07-27 16:49:04.000 208 33771.47 169.35 17093.45 88888.00 2017-07-27 16:49:05.000 208 33771.49 169.37 17093.45 37851.21 2017-07-27 16:49:06.000 208 33771.44 169.39 17093.44 88888.00 2017-07-27 16:49:07.000 208 33771.44 169.38 17093.43 88888.00 2017-07-27 16:49:08.000 208 33771.45 169.35 17093.42 88888.00 2017-07-27 16:49:09.000 208 33771.46 169.30 17093.42 88888.00 2017-07-27 16:49:10.000 208 33771.45 169.27 17093.41 37851.23 2017-07-27 16:49:11.000 208 33771.44 169.31 17093.40 88888.00 2017-07-27 16:49:12.000 208 33771.45 169.33 17093.43 88888.00 2017-07-27 16:49:13.000 208 33771.44 169.31 17093.45 88888.00 2017-07-27 16:49:14.000 208 33771.42 169.31 17093.48 88888.00 2017-07-27 16:49:15.000 208 33771.41 169.33 17093.50 37851.32 2017-07-27 16:49:16.000 208 33771.41 169.35 17093.52 88888.00 2017-07-27 16:49:17.000 208 33771.41 169.37 17093.49 88888.00 2017-07-27 16:49:18.000 208 33771.40 169.37 17093.50 88888.00 2017-07-27 16:49:19.000 208 33771.40 169.34 17093.52 88888.00 2017-07-27 16:49:20.000 208 33771.39 169.32 17093.53 37851.34 2017-07-27 16:49:21.000 208 33771.40 169.28 17093.53 88888.00 2017-07-27 16:49:22.000 208 33771.40 169.30 17093.52 88888.00 2017-07-27 16:49:23.000 208 33771.41 169.32 17093.48 88888.00 2017-07-27 16:49:24.000 208 33771.39 169.31 17093.46 88888.00 2017-07-27 16:49:25.000 208 33771.38 169.31 17093.50 37851.34 2017-07-27 16:49:26.000 208 33771.43 169.31 17093.49 88888.00 2017-07-27 16:49:27.000 208 33771.40 169.31 17093.46 88888.00 2017-07-27 16:49:28.000 208 33771.41 169.34 17093.50 88888.00 2017-07-27 16:49:29.000 208 33771.38 169.33 17093.51 88888.00 2017-07-27 16:49:30.000 208 33771.39 169.32 17093.53 37851.24 2017-07-27 16:49:31.000 208 33771.38 169.35 17093.51 88888.00 2017-07-27 16:49:32.000 208 33771.38 169.37 17093.48 88888.00 2017-07-27 16:49:33.000 208 33771.36 169.36 17093.53 88888.00 2017-07-27 16:49:34.000 208 33771.37 169.33 17093.52 88888.00 2017-07-27 16:49:35.000 208 33771.34 169.36 17093.51 37851.30 2017-07-27 16:49:36.000 208 33771.36 169.39 17093.58 88888.00 2017-07-27 16:49:37.000 208 33771.33 169.40 17093.60 88888.00 2017-07-27 16:49:38.000 208 33771.33 169.37 17093.56 88888.00 2017-07-27 16:49:39.000 208 33771.29 169.37 17093.56 88888.00 2017-07-27 16:49:40.000 208 33771.35 169.40 17093.57 37851.12 2017-07-27 16:49:41.000 208 33771.35 169.43 17093.56 88888.00 2017-07-27 16:49:42.000 208 33771.35 169.43 17093.50 88888.00 2017-07-27 16:49:43.000 208 33771.33 169.38 17093.50 88888.00 2017-07-27 16:49:44.000 208 33771.33 169.39 17093.49 88888.00 2017-07-27 16:49:45.000 208 33771.31 169.39 17093.48 37851.29 2017-07-27 16:49:46.000 208 33771.28 169.39 17093.57 88888.00 2017-07-27 16:49:47.000 208 33771.28 169.37 17093.57 88888.00 2017-07-27 16:49:48.000 208 33771.27 169.40 17093.57 88888.00 2017-07-27 16:49:49.000 208 33771.23 169.41 17093.59 88888.00 2017-07-27 16:49:50.000 208 33771.25 169.40 17093.56 37851.18 2017-07-27 16:49:51.000 208 33771.26 169.39 17093.54 88888.00 2017-07-27 16:49:52.000 208 33771.24 169.37 17093.54 88888.00 2017-07-27 16:49:53.000 208 33771.24 169.38 17093.56 88888.00 2017-07-27 16:49:54.000 208 33771.23 169.38 17093.58 88888.00 2017-07-27 16:49:55.000 208 33771.22 169.35 17093.55 37851.21 2017-07-27 16:49:56.000 208 33771.20 169.37 17093.50 88888.00 2017-07-27 16:49:57.000 208 33771.19 169.36 17093.48 88888.00 2017-07-27 16:49:58.000 208 33771.18 169.37 17093.49 88888.00 2017-07-27 16:49:59.000 208 33771.18 169.33 17093.46 88888.00 2017-07-27 16:50:00.000 208 33771.20 169.36 17093.48 37851.17 2017-07-27 16:50:01.000 208 33771.21 169.36 17093.46 88888.00 2017-07-27 16:50:02.000 208 33771.19 169.37 17093.50 88888.00 2017-07-27 16:50:03.000 208 33771.19 169.41 17093.55 88888.00 2017-07-27 16:50:04.000 208 33771.22 169.39 17093.55 88888.00 2017-07-27 16:50:05.000 208 33771.20 169.34 17093.54 37851.18 2017-07-27 16:50:06.000 208 33771.22 169.33 17093.53 88888.00 2017-07-27 16:50:07.000 208 33771.20 169.31 17093.58 88888.00 2017-07-27 16:50:08.000 208 33771.18 169.33 17093.59 88888.00 2017-07-27 16:50:09.000 208 33771.19 169.27 17093.58 88888.00 2017-07-27 16:50:10.000 208 33771.21 169.30 17093.59 37851.12 2017-07-27 16:50:11.000 208 33771.19 169.40 17093.60 88888.00 2017-07-27 16:50:12.000 208 33771.19 169.44 17093.59 88888.00 2017-07-27 16:50:13.000 208 33771.22 169.44 17093.62 88888.00 2017-07-27 16:50:14.000 208 33771.23 169.42 17093.61 88888.00 2017-07-27 16:50:15.000 208 33771.23 169.36 17093.57 37851.04 2017-07-27 16:50:16.000 208 33771.24 169.39 17093.56 88888.00 2017-07-27 16:50:17.000 208 33771.21 169.36 17093.53 88888.00 2017-07-27 16:50:18.000 208 33771.20 169.35 17093.57 88888.00 2017-07-27 16:50:19.000 208 33771.20 169.37 17093.58 88888.00 2017-07-27 16:50:20.000 208 33771.25 169.39 17093.60 37851.17 2017-07-27 16:50:21.000 208 33771.28 169.38 17093.61 88888.00 2017-07-27 16:50:22.000 208 33771.27 169.45 17093.60 88888.00 2017-07-27 16:50:23.000 208 33771.27 169.48 17093.58 88888.00 2017-07-27 16:50:24.000 208 33771.28 169.48 17093.56 88888.00 2017-07-27 16:50:25.000 208 33771.32 169.43 17093.56 37851.24 2017-07-27 16:50:26.000 208 33771.35 169.42 17093.58 88888.00 2017-07-27 16:50:27.000 208 33771.33 169.37 17093.58 88888.00 2017-07-27 16:50:28.000 208 33771.34 169.41 17093.53 88888.00 2017-07-27 16:50:29.000 208 33771.35 169.44 17093.54 88888.00 2017-07-27 16:50:30.000 208 33771.36 169.40 17093.57 37851.16 2017-07-27 16:50:31.000 208 33771.40 169.40 17093.56 88888.00 2017-07-27 16:50:32.000 208 33771.38 169.39 17093.56 88888.00 2017-07-27 16:50:33.000 208 33771.35 169.41 17093.54 88888.00 2017-07-27 16:50:34.000 208 33771.34 169.41 17093.54 88888.00 2017-07-27 16:50:35.000 208 33771.38 169.44 17093.57 37851.32 2017-07-27 16:50:36.000 208 33771.44 169.45 17093.51 88888.00 2017-07-27 16:50:37.000 208 33771.41 169.40 17093.45 88888.00 2017-07-27 16:50:38.000 208 33771.40 169.37 17093.47 88888.00 2017-07-27 16:50:39.000 208 33771.44 169.37 17093.48 88888.00 2017-07-27 16:50:40.000 208 33771.42 169.39 17093.55 37851.33 2017-07-27 16:50:41.000 208 33771.46 169.41 17093.55 88888.00 2017-07-27 16:50:42.000 208 33771.48 169.40 17093.57 88888.00 2017-07-27 16:50:43.000 208 33771.48 169.40 17093.59 88888.00 2017-07-27 16:50:44.000 208 33771.50 169.38 17093.58 88888.00 2017-07-27 16:50:45.000 208 33771.49 169.39 17093.59 37851.37 2017-07-27 16:50:46.000 208 33771.49 169.39 17093.59 88888.00 2017-07-27 16:50:47.000 208 33771.52 169.35 17093.54 88888.00 2017-07-27 16:50:48.000 208 33771.53 169.33 17093.55 88888.00 2017-07-27 16:50:49.000 208 33771.57 169.33 17093.58 88888.00 2017-07-27 16:50:50.000 208 33771.55 169.37 17093.60 37851.42 2017-07-27 16:50:51.000 208 33771.51 169.39 17093.59 88888.00 2017-07-27 16:50:52.000 208 33771.49 169.37 17093.61 88888.00 2017-07-27 16:50:53.000 208 33771.54 169.34 17093.56 88888.00 2017-07-27 16:50:54.000 208 33771.55 169.33 17093.51 88888.00 2017-07-27 16:50:55.000 208 33771.55 169.32 17093.50 37851.45 2017-07-27 16:50:56.000 208 33771.53 169.31 17093.50 88888.00 2017-07-27 16:50:57.000 208 33771.55 169.31 17093.48 88888.00 2017-07-27 16:50:58.000 208 33771.54 169.32 17093.50 88888.00 2017-07-27 16:50:59.000 208 33771.53 169.29 17093.50 88888.00 2017-07-27 16:51:00.000 208 33771.56 169.27 17093.48 37851.49 2017-07-27 16:51:01.000 208 33771.58 169.26 17093.50 88888.00 2017-07-27 16:51:02.000 208 33771.60 169.27 17093.51 88888.00 2017-07-27 16:51:03.000 208 33771.63 169.26 17093.46 88888.00 2017-07-27 16:51:04.000 208 33771.63 169.24 17093.47 88888.00 2017-07-27 16:51:05.000 208 33771.62 169.28 17093.48 37851.48 2017-07-27 16:51:06.000 208 33771.58 169.28 17093.47 88888.00 2017-07-27 16:51:07.000 208 33771.55 169.27 17093.52 88888.00 2017-07-27 16:51:08.000 208 33771.58 169.31 17093.53 88888.00 2017-07-27 16:51:09.000 208 33771.61 169.31 17093.49 88888.00 2017-07-27 16:51:10.000 208 33771.60 169.32 17093.48 37851.39 2017-07-27 16:51:11.000 208 33771.62 169.34 17093.48 88888.00 2017-07-27 16:51:12.000 208 33771.61 169.29 17093.49 88888.00 2017-07-27 16:51:13.000 208 33771.61 169.30 17093.52 88888.00 2017-07-27 16:51:14.000 208 33771.59 169.36 17093.55 88888.00 2017-07-27 16:51:15.000 208 33771.54 169.36 17093.54 37851.46 2017-07-27 16:51:16.000 208 33771.59 169.35 17093.54 88888.00 2017-07-27 16:51:17.000 208 33771.59 169.35 17093.53 88888.00 2017-07-27 16:51:18.000 208 33771.59 169.33 17093.49 88888.00 2017-07-27 16:51:19.000 208 33771.59 169.34 17093.55 88888.00 2017-07-27 16:51:20.000 208 33771.59 169.35 17093.56 37851.63 2017-07-27 16:51:21.000 208 33771.58 169.33 17093.57 88888.00 2017-07-27 16:51:22.000 208 33771.54 169.34 17093.53 88888.00 2017-07-27 16:51:23.000 208 33771.54 169.32 17093.51 88888.00 2017-07-27 16:51:24.000 208 33771.57 169.31 17093.51 88888.00 2017-07-27 16:51:25.000 208 33771.59 169.30 17093.49 37851.44 2017-07-27 16:51:26.000 208 33771.59 169.30 17093.54 88888.00 2017-07-27 16:51:27.000 208 33771.54 169.31 17093.51 88888.00 2017-07-27 16:51:28.000 208 33771.54 169.34 17093.50 88888.00 2017-07-27 16:51:29.000 208 33771.52 169.31 17093.48 88888.00 2017-07-27 16:51:30.000 208 33771.54 169.34 17093.51 37851.44 2017-07-27 16:51:31.000 208 33771.59 169.33 17093.52 88888.00 2017-07-27 16:51:32.000 208 33771.62 169.33 17093.49 88888.00 2017-07-27 16:51:33.000 208 33771.64 169.28 17093.47 88888.00 2017-07-27 16:51:34.000 208 33771.64 169.25 17093.48 88888.00 2017-07-27 16:51:35.000 208 33771.64 169.22 17093.48 37851.43 2017-07-27 16:51:36.000 208 33771.64 169.23 17093.48 88888.00 2017-07-27 16:51:37.000 208 33771.60 169.24 17093.44 88888.00 2017-07-27 16:51:38.000 208 33771.57 169.26 17093.47 88888.00 2017-07-27 16:51:39.000 208 33771.60 169.30 17093.45 88888.00 2017-07-27 16:51:40.000 208 33771.58 169.32 17093.42 37851.51 2017-07-27 16:51:41.000 208 33771.56 169.31 17093.43 88888.00 2017-07-27 16:51:42.000 208 33771.52 169.30 17093.41 88888.00 2017-07-27 16:51:43.000 208 33771.52 169.29 17093.44 88888.00 2017-07-27 16:51:44.000 208 33771.54 169.29 17093.47 88888.00 2017-07-27 16:51:45.000 208 33771.57 169.32 17093.51 37851.53 2017-07-27 16:51:46.000 208 33771.59 169.29 17093.49 88888.00 2017-07-27 16:51:47.000 208 33771.57 169.27 17093.47 88888.00 2017-07-27 16:51:48.000 208 33771.55 169.25 17093.49 88888.00 2017-07-27 16:51:49.000 208 33771.54 169.23 17093.47 88888.00 2017-07-27 16:51:50.000 208 33771.54 169.24 17093.47 37851.35 2017-07-27 16:51:51.000 208 33771.52 169.24 17093.51 88888.00 2017-07-27 16:51:52.000 208 33771.52 169.26 17093.49 88888.00 2017-07-27 16:51:53.000 208 33771.54 169.25 17093.52 88888.00 2017-07-27 16:51:54.000 208 33771.57 169.27 17093.53 88888.00 2017-07-27 16:51:55.000 208 33771.59 169.24 17093.52 37851.50 2017-07-27 16:51:56.000 208 33771.56 169.25 17093.52 88888.00 2017-07-27 16:51:57.000 208 33771.57 169.23 17093.51 88888.00 2017-07-27 16:51:58.000 208 33771.55 169.24 17093.49 88888.00 2017-07-27 16:51:59.000 208 33771.54 169.25 17093.50 88888.00 2017-07-27 16:52:00.000 208 33771.53 169.28 17093.54 37851.33 2017-07-27 16:52:01.000 208 33771.54 169.30 17093.54 88888.00 2017-07-27 16:52:02.000 208 33771.55 169.27 17093.55 88888.00 2017-07-27 16:52:03.000 208 33771.57 169.28 17093.58 88888.00 2017-07-27 16:52:04.000 208 33771.58 169.30 17093.62 88888.00 2017-07-27 16:52:05.000 208 33771.59 169.26 17093.58 37851.49 2017-07-27 16:52:06.000 208 33771.59 169.23 17093.56 88888.00 2017-07-27 16:52:07.000 208 33771.59 169.21 17093.60 88888.00 2017-07-27 16:52:08.000 208 33771.55 169.22 17093.57 88888.00 2017-07-27 16:52:09.000 208 33771.60 169.27 17093.58 88888.00 2017-07-27 16:52:10.000 208 33771.61 169.27 17093.58 37851.43 2017-07-27 16:52:11.000 208 33771.61 169.22 17093.57 88888.00 2017-07-27 16:52:12.000 208 33771.59 169.21 17093.55 88888.00 2017-07-27 16:52:13.000 208 33771.60 169.23 17093.51 88888.00 2017-07-27 16:52:14.000 208 33771.65 169.28 17093.52 88888.00 2017-07-27 16:52:15.000 208 33771.65 169.29 17093.51 37851.51 2017-07-27 16:52:16.000 208 33771.62 169.29 17093.49 88888.00 2017-07-27 16:52:17.000 208 33771.59 169.27 17093.53 88888.00 2017-07-27 16:52:18.000 208 33771.58 169.27 17093.50 88888.00 2017-07-27 16:52:19.000 208 33771.61 169.25 17093.53 88888.00 2017-07-27 16:52:20.000 208 33771.64 169.22 17093.57 37851.54 2017-07-27 16:52:21.000 208 33771.65 169.23 17093.56 88888.00 2017-07-27 16:52:22.000 208 33771.64 169.22 17093.53 88888.00 2017-07-27 16:52:23.000 208 33771.64 169.18 17093.51 88888.00 2017-07-27 16:52:24.000 208 33771.68 169.18 17093.52 88888.00 2017-07-27 16:52:25.000 208 33771.70 169.21 17093.47 37851.52 2017-07-27 16:52:26.000 208 33771.72 169.23 17093.47 88888.00 2017-07-27 16:52:27.000 208 33771.74 169.23 17093.50 88888.00 2017-07-27 16:52:28.000 208 33771.73 169.23 17093.53 88888.00 2017-07-27 16:52:29.000 208 33771.74 169.23 17093.50 88888.00 2017-07-27 16:52:30.000 208 33771.74 169.19 17093.49 37851.58 2017-07-27 16:52:31.000 208 33771.78 169.19 17093.48 88888.00 2017-07-27 16:52:32.000 208 33771.81 169.16 17093.48 88888.00 2017-07-27 16:52:33.000 208 33771.76 169.14 17093.48 88888.00 2017-07-27 16:52:34.000 208 33771.78 169.13 17093.48 88888.00 2017-07-27 16:52:35.000 208 33771.83 169.15 17093.49 37851.52 2017-07-27 16:52:36.000 208 33771.80 169.17 17093.49 88888.00 2017-07-27 16:52:37.000 208 33771.75 169.20 17093.57 88888.00 2017-07-27 16:52:38.000 208 33771.79 169.23 17093.53 88888.00 2017-07-27 16:52:39.000 208 33771.80 169.21 17093.45 88888.00 2017-07-27 16:52:40.000 208 33771.80 169.22 17093.47 37851.64 2017-07-27 16:52:41.000 208 33771.82 169.19 17093.46 88888.00 2017-07-27 16:52:42.000 208 33771.84 169.21 17093.49 88888.00 2017-07-27 16:52:43.000 208 33771.85 169.26 17093.45 88888.00 2017-07-27 16:52:44.000 208 33771.86 169.25 17093.45 88888.00 2017-07-27 16:52:45.000 208 33771.84 169.22 17093.42 37851.75 2017-07-27 16:52:46.000 208 33771.86 169.21 17093.49 88888.00 2017-07-27 16:52:47.000 208 33771.87 169.23 17093.49 88888.00 2017-07-27 16:52:48.000 208 33771.85 169.25 17093.50 88888.00 2017-07-27 16:52:49.000 208 33771.86 169.25 17093.50 88888.00 2017-07-27 16:52:50.000 208 33771.87 169.19 17093.49 37851.56 2017-07-27 16:52:51.000 208 33771.87 169.18 17093.52 88888.00 2017-07-27 16:52:52.000 208 33771.86 169.18 17093.50 88888.00 2017-07-27 16:52:53.000 208 33771.82 169.21 17093.51 88888.00 2017-07-27 16:52:54.000 208 33771.81 169.22 17093.52 88888.00 2017-07-27 16:52:55.000 208 33771.80 169.20 17093.51 37851.70 2017-07-27 16:52:56.000 208 33771.84 169.20 17093.53 88888.00 2017-07-27 16:52:57.000 208 33771.79 169.21 17093.52 88888.00 2017-07-27 16:52:58.000 208 33771.75 169.19 17093.49 88888.00 2017-07-27 16:52:59.000 208 33771.79 169.16 17093.48 88888.00 2017-07-27 16:53:00.000 208 33771.84 169.21 17093.47 37851.67 2017-07-27 16:53:01.000 208 33771.83 169.23 17093.45 88888.00 2017-07-27 16:53:02.000 208 33771.82 169.25 17093.45 88888.00 2017-07-27 16:53:03.000 208 33771.82 169.24 17093.45 88888.00 2017-07-27 16:53:04.000 208 33771.83 169.24 17093.46 88888.00 2017-07-27 16:53:05.000 208 33771.85 169.25 17093.47 37851.78 2017-07-27 16:53:06.000 208 33771.85 169.28 17093.47 88888.00 2017-07-27 16:53:07.000 208 33771.83 169.28 17093.46 88888.00 2017-07-27 16:53:08.000 208 33771.82 169.29 17093.44 88888.00 2017-07-27 16:53:09.000 208 33771.83 169.26 17093.46 88888.00 2017-07-27 16:53:10.000 208 33771.82 169.26 17093.48 37851.73 2017-07-27 16:53:11.000 208 33771.81 169.27 17093.45 88888.00 2017-07-27 16:53:12.000 208 33771.79 169.29 17093.47 88888.00 2017-07-27 16:53:13.000 208 33771.78 169.28 17093.49 88888.00 2017-07-27 16:53:14.000 208 33771.80 169.28 17093.47 88888.00 2017-07-27 16:53:15.000 208 33771.77 169.29 17093.45 37851.64 2017-07-27 16:53:16.000 208 33771.81 169.32 17093.48 88888.00 2017-07-27 16:53:17.000 208 33771.81 169.32 17093.49 88888.00 2017-07-27 16:53:18.000 208 33771.79 169.28 17093.48 88888.00 2017-07-27 16:53:19.000 208 33771.77 169.29 17093.48 88888.00 2017-07-27 16:53:20.000 208 33771.78 169.25 17093.48 37851.72 2017-07-27 16:53:21.000 208 33771.78 169.27 17093.46 88888.00 2017-07-27 16:53:22.000 208 33771.75 169.26 17093.46 88888.00 2017-07-27 16:53:23.000 208 33771.77 169.24 17093.46 88888.00 2017-07-27 16:53:24.000 208 33771.78 169.25 17093.48 88888.00 2017-07-27 16:53:25.000 208 33771.83 169.29 17093.50 37851.59 2017-07-27 16:53:26.000 208 33771.81 169.32 17093.50 88888.00 2017-07-27 16:53:27.000 208 33771.80 169.31 17093.53 88888.00 2017-07-27 16:53:28.000 208 33771.82 169.27 17093.55 88888.00 2017-07-27 16:53:29.000 208 33771.82 169.29 17093.56 88888.00 2017-07-27 16:53:30.000 208 33771.89 169.28 17093.58 37851.65 2017-07-27 16:53:31.000 208 33771.90 169.30 17093.53 88888.00 2017-07-27 16:53:32.000 208 33771.86 169.29 17093.53 88888.00 2017-07-27 16:53:33.000 208 33771.87 169.28 17093.52 88888.00 2017-07-27 16:53:34.000 208 33771.89 169.25 17093.55 88888.00 2017-07-27 16:53:35.000 208 33771.88 169.26 17093.52 37851.64 2017-07-27 16:53:36.000 208 33771.91 169.24 17093.47 88888.00 2017-07-27 16:53:37.000 208 33771.90 169.27 17093.48 88888.00 2017-07-27 16:53:38.000 208 33771.87 169.24 17093.49 88888.00 2017-07-27 16:53:39.000 208 33771.88 169.25 17093.50 88888.00 2017-07-27 16:53:40.000 208 33771.92 169.24 17093.47 37851.70 2017-07-27 16:53:41.000 208 33771.91 169.21 17093.44 88888.00 2017-07-27 16:53:42.000 208 33771.92 169.21 17093.47 88888.00 2017-07-27 16:53:43.000 208 33771.93 169.21 17093.51 88888.00 2017-07-27 16:53:44.000 208 33771.93 169.20 17093.49 88888.00 2017-07-27 16:53:45.000 208 33771.89 169.19 17093.49 37851.59 2017-07-27 16:53:46.000 208 33771.86 169.22 17093.47 88888.00 2017-07-27 16:53:47.000 208 33771.84 169.28 17093.49 88888.00 2017-07-27 16:53:48.000 208 33771.86 169.25 17093.48 88888.00 2017-07-27 16:53:49.000 208 33771.89 169.25 17093.48 88888.00 2017-07-27 16:53:50.000 208 33771.90 169.29 17093.45 37851.69 2017-07-27 16:53:51.000 208 33771.88 169.28 17093.51 88888.00 2017-07-27 16:53:52.000 208 33771.89 169.26 17093.52 88888.00 2017-07-27 16:53:53.000 208 33771.85 169.25 17093.54 88888.00 2017-07-27 16:53:54.000 208 33771.84 169.32 17093.51 88888.00 2017-07-27 16:53:55.000 208 33771.88 169.32 17093.48 37851.63 2017-07-27 16:53:56.000 208 33771.87 169.33 17093.48 88888.00 2017-07-27 16:53:57.000 208 33771.88 169.34 17093.46 88888.00 2017-07-27 16:53:58.000 208 33771.89 169.29 17093.50 88888.00 2017-07-27 16:53:59.000 208 33771.86 169.29 17093.51 88888.00 2017-07-27 16:54:00.000 208 33771.86 169.33 17093.51 37851.67 2017-07-27 16:54:01.000 208 33771.86 169.32 17093.49 88888.00 2017-07-27 16:54:02.000 208 33771.85 169.27 17093.52 88888.00 2017-07-27 16:54:03.000 208 33771.82 169.24 17093.50 88888.00 2017-07-27 16:54:04.000 208 33771.83 169.25 17093.47 88888.00 2017-07-27 16:54:05.000 208 33771.85 169.27 17093.45 37851.71 2017-07-27 16:54:06.000 208 33771.90 169.31 17093.49 88888.00 2017-07-27 16:54:07.000 208 33771.89 169.35 17093.46 88888.00 2017-07-27 16:54:08.000 208 33771.86 169.32 17093.46 88888.00 2017-07-27 16:54:09.000 208 33771.84 169.30 17093.51 88888.00 2017-07-27 16:54:10.000 208 33771.83 169.28 17093.57 37851.65 2017-07-27 16:54:11.000 208 33771.85 169.25 17093.54 88888.00 2017-07-27 16:54:12.000 208 33771.84 169.27 17093.50 88888.00 2017-07-27 16:54:13.000 208 33771.88 169.25 17093.49 88888.00 2017-07-27 16:54:14.000 208 33771.90 169.26 17093.50 88888.00 2017-07-27 16:54:15.000 208 33771.86 169.22 17093.52 37851.75 2017-07-27 16:54:16.000 208 33771.89 169.30 17093.51 88888.00 2017-07-27 16:54:17.000 208 33771.87 169.32 17093.47 88888.00 2017-07-27 16:54:18.000 208 33771.87 169.32 17093.51 88888.00 2017-07-27 16:54:19.000 208 33771.86 169.30 17093.51 88888.00 2017-07-27 16:54:20.000 208 33771.85 169.32 17093.53 37851.60 2017-07-27 16:54:21.000 208 33771.84 169.31 17093.54 88888.00 2017-07-27 16:54:22.000 208 33771.84 169.31 17093.54 88888.00 2017-07-27 16:54:23.000 208 33771.84 169.30 17093.53 88888.00 2017-07-27 16:54:24.000 208 33771.83 169.34 17093.54 88888.00 2017-07-27 16:54:25.000 208 33771.83 169.33 17093.54 37851.73 2017-07-27 16:54:26.000 208 33771.85 169.32 17093.56 88888.00 2017-07-27 16:54:27.000 208 33771.84 169.34 17093.49 88888.00 2017-07-27 16:54:28.000 208 33771.85 169.34 17093.52 88888.00 2017-07-27 16:54:29.000 208 33771.83 169.33 17093.53 88888.00 2017-07-27 16:54:30.000 208 33771.85 169.34 17093.51 37851.66 2017-07-27 16:54:31.000 208 33771.84 169.30 17093.50 88888.00 2017-07-27 16:54:32.000 208 33771.84 169.30 17093.55 88888.00 2017-07-27 16:54:33.000 208 33771.83 169.26 17093.54 88888.00 2017-07-27 16:54:34.000 208 33771.81 169.27 17093.51 88888.00 2017-07-27 16:54:35.000 208 33771.81 169.29 17093.56 37851.67 2017-07-27 16:54:36.000 208 33771.82 169.32 17093.57 88888.00 2017-07-27 16:54:37.000 208 33771.84 169.30 17093.57 88888.00 2017-07-27 16:54:38.000 208 33771.85 169.24 17093.59 88888.00 2017-07-27 16:54:39.000 208 33771.78 169.26 17093.54 88888.00 2017-07-27 16:54:40.000 208 33771.79 169.29 17093.55 37851.72 2017-07-27 16:54:41.000 208 33771.81 169.32 17093.52 88888.00 2017-07-27 16:54:42.000 208 33771.85 169.31 17093.51 88888.00 2017-07-27 16:54:43.000 208 33771.80 169.29 17093.52 88888.00 2017-07-27 16:54:44.000 208 33771.79 169.27 17093.50 88888.00 2017-07-27 16:54:45.000 208 33771.79 169.26 17093.48 37851.62 2017-07-27 16:54:46.000 208 33771.82 169.26 17093.49 88888.00 2017-07-27 16:54:47.000 208 33771.75 169.31 17093.54 88888.00 2017-07-27 16:54:48.000 208 33771.76 169.29 17093.54 88888.00 2017-07-27 16:54:49.000 208 33771.76 169.31 17093.53 88888.00 2017-07-27 16:54:50.000 208 33771.73 169.29 17093.51 37851.69 2017-07-27 16:54:51.000 208 33771.76 169.35 17093.51 88888.00 2017-07-27 16:54:52.000 208 33771.77 169.38 17093.51 88888.00 2017-07-27 16:54:53.000 208 33771.74 169.30 17093.51 88888.00 2017-07-27 16:54:54.000 208 33771.79 169.28 17093.50 88888.00 2017-07-27 16:54:55.000 208 33771.79 169.29 17093.42 37851.49 2017-07-27 16:54:56.000 208 33771.81 169.30 17093.47 88888.00 2017-07-27 16:54:57.000 208 33771.76 169.29 17093.51 88888.00 2017-07-27 16:54:58.000 208 33771.79 169.33 17093.52 88888.00 2017-07-27 16:54:59.000 208 33771.83 169.34 17093.53 88888.00 2017-07-27 16:55:00.000 208 33771.85 169.35 17093.54 37851.63 2017-07-27 16:55:01.000 208 33771.82 169.35 17093.53 88888.00 2017-07-27 16:55:02.000 208 33771.79 169.33 17093.50 88888.00 2017-07-27 16:55:03.000 208 33771.78 169.34 17093.51 88888.00 2017-07-27 16:55:04.000 208 33771.77 169.33 17093.52 88888.00 2017-07-27 16:55:05.000 208 33771.83 169.31 17093.49 37851.69 2017-07-27 16:55:06.000 208 33771.84 169.34 17093.53 88888.00 2017-07-27 16:55:07.000 208 33771.81 169.35 17093.53 88888.00 2017-07-27 16:55:08.000 208 33771.81 169.35 17093.50 88888.00 2017-07-27 16:55:09.000 208 33771.79 169.34 17093.54 88888.00 2017-07-27 16:55:10.000 208 33771.78 169.34 17093.56 37851.55 2017-07-27 16:55:11.000 208 33771.78 169.35 17093.56 88888.00 2017-07-27 16:55:12.000 208 33771.82 169.31 17093.53 88888.00 2017-07-27 16:55:13.000 208 33771.79 169.32 17093.51 88888.00 2017-07-27 16:55:14.000 208 33771.81 169.32 17093.54 88888.00 2017-07-27 16:55:15.000 208 33771.83 169.31 17093.57 37851.72 2017-07-27 16:55:16.000 208 33771.84 169.34 17093.59 88888.00 2017-07-27 16:55:17.000 208 33771.81 169.35 17093.59 88888.00 2017-07-27 16:55:18.000 208 33771.84 169.31 17093.57 88888.00 2017-07-27 16:55:19.000 208 33771.84 169.28 17093.55 88888.00 2017-07-27 16:55:20.000 208 33771.85 169.24 17093.54 37851.68 2017-07-27 16:55:21.000 208 33771.87 169.26 17093.51 88888.00 2017-07-27 16:55:22.000 208 33771.92 169.28 17093.53 88888.00 2017-07-27 16:55:23.000 208 33771.87 169.30 17093.51 88888.00 2017-07-27 16:55:24.000 208 33771.84 169.35 17093.53 88888.00 2017-07-27 16:55:25.000 208 33771.84 169.31 17093.55 37851.66 2017-07-27 16:55:26.000 208 33771.85 169.35 17093.56 88888.00 2017-07-27 16:55:27.000 208 33771.84 169.36 17093.58 88888.00 2017-07-27 16:55:28.000 208 33771.88 169.39 17093.58 88888.00 2017-07-27 16:55:29.000 208 33771.88 169.34 17093.57 88888.00 2017-07-27 16:55:30.000 208 33771.82 169.31 17093.56 37851.55 2017-07-27 16:55:31.000 208 33771.80 169.30 17093.52 88888.00 2017-07-27 16:55:32.000 208 33771.81 169.34 17093.49 88888.00 2017-07-27 16:55:33.000 208 33771.82 169.32 17093.52 88888.00 2017-07-27 16:55:34.000 208 33771.80 169.26 17093.53 88888.00 2017-07-27 16:55:35.000 208 33771.80 169.26 17093.57 37851.50 2017-07-27 16:55:36.000 208 33771.81 169.27 17093.56 88888.00 2017-07-27 16:55:37.000 208 33771.83 169.28 17093.59 88888.00 2017-07-27 16:55:38.000 208 33771.82 169.29 17093.57 88888.00 2017-07-27 16:55:39.000 208 33771.79 169.26 17093.56 88888.00 2017-07-27 16:55:40.000 208 33771.81 169.28 17093.58 37851.69 2017-07-27 16:55:41.000 208 33771.79 169.27 17093.60 88888.00 2017-07-27 16:55:42.000 208 33771.81 169.24 17093.56 88888.00 2017-07-27 16:55:43.000 208 33771.78 169.23 17093.52 88888.00 2017-07-27 16:55:44.000 208 33771.81 169.20 17093.53 88888.00 2017-07-27 16:55:45.000 208 33771.85 169.18 17093.55 37851.73 2017-07-27 16:55:46.000 208 33771.86 169.21 17093.56 88888.00 2017-07-27 16:55:47.000 208 33771.83 169.21 17093.55 88888.00 2017-07-27 16:55:48.000 208 33771.82 169.23 17093.56 88888.00 2017-07-27 16:55:49.000 208 33771.83 169.23 17093.56 88888.00 2017-07-27 16:55:50.000 208 33771.86 169.22 17093.55 37851.57 2017-07-27 16:55:51.000 208 33771.84 169.21 17093.56 88888.00 2017-07-27 16:55:52.000 208 33771.84 169.26 17093.58 88888.00 2017-07-27 16:55:53.000 208 33771.82 169.31 17093.56 88888.00 2017-07-27 16:55:54.000 208 33771.82 169.31 17093.54 88888.00 2017-07-27 16:55:55.000 208 33771.82 169.28 17093.52 37851.80 2017-07-27 16:55:56.000 208 33771.80 169.28 17093.56 88888.00 2017-07-27 16:55:57.000 208 33771.77 169.29 17093.58 88888.00 2017-07-27 16:55:58.000 208 33771.78 169.29 17093.51 88888.00 2017-07-27 16:55:59.000 208 33771.81 169.30 17093.54 88888.00 2017-07-27 16:56:00.000 208 33771.79 169.26 17093.58 37851.69 2017-07-27 16:56:01.000 208 33771.80 169.22 17093.59 88888.00 2017-07-27 16:56:02.000 208 33771.79 169.24 17093.56 88888.00 2017-07-27 16:56:03.000 208 33771.77 169.26 17093.55 88888.00 2017-07-27 16:56:04.000 208 33771.78 169.26 17093.57 88888.00 2017-07-27 16:56:05.000 208 33771.79 169.30 17093.58 37851.49 2017-07-27 16:56:06.000 208 33771.75 169.29 17093.56 88888.00 2017-07-27 16:56:07.000 208 33771.71 169.29 17093.55 88888.00 2017-07-27 16:56:08.000 208 33771.78 169.31 17093.59 88888.00 2017-07-27 16:56:09.000 208 33771.77 169.25 17093.54 88888.00 2017-07-27 16:56:10.000 208 33771.73 169.28 17093.50 37851.75 2017-07-27 16:56:11.000 208 33771.70 169.31 17093.52 88888.00 2017-07-27 16:56:12.000 208 33771.68 169.30 17093.55 88888.00 2017-07-27 16:56:13.000 208 33771.70 169.28 17093.52 88888.00 2017-07-27 16:56:14.000 208 33771.74 169.28 17093.53 88888.00 2017-07-27 16:56:15.000 208 33771.76 169.24 17093.54 37851.61 2017-07-27 16:56:16.000 208 33771.73 169.25 17093.52 88888.00 2017-07-27 16:56:17.000 208 33771.71 169.25 17093.52 88888.00 2017-07-27 16:56:18.000 208 33771.71 169.26 17093.46 88888.00 2017-07-27 16:56:19.000 208 33771.68 169.29 17093.48 88888.00 2017-07-27 16:56:20.000 208 33771.69 169.27 17093.55 37851.70 2017-07-27 16:56:21.000 208 33771.72 169.25 17093.53 88888.00 2017-07-27 16:56:22.000 208 33771.72 169.23 17093.53 88888.00 2017-07-27 16:56:23.000 208 33771.71 169.22 17093.51 88888.00 2017-07-27 16:56:24.000 208 33771.71 169.24 17093.45 88888.00 2017-07-27 16:56:25.000 208 33771.72 169.23 17093.49 37851.72 2017-07-27 16:56:26.000 208 33771.75 169.21 17093.52 88888.00 2017-07-27 16:56:27.000 208 33771.70 169.22 17093.53 88888.00 2017-07-27 16:56:28.000 208 33771.70 169.26 17093.50 88888.00 2017-07-27 16:56:29.000 208 33771.70 169.26 17093.53 88888.00 2017-07-27 16:56:30.000 208 33771.70 169.27 17093.53 37851.52 2017-07-27 16:56:31.000 208 33771.66 169.28 17093.52 88888.00 2017-07-27 16:56:32.000 208 33771.69 169.28 17093.47 88888.00 2017-07-27 16:56:33.000 208 33771.69 169.28 17093.47 88888.00 2017-07-27 16:56:34.000 208 33771.75 169.26 17093.47 88888.00 2017-07-27 16:56:35.000 208 33771.75 169.27 17093.50 37851.67 2017-07-27 16:56:36.000 208 33771.78 169.22 17093.49 88888.00 2017-07-27 16:56:37.000 208 33771.75 169.19 17093.49 88888.00 2017-07-27 16:56:38.000 208 33771.76 169.26 17093.54 88888.00 2017-07-27 16:56:39.000 208 33771.80 169.25 17093.51 88888.00 2017-07-27 16:56:40.000 208 33771.79 169.23 17093.48 37851.49 2017-07-27 16:56:41.000 208 33771.76 169.21 17093.48 88888.00 2017-07-27 16:56:42.000 208 33771.80 169.21 17093.48 88888.00 2017-07-27 16:56:43.000 208 33771.82 169.24 17093.49 88888.00 2017-07-27 16:56:44.000 208 33771.80 169.23 17093.54 88888.00 2017-07-27 16:56:45.000 208 33771.81 169.20 17093.57 37851.67 2017-07-27 16:56:46.000 208 33771.78 169.24 17093.56 88888.00 2017-07-27 16:56:47.000 208 33771.79 169.27 17093.55 88888.00 2017-07-27 16:56:48.000 208 33771.82 169.30 17093.53 88888.00 2017-07-27 16:56:49.000 208 33771.78 169.29 17093.53 88888.00 2017-07-27 16:56:50.000 208 33771.79 169.33 17093.59 37851.61 2017-07-27 16:56:51.000 208 33771.80 169.35 17093.58 88888.00 2017-07-27 16:56:52.000 208 33771.79 169.28 17093.54 88888.00 2017-07-27 16:56:53.000 208 33771.79 169.24 17093.56 88888.00 2017-07-27 16:56:54.000 208 33771.80 169.27 17093.55 88888.00 2017-07-27 16:56:55.000 208 33771.77 169.28 17093.55 37851.58 2017-07-27 16:56:56.000 208 33771.75 169.29 17093.53 88888.00 2017-07-27 16:56:57.000 208 33771.74 169.26 17093.52 88888.00 2017-07-27 16:56:58.000 208 33771.77 169.20 17093.54 88888.00 2017-07-27 16:56:59.000 208 33771.75 169.21 17093.54 88888.00 2017-07-27 16:57:00.000 208 33771.76 169.25 17093.55 37851.69 2017-07-27 16:57:01.000 208 33771.77 169.25 17093.55 88888.00 2017-07-27 16:57:02.000 208 33771.76 169.23 17093.50 88888.00 2017-07-27 16:57:03.000 208 33771.71 169.24 17093.50 88888.00 2017-07-27 16:57:04.000 208 33771.73 169.24 17093.53 88888.00 2017-07-27 16:57:05.000 208 33771.75 169.27 17093.49 37851.77 2017-07-27 16:57:06.000 208 33771.70 169.26 17093.50 88888.00 2017-07-27 16:57:07.000 208 33771.73 169.30 17093.56 88888.00 2017-07-27 16:57:08.000 208 33771.70 169.30 17093.56 88888.00 2017-07-27 16:57:09.000 208 33771.70 169.27 17093.49 88888.00 2017-07-27 16:57:10.000 208 33771.73 169.29 17093.52 37851.52 2017-07-27 16:57:11.000 208 33771.77 169.28 17093.56 88888.00 2017-07-27 16:57:12.000 208 33771.78 169.26 17093.57 88888.00 2017-07-27 16:57:13.000 208 33771.74 169.31 17093.58 88888.00 2017-07-27 16:57:14.000 208 33771.73 169.34 17093.57 88888.00 2017-07-27 16:57:15.000 208 33771.74 169.34 17093.53 37851.58 2017-07-27 16:57:16.000 208 33771.73 169.29 17093.51 88888.00 2017-07-27 16:57:17.000 208 33771.71 169.31 17093.51 88888.00 2017-07-27 16:57:18.000 208 33771.70 169.34 17093.54 88888.00 2017-07-27 16:57:19.000 208 33771.70 169.33 17093.53 88888.00 2017-07-27 16:57:20.000 208 33771.69 169.33 17093.52 37851.61 2017-07-27 16:57:21.000 208 33771.73 169.35 17093.58 88888.00 2017-07-27 16:57:22.000 208 33771.75 169.33 17093.53 88888.00 2017-07-27 16:57:23.000 208 33771.76 169.31 17093.53 88888.00 2017-07-27 16:57:24.000 208 33771.78 169.28 17093.50 88888.00 2017-07-27 16:57:25.000 208 33771.75 169.31 17093.53 37851.54 2017-07-27 16:57:26.000 208 33771.74 169.32 17093.52 88888.00 2017-07-27 16:57:27.000 208 33771.73 169.29 17093.51 88888.00 2017-07-27 16:57:28.000 208 33771.76 169.28 17093.49 88888.00 2017-07-27 16:57:29.000 208 33771.75 169.31 17093.51 88888.00 2017-07-27 16:57:30.000 208 33771.75 169.34 17093.52 37851.64 2017-07-27 16:57:31.000 208 33771.72 169.28 17093.55 88888.00 2017-07-27 16:57:32.000 208 33771.74 169.31 17093.59 88888.00 2017-07-27 16:57:33.000 208 33771.71 169.31 17093.56 88888.00 2017-07-27 16:57:34.000 208 33771.69 169.26 17093.50 88888.00 2017-07-27 16:57:35.000 208 33771.68 169.24 17093.49 37851.64 2017-07-27 16:57:36.000 208 33771.68 169.28 17093.52 88888.00 2017-07-27 16:57:37.000 208 33771.63 169.30 17093.56 88888.00 2017-07-27 16:57:38.000 208 33771.61 169.31 17093.59 88888.00 2017-07-27 16:57:39.000 208 33771.64 169.32 17093.55 88888.00 2017-07-27 16:57:40.000 208 33771.66 169.31 17093.56 37851.56 2017-07-27 16:57:41.000 208 33771.66 169.28 17093.51 88888.00 2017-07-27 16:57:42.000 208 33771.64 169.33 17093.50 88888.00 2017-07-27 16:57:43.000 208 33771.64 169.36 17093.57 88888.00 2017-07-27 16:57:44.000 208 33771.64 169.34 17093.54 88888.00 2017-07-27 16:57:45.000 208 33771.65 169.35 17093.50 37851.54 2017-07-27 16:57:46.000 208 33771.65 169.30 17093.51 88888.00 2017-07-27 16:57:47.000 208 33771.63 169.28 17093.49 88888.00 2017-07-27 16:57:48.000 208 33771.63 169.30 17093.50 88888.00 2017-07-27 16:57:49.000 208 33771.63 169.33 17093.47 88888.00 2017-07-27 16:57:50.000 208 33771.66 169.38 17093.46 37851.51 2017-07-27 16:57:51.000 208 33771.68 169.39 17093.46 88888.00 2017-07-27 16:57:52.000 208 33771.72 169.35 17093.47 88888.00 2017-07-27 16:57:53.000 208 33771.74 169.37 17093.48 88888.00 2017-07-27 16:57:54.000 208 33771.74 169.38 17093.51 88888.00 2017-07-27 16:57:55.000 208 33771.70 169.36 17093.49 37851.45 2017-07-27 16:57:56.000 208 33771.70 169.37 17093.52 88888.00 2017-07-27 16:57:57.000 208 33771.69 169.38 17093.53 88888.00 2017-07-27 16:57:58.000 208 33771.69 169.39 17093.53 88888.00 2017-07-27 16:57:59.000 208 33771.63 169.35 17093.51 88888.00 2017-07-27 16:58:00.000 208 33771.63 169.34 17093.47 37851.57 2017-07-27 16:58:01.000 208 33771.63 169.34 17093.50 88888.00 2017-07-27 16:58:02.000 208 33771.63 169.33 17093.53 88888.00 2017-07-27 16:58:03.000 208 33771.61 169.35 17093.52 88888.00 2017-07-27 16:58:04.000 208 33771.61 169.38 17093.49 88888.00 2017-07-27 16:58:05.000 208 33771.61 169.40 17093.50 37851.54 2017-07-27 16:58:06.000 208 33771.61 169.38 17093.52 88888.00 2017-07-27 16:58:07.000 208 33771.57 169.34 17093.50 88888.00 2017-07-27 16:58:08.000 208 33771.57 169.33 17093.50 88888.00 2017-07-27 16:58:09.000 208 33771.59 169.35 17093.48 88888.00 2017-07-27 16:58:10.000 208 33771.60 169.37 17093.49 37851.55 2017-07-27 16:58:11.000 208 33771.59 169.40 17093.53 88888.00 2017-07-27 16:58:12.000 208 33771.56 169.41 17093.55 88888.00 2017-07-27 16:58:13.000 208 33771.55 169.38 17093.53 88888.00 2017-07-27 16:58:14.000 208 33771.54 169.37 17093.51 88888.00 2017-07-27 16:58:15.000 208 33771.54 169.37 17093.53 37851.37 2017-07-27 16:58:16.000 208 33771.54 169.34 17093.55 88888.00 2017-07-27 16:58:17.000 208 33771.53 169.36 17093.50 88888.00 2017-07-27 16:58:18.000 208 33771.52 169.38 17093.52 88888.00 2017-07-27 16:58:19.000 208 33771.47 169.34 17093.52 88888.00 2017-07-27 16:58:20.000 208 33771.50 169.38 17093.50 37851.43 2017-07-27 16:58:21.000 208 33771.51 169.38 17093.50 88888.00 2017-07-27 16:58:22.000 208 33771.52 169.37 17093.50 88888.00 2017-07-27 16:58:23.000 208 33771.55 169.36 17093.53 88888.00 2017-07-27 16:58:24.000 208 33771.57 169.38 17093.56 88888.00 2017-07-27 16:58:25.000 208 33771.59 169.35 17093.55 37851.39 2017-07-27 16:58:26.000 208 33771.54 169.34 17093.54 88888.00 2017-07-27 16:58:27.000 208 33771.56 169.36 17093.55 88888.00 2017-07-27 16:58:28.000 208 33771.55 169.37 17093.52 88888.00 2017-07-27 16:58:29.000 208 33771.53 169.35 17093.53 88888.00 2017-07-27 16:58:30.000 208 33771.56 169.35 17093.57 37851.45 2017-07-27 16:58:31.000 208 33771.55 169.38 17093.58 88888.00 2017-07-27 16:58:32.000 208 33771.54 169.38 17093.55 88888.00 2017-07-27 16:58:33.000 208 33771.55 169.40 17093.54 88888.00 2017-07-27 16:58:34.000 208 33771.55 169.39 17093.56 88888.00 2017-07-27 16:58:35.000 208 33771.57 169.38 17093.58 37851.44 2017-07-27 16:58:36.000 208 33771.55 169.35 17093.54 88888.00 2017-07-27 16:58:37.000 208 33771.52 169.35 17093.52 88888.00 2017-07-27 16:58:38.000 208 33771.54 169.35 17093.50 88888.00 2017-07-27 16:58:39.000 208 33771.51 169.36 17093.48 88888.00 2017-07-27 16:58:40.000 208 33771.53 169.34 17093.47 37851.45 2017-07-27 16:58:41.000 208 33771.55 169.34 17093.52 88888.00 2017-07-27 16:58:42.000 208 33771.55 169.36 17093.51 88888.00 2017-07-27 16:58:43.000 208 33771.52 169.36 17093.47 88888.00 2017-07-27 16:58:44.000 208 33771.53 169.37 17093.46 88888.00 2017-07-27 16:58:45.000 208 33771.53 169.36 17093.48 37851.40 2017-07-27 16:58:46.000 208 33771.52 169.37 17093.47 88888.00 2017-07-27 16:58:47.000 208 33771.50 169.33 17093.50 88888.00 2017-07-27 16:58:48.000 208 33771.48 169.34 17093.50 88888.00 2017-07-27 16:58:49.000 208 33771.51 169.34 17093.52 88888.00 2017-07-27 16:58:50.000 208 33771.52 169.37 17093.51 37851.47 2017-07-27 16:58:51.000 208 33771.51 169.38 17093.53 88888.00 2017-07-27 16:58:52.000 208 33771.51 169.38 17093.55 88888.00 2017-07-27 16:58:53.000 208 33771.49 169.35 17093.57 88888.00 2017-07-27 16:58:54.000 208 33771.51 169.38 17093.58 88888.00 2017-07-27 16:58:55.000 208 33771.52 169.37 17093.57 37851.48 2017-07-27 16:58:56.000 208 33771.50 169.34 17093.52 88888.00 2017-07-27 16:58:57.000 208 33771.49 169.33 17093.54 88888.00 2017-07-27 16:58:58.000 208 33771.50 169.29 17093.55 88888.00 2017-07-27 16:58:59.000 208 33771.48 169.30 17093.50 88888.00 2017-07-27 16:59:00.000 208 33771.48 169.35 17093.54 37851.33 2017-07-27 16:59:01.000 208 33771.48 169.33 17093.61 88888.00 2017-07-27 16:59:02.000 208 33771.48 169.31 17093.58 88888.00 2017-07-27 16:59:03.000 208 33771.48 169.33 17093.58 88888.00 2017-07-27 16:59:04.000 208 33771.50 169.37 17093.59 88888.00 2017-07-27 16:59:05.000 208 33771.50 169.31 17093.56 37851.43 2017-07-27 16:59:06.000 208 33771.48 169.34 17093.59 88888.00 2017-07-27 16:59:07.000 208 33771.44 169.39 17093.57 88888.00 2017-07-27 16:59:08.000 208 33771.42 169.37 17093.60 88888.00 2017-07-27 16:59:09.000 208 33771.44 169.37 17093.58 88888.00 2017-07-27 16:59:10.000 208 33771.43 169.38 17093.57 37851.46 2017-07-27 16:59:11.000 208 33771.40 169.35 17093.55 88888.00 2017-07-27 16:59:12.000 208 33771.38 169.34 17093.57 88888.00 2017-07-27 16:59:13.000 208 33771.39 169.35 17093.61 88888.00 2017-07-27 16:59:14.000 208 33771.42 169.38 17093.59 88888.00 2017-07-27 16:59:15.000 208 33771.42 169.41 17093.60 37851.38 2017-07-27 16:59:16.000 208 33771.46 169.40 17093.61 88888.00 2017-07-27 16:59:17.000 208 33771.44 169.38 17093.56 88888.00 2017-07-27 16:59:18.000 208 33771.47 169.38 17093.53 88888.00 2017-07-27 16:59:19.000 208 33771.45 169.39 17093.58 88888.00 2017-07-27 16:59:20.000 208 33771.46 169.43 17093.58 37851.44 2017-07-27 16:59:21.000 208 33771.51 169.43 17093.61 88888.00 2017-07-27 16:59:22.000 208 33771.51 169.40 17093.61 88888.00 2017-07-27 16:59:23.000 208 33771.54 169.41 17093.61 88888.00 2017-07-27 16:59:24.000 208 33771.52 169.37 17093.58 88888.00 2017-07-27 16:59:25.000 208 33771.51 169.41 17093.62 37851.47 2017-07-27 16:59:26.000 208 33771.51 169.42 17093.64 88888.00 2017-07-27 16:59:27.000 208 33771.51 169.45 17093.63 88888.00 2017-07-27 16:59:28.000 208 33771.52 169.43 17093.60 88888.00 2017-07-27 16:59:29.000 208 33771.50 169.41 17093.59 88888.00 2017-07-27 16:59:30.000 208 33771.51 169.43 17093.65 37851.49 2017-07-27 16:59:31.000 208 33771.50 169.44 17093.65 88888.00 2017-07-27 16:59:32.000 208 33771.52 169.45 17093.63 88888.00 2017-07-27 16:59:33.000 208 33771.51 169.44 17093.62 88888.00 2017-07-27 16:59:34.000 208 33771.51 169.47 17093.64 88888.00 2017-07-27 16:59:35.000 208 33771.49 169.46 17093.66 37851.41 2017-07-27 16:59:36.000 208 33771.47 169.49 17093.68 88888.00 2017-07-27 16:59:37.000 208 33771.44 169.46 17093.63 88888.00 2017-07-27 16:59:38.000 208 33771.46 169.45 17093.64 88888.00 2017-07-27 16:59:39.000 208 33771.47 169.43 17093.61 88888.00 2017-07-27 16:59:40.000 208 33771.49 169.41 17093.59 37851.37 2017-07-27 16:59:41.000 208 33771.47 169.41 17093.62 88888.00 2017-07-27 16:59:42.000 208 33771.43 169.42 17093.66 88888.00 2017-07-27 16:59:43.000 208 33771.41 169.42 17093.61 88888.00 2017-07-27 16:59:44.000 208 33771.41 169.45 17093.60 88888.00 2017-07-27 16:59:45.000 208 33771.44 169.48 17093.60 37851.39 2017-07-27 16:59:46.000 208 33771.45 169.46 17093.61 88888.00 2017-07-27 16:59:47.000 208 33771.45 169.42 17093.62 88888.00 2017-07-27 16:59:48.000 208 33771.44 169.40 17093.61 88888.00 2017-07-27 16:59:49.000 208 33771.41 169.44 17093.58 88888.00 2017-07-27 16:59:50.000 208 33771.37 169.44 17093.58 37851.42 2017-07-27 16:59:51.000 208 33771.36 169.46 17093.59 88888.00 2017-07-27 16:59:52.000 208 33771.38 169.46 17093.60 88888.00 2017-07-27 16:59:53.000 208 33771.40 169.47 17093.59 88888.00 2017-07-27 16:59:54.000 208 33771.44 169.46 17093.59 88888.00 2017-07-27 16:59:55.000 208 33771.42 169.41 17093.57 37851.39 2017-07-27 16:59:56.000 208 33771.43 169.41 17093.55 88888.00 2017-07-27 16:59:57.000 208 33771.45 169.39 17093.57 88888.00 2017-07-27 16:59:58.000 208 33771.48 169.37 17093.58 88888.00 2017-07-27 16:59:59.000 208 33771.44 169.39 17093.58 88888.00 2017-07-27 17:00:00.000 208 33771.43 169.42 17093.55 37851.44 2017-07-27 17:00:01.000 208 33771.44 169.42 17093.55 88888.00 2017-07-27 17:00:02.000 208 33771.44 169.37 17093.58 88888.00 2017-07-27 17:00:03.000 208 33771.43 169.34 17093.57 88888.00 2017-07-27 17:00:04.000 208 33771.39 169.37 17093.57 88888.00 2017-07-27 17:00:05.000 208 33771.39 169.43 17093.59 37851.36 2017-07-27 17:00:06.000 208 33771.42 169.45 17093.58 88888.00 2017-07-27 17:00:07.000 208 33771.38 169.45 17093.59 88888.00 2017-07-27 17:00:08.000 208 33771.38 169.45 17093.56 88888.00 2017-07-27 17:00:09.000 208 33771.39 169.45 17093.51 88888.00 2017-07-27 17:00:10.000 208 33771.35 169.48 17093.50 37851.29 2017-07-27 17:00:11.000 208 33771.34 169.48 17093.55 88888.00 2017-07-27 17:00:12.000 208 33771.32 169.48 17093.53 88888.00 2017-07-27 17:00:13.000 208 33771.33 169.46 17093.55 88888.00 2017-07-27 17:00:14.000 208 33771.32 169.47 17093.51 88888.00 2017-07-27 17:00:15.000 208 33771.33 169.49 17093.53 37851.27 2017-07-27 17:00:16.000 208 33771.35 169.51 17093.55 88888.00 2017-07-27 17:00:17.000 208 33771.35 169.52 17093.55 88888.00 2017-07-27 17:00:18.000 208 33771.35 169.52 17093.54 88888.00 2017-07-27 17:00:19.000 208 33771.37 169.53 17093.54 88888.00 2017-07-27 17:00:20.000 208 33771.34 169.50 17093.55 37851.48 2017-07-27 17:00:21.000 208 33771.31 169.47 17093.56 88888.00 2017-07-27 17:00:22.000 208 33771.37 169.44 17093.55 88888.00 2017-07-27 17:00:23.000 208 33771.41 169.43 17093.50 88888.00 2017-07-27 17:00:24.000 208 33771.39 169.45 17093.45 88888.00 2017-07-27 17:00:25.000 208 33771.41 169.48 17093.47 37851.45 2017-07-27 17:00:26.000 208 33771.45 169.48 17093.49 88888.00 2017-07-27 17:00:27.000 208 33771.43 169.48 17093.50 88888.00 2017-07-27 17:00:28.000 208 33771.42 169.46 17093.49 88888.00 2017-07-27 17:00:29.000 208 33771.39 169.45 17093.49 88888.00 2017-07-27 17:00:30.000 208 33771.42 169.43 17093.49 37851.35 2017-07-27 17:00:31.000 208 33771.43 169.45 17093.46 88888.00 2017-07-27 17:00:32.000 208 33771.42 169.50 17093.47 88888.00 2017-07-27 17:00:33.000 208 33771.43 169.51 17093.50 88888.00 2017-07-27 17:00:34.000 208 33771.40 169.47 17093.52 88888.00 2017-07-27 17:00:35.000 208 33771.42 169.45 17093.54 37851.43 2017-07-27 17:00:36.000 208 33771.40 169.47 17093.51 88888.00 2017-07-27 17:00:37.000 208 33771.37 169.52 17093.53 88888.00 2017-07-27 17:00:38.000 208 33771.37 169.49 17093.51 88888.00 2017-07-27 17:00:39.000 208 33771.35 169.51 17093.51 88888.00 2017-07-27 17:00:40.000 208 33771.34 169.51 17093.51 37851.42 2017-07-27 17:00:41.000 208 33771.32 169.50 17093.53 88888.00 2017-07-27 17:00:42.000 208 33771.34 169.51 17093.57 88888.00 2017-07-27 17:00:43.000 208 33771.32 169.51 17093.56 88888.00 2017-07-27 17:00:44.000 208 33771.33 169.52 17093.56 88888.00 2017-07-27 17:00:45.000 208 33771.32 169.50 17093.53 37851.44 2017-07-27 17:00:46.000 208 33771.36 169.51 17093.47 88888.00 2017-07-27 17:00:47.000 208 33771.33 169.53 17093.43 88888.00 2017-07-27 17:00:48.000 208 33771.30 169.50 17093.46 88888.00 2017-07-27 17:00:49.000 208 33771.32 169.49 17093.49 88888.00 2017-07-27 17:00:50.000 208 33771.34 169.50 17093.49 37851.38 2017-07-27 17:00:51.000 208 33771.33 169.49 17093.50 88888.00 2017-07-27 17:00:52.000 208 33771.32 169.49 17093.48 88888.00 2017-07-27 17:00:53.000 208 33771.31 169.53 17093.47 88888.00 2017-07-27 17:00:54.000 208 33771.26 169.54 17093.47 88888.00 2017-07-27 17:00:55.000 208 33771.30 169.50 17093.50 37851.32 2017-07-27 17:00:56.000 208 33771.33 169.49 17093.52 88888.00 2017-07-27 17:00:57.000 208 33771.32 169.52 17093.57 88888.00 2017-07-27 17:00:58.000 208 33771.29 169.53 17093.54 88888.00 2017-07-27 17:00:59.000 208 33771.28 169.54 17093.49 88888.00 2017-07-27 17:01:00.000 208 33771.29 169.50 17093.50 37851.36 2017-07-27 17:01:01.000 208 33771.34 169.49 17093.50 88888.00 2017-07-27 17:01:02.000 208 33771.30 169.54 17093.49 88888.00 2017-07-27 17:01:03.000 208 33771.27 169.52 17093.52 88888.00 2017-07-27 17:01:04.000 208 33771.29 169.53 17093.53 88888.00 2017-07-27 17:01:05.000 208 33771.30 169.50 17093.54 37851.27 2017-07-27 17:01:06.000 208 33771.27 169.49 17093.54 88888.00 2017-07-27 17:01:07.000 208 33771.27 169.49 17093.54 88888.00 2017-07-27 17:01:08.000 208 33771.27 169.49 17093.49 88888.00 2017-07-27 17:01:09.000 208 33771.28 169.47 17093.51 88888.00 2017-07-27 17:01:10.000 208 33771.32 169.49 17093.49 37851.31 2017-07-27 17:01:11.000 208 33771.32 169.51 17093.51 88888.00 2017-07-27 17:01:12.000 208 33771.30 169.52 17093.48 88888.00 2017-07-27 17:01:13.000 208 33771.29 169.57 17093.47 88888.00 2017-07-27 17:01:14.000 208 33771.25 169.59 17093.52 88888.00 2017-07-27 17:01:15.000 208 33771.24 169.57 17093.55 37851.28 2017-07-27 17:01:16.000 208 33771.28 169.58 17093.52 88888.00 2017-07-27 17:01:17.000 208 33771.27 169.58 17093.51 88888.00 2017-07-27 17:01:18.000 208 33771.26 169.57 17093.54 88888.00 2017-07-27 17:01:19.000 208 33771.25 169.59 17093.55 88888.00 2017-07-27 17:01:20.000 208 33771.30 169.59 17093.54 37851.12 2017-07-27 17:01:21.000 208 33771.32 169.58 17093.49 88888.00 2017-07-27 17:01:22.000 208 33771.27 169.56 17093.52 88888.00 2017-07-27 17:01:23.000 208 33771.26 169.61 17093.55 88888.00 2017-07-27 17:01:24.000 208 33771.23 169.57 17093.57 88888.00 2017-07-27 17:01:25.000 208 33771.20 169.51 17093.58 37851.22 2017-07-27 17:01:26.000 208 33771.21 169.50 17093.57 88888.00 2017-07-27 17:01:27.000 208 33771.18 169.53 17093.55 88888.00 2017-07-27 17:01:28.000 208 33771.17 169.55 17093.58 88888.00 2017-07-27 17:01:29.000 208 33771.17 169.57 17093.57 88888.00 2017-07-27 17:01:30.000 208 33771.17 169.60 17093.58 37851.21 2017-07-27 17:01:31.000 208 33771.08 169.58 17093.56 88888.00 2017-07-27 17:01:32.000 208 33771.10 169.59 17093.53 88888.00 2017-07-27 17:01:33.000 208 33771.08 169.58 17093.53 88888.00 2017-07-27 17:01:34.000 208 33771.11 169.57 17093.56 88888.00 2017-07-27 17:01:35.000 208 33771.14 169.58 17093.56 37851.08 2017-07-27 17:01:36.000 208 33771.15 169.63 17093.56 88888.00 2017-07-27 17:01:37.000 208 33771.10 169.63 17093.59 88888.00 2017-07-27 17:01:38.000 208 33771.07 169.64 17093.62 88888.00 2017-07-27 17:01:39.000 208 33771.03 169.65 17093.62 88888.00 2017-07-27 17:01:40.000 208 33771.04 169.64 17093.60 37851.18 2017-07-27 17:01:41.000 208 33771.07 169.63 17093.57 88888.00 2017-07-27 17:01:42.000 208 33771.08 169.62 17093.58 88888.00 2017-07-27 17:01:43.000 208 33771.12 169.64 17093.59 88888.00 2017-07-27 17:01:44.000 208 33771.07 169.64 17093.62 88888.00 2017-07-27 17:01:45.000 208 33771.05 169.63 17093.59 37851.10 2017-07-27 17:01:46.000 208 33771.07 169.63 17093.61 88888.00 2017-07-27 17:01:47.000 208 33771.03 169.63 17093.63 88888.00 2017-07-27 17:01:48.000 208 33771.04 169.65 17093.63 88888.00 2017-07-27 17:01:49.000 208 33771.09 169.61 17093.59 88888.00 2017-07-27 17:01:50.000 208 33771.06 169.61 17093.58 37851.07 2017-07-27 17:01:51.000 208 33771.04 169.62 17093.60 88888.00 2017-07-27 17:01:52.000 208 33771.05 169.63 17093.62 88888.00 2017-07-27 17:01:53.000 208 33770.99 169.62 17093.59 88888.00 2017-07-27 17:01:54.000 208 33770.98 169.61 17093.58 88888.00 2017-07-27 17:01:55.000 208 33771.00 169.57 17093.56 37851.05 2017-07-27 17:01:56.000 208 33771.01 169.57 17093.58 88888.00 2017-07-27 17:01:57.000 208 33770.99 169.57 17093.62 88888.00 2017-07-27 17:01:58.000 208 33770.96 169.62 17093.59 88888.00 2017-07-27 17:01:59.000 208 33770.94 169.60 17093.53 88888.00 2017-07-27 17:02:00.000 208 33770.92 169.63 17093.55 37851.02 2017-07-27 17:02:01.000 208 33770.96 169.65 17093.58 88888.00 2017-07-27 17:02:02.000 208 33770.97 169.64 17093.61 88888.00 2017-07-27 17:02:03.000 208 33770.91 169.59 17093.56 88888.00 2017-07-27 17:02:04.000 208 33770.85 169.57 17093.54 88888.00 2017-07-27 17:02:05.000 208 33770.85 169.60 17093.56 37850.87 2017-07-27 17:02:06.000 208 33770.87 169.59 17093.59 88888.00 2017-07-27 17:02:07.000 208 33770.88 169.62 17093.67 88888.00 2017-07-27 17:02:08.000 208 33770.83 169.63 17093.61 88888.00 2017-07-27 17:02:09.000 208 33770.81 169.65 17093.59 88888.00 2017-07-27 17:02:10.000 208 33770.82 169.67 17093.63 37850.87 2017-07-27 17:02:11.000 208 33770.78 169.66 17093.63 88888.00 2017-07-27 17:02:12.000 208 33770.77 169.69 17093.63 88888.00 2017-07-27 17:02:13.000 208 33770.81 169.69 17093.65 88888.00 2017-07-27 17:02:14.000 208 33770.84 169.72 17093.64 88888.00 2017-07-27 17:02:15.000 208 33770.82 169.71 17093.65 37850.84 2017-07-27 17:02:16.000 208 33770.80 169.72 17093.60 88888.00 2017-07-27 17:02:17.000 208 33770.79 169.71 17093.56 88888.00 2017-07-27 17:02:18.000 208 33770.79 169.69 17093.59 88888.00 2017-07-27 17:02:19.000 208 33770.76 169.71 17093.59 88888.00 2017-07-27 17:02:20.000 208 33770.72 169.75 17093.59 37850.87 2017-07-27 17:02:21.000 208 33770.72 169.73 17093.61 88888.00 2017-07-27 17:02:22.000 208 33770.70 169.71 17093.64 88888.00 2017-07-27 17:02:23.000 208 33770.72 169.70 17093.60 88888.00 2017-07-27 17:02:24.000 208 33770.71 169.73 17093.57 88888.00 2017-07-27 17:02:25.000 208 33770.71 169.74 17093.55 37850.81 2017-07-27 17:02:26.000 208 33770.73 169.74 17093.54 88888.00 2017-07-27 17:02:27.000 208 33770.72 169.73 17093.59 88888.00 2017-07-27 17:02:28.000 208 33770.72 169.80 17093.64 88888.00 2017-07-27 17:02:29.000 208 33770.75 169.79 17093.59 88888.00 2017-07-27 17:02:30.000 208 33770.77 169.76 17093.56 37850.70 2017-07-27 17:02:31.000 208 33770.75 169.74 17093.56 88888.00 2017-07-27 17:02:32.000 208 33770.73 169.75 17093.58 88888.00 2017-07-27 17:02:33.000 208 33770.70 169.73 17093.57 88888.00 2017-07-27 17:02:34.000 208 33770.70 169.73 17093.59 88888.00 2017-07-27 17:02:35.000 208 33770.71 169.74 17093.54 37850.89 2017-07-27 17:02:36.000 208 33770.67 169.76 17093.56 88888.00 2017-07-27 17:02:37.000 208 33770.68 169.76 17093.56 88888.00 2017-07-27 17:02:38.000 208 33770.70 169.78 17093.57 88888.00 2017-07-27 17:02:39.000 208 33770.73 169.77 17093.61 88888.00 2017-07-27 17:02:40.000 208 33770.74 169.76 17093.58 37850.84 2017-07-27 17:02:41.000 208 33770.72 169.80 17093.54 88888.00 2017-07-27 17:02:42.000 208 33770.70 169.78 17093.57 88888.00 2017-07-27 17:02:43.000 208 33770.68 169.76 17093.60 88888.00 2017-07-27 17:02:44.000 208 33770.67 169.75 17093.62 88888.00 2017-07-27 17:02:45.000 208 33770.68 169.75 17093.62 37850.85 2017-07-27 17:02:46.000 208 33770.73 169.75 17093.65 88888.00 2017-07-27 17:02:47.000 208 33770.75 169.74 17093.64 88888.00 2017-07-27 17:02:48.000 208 33770.78 169.75 17093.61 88888.00 2017-07-27 17:02:49.000 208 33770.78 169.75 17093.63 88888.00 2017-07-27 17:02:50.000 208 33770.75 169.74 17093.62 37850.83 2017-07-27 17:02:51.000 208 33770.76 169.70 17093.64 88888.00 2017-07-27 17:02:52.000 208 33770.77 169.72 17093.66 88888.00 2017-07-27 17:02:53.000 208 33770.79 169.77 17093.66 88888.00 2017-07-27 17:02:54.000 208 33770.76 169.72 17093.67 88888.00 2017-07-27 17:02:55.000 208 33770.74 169.72 17093.63 37850.83 2017-07-27 17:02:56.000 208 33770.72 169.75 17093.67 88888.00 2017-07-27 17:02:57.000 208 33770.75 169.76 17093.67 88888.00 2017-07-27 17:02:58.000 208 33770.77 169.70 17093.66 88888.00 2017-07-27 17:02:59.000 208 33770.80 169.66 17093.70 88888.00 2017-07-27 17:03:00.000 208 33770.80 169.69 17093.68 37850.77 2017-07-27 17:03:01.000 208 33770.81 169.75 17093.70 88888.00 2017-07-27 17:03:02.000 208 33770.81 169.71 17093.68 88888.00 2017-07-27 17:03:03.000 208 33770.77 169.67 17093.69 88888.00 2017-07-27 17:03:04.000 208 33770.77 169.69 17093.70 88888.00 2017-07-27 17:03:05.000 208 33770.81 169.73 17093.70 37850.84 2017-07-27 17:03:06.000 208 33770.79 169.74 17093.66 88888.00 2017-07-27 17:03:07.000 208 33770.75 169.72 17093.67 88888.00 2017-07-27 17:03:08.000 208 33770.73 169.70 17093.62 88888.00 2017-07-27 17:03:09.000 208 33770.72 169.69 17093.63 88888.00 2017-07-27 17:03:10.000 208 33770.76 169.69 17093.66 37850.92 2017-07-27 17:03:11.000 208 33770.75 169.70 17093.65 88888.00 2017-07-27 17:03:12.000 208 33770.75 169.71 17093.59 88888.00 2017-07-27 17:03:13.000 208 33770.71 169.67 17093.59 88888.00 2017-07-27 17:03:14.000 208 33770.75 169.69 17093.62 88888.00 2017-07-27 17:03:15.000 208 33770.73 169.68 17093.65 37850.90 2017-07-27 17:03:16.000 208 33770.75 169.66 17093.65 88888.00 2017-07-27 17:03:17.000 208 33770.76 169.65 17093.65 88888.00 2017-07-27 17:03:18.000 208 33770.79 169.67 17093.65 88888.00 2017-07-27 17:03:19.000 208 33770.78 169.71 17093.67 88888.00 2017-07-27 17:03:20.000 208 33770.75 169.70 17093.67 37850.84 2017-07-27 17:03:21.000 208 33770.74 169.71 17093.65 88888.00 2017-07-27 17:03:22.000 208 33770.74 169.73 17093.67 88888.00 2017-07-27 17:03:23.000 208 33770.76 169.71 17093.66 88888.00 2017-07-27 17:03:24.000 208 33770.76 169.70 17093.68 88888.00 2017-07-27 17:03:25.000 208 33770.78 169.71 17093.73 37850.91 2017-07-27 17:03:26.000 208 33770.82 169.72 17093.73 88888.00 2017-07-27 17:03:27.000 208 33770.84 169.69 17093.73 88888.00 2017-07-27 17:03:28.000 208 33770.86 169.72 17093.73 88888.00 2017-07-27 17:03:29.000 208 33770.85 169.71 17093.74 88888.00 2017-07-27 17:03:30.000 208 33770.82 169.69 17093.71 37850.86 2017-07-27 17:03:31.000 208 33770.82 169.68 17093.71 88888.00 2017-07-27 17:03:32.000 208 33770.82 169.73 17093.69 88888.00 2017-07-27 17:03:33.000 208 33770.81 169.69 17093.70 88888.00 2017-07-27 17:03:34.000 208 33770.86 169.69 17093.65 88888.00 2017-07-27 17:03:35.000 208 33770.89 169.70 17093.66 37850.87 2017-07-27 17:03:36.000 208 33770.89 169.71 17093.64 88888.00 2017-07-27 17:03:37.000 208 33770.88 169.70 17093.66 88888.00 2017-07-27 17:03:38.000 208 33770.90 169.69 17093.61 88888.00 2017-07-27 17:03:39.000 208 33770.90 169.69 17093.63 88888.00 2017-07-27 17:03:40.000 208 33770.91 169.66 17093.63 37850.82 2017-07-27 17:03:41.000 208 33770.92 169.66 17093.63 88888.00 2017-07-27 17:03:42.000 208 33770.91 169.70 17093.62 88888.00 2017-07-27 17:03:43.000 208 33770.88 169.69 17093.63 88888.00 2017-07-27 17:03:44.000 208 33770.88 169.68 17093.63 88888.00 2017-07-27 17:03:45.000 208 33770.87 169.67 17093.64 37850.91 2017-07-27 17:03:46.000 208 33770.90 169.67 17093.58 88888.00 2017-07-27 17:03:47.000 208 33770.90 169.65 17093.56 88888.00 2017-07-27 17:03:48.000 208 33770.89 169.63 17093.59 88888.00 2017-07-27 17:03:49.000 208 33770.87 169.63 17093.62 88888.00 2017-07-27 17:03:50.000 208 33770.87 169.65 17093.64 37850.99 2017-07-27 17:03:51.000 208 33770.89 169.66 17093.65 88888.00 2017-07-27 17:03:52.000 208 33770.85 169.67 17093.67 88888.00 2017-07-27 17:03:53.000 208 33770.83 169.65 17093.67 88888.00 2017-07-27 17:03:54.000 208 33770.82 169.65 17093.62 88888.00 2017-07-27 17:03:55.000 208 33770.87 169.66 17093.66 37851.01 2017-07-27 17:03:56.000 208 33770.87 169.66 17093.67 88888.00 2017-07-27 17:03:57.000 208 33770.89 169.63 17093.65 88888.00 2017-07-27 17:03:58.000 208 33770.90 169.66 17093.62 88888.00 2017-07-27 17:03:59.000 208 33770.92 169.64 17093.66 88888.00 2017-07-27 17:04:00.000 208 33770.93 169.66 17093.71 37850.92 2017-07-27 17:04:01.000 208 33770.91 169.64 17093.70 88888.00 2017-07-27 17:04:02.000 208 33770.93 169.64 17093.67 88888.00 2017-07-27 17:04:03.000 208 33770.93 169.66 17093.67 88888.00 2017-07-27 17:04:04.000 208 33770.93 169.65 17093.66 88888.00 2017-07-27 17:04:05.000 208 33770.95 169.65 17093.69 37850.98 2017-07-27 17:04:06.000 208 33770.96 169.66 17093.73 88888.00 2017-07-27 17:04:07.000 208 33770.97 169.69 17093.71 88888.00 2017-07-27 17:04:08.000 208 33770.98 169.69 17093.69 88888.00 2017-07-27 17:04:09.000 208 33771.00 169.66 17093.69 88888.00 2017-07-27 17:04:10.000 208 33771.01 169.66 17093.69 37850.92 2017-07-27 17:04:11.000 208 33771.00 169.64 17093.69 88888.00 2017-07-27 17:04:12.000 208 33770.98 169.62 17093.70 88888.00 2017-07-27 17:04:13.000 208 33770.98 169.58 17093.70 88888.00 2017-07-27 17:04:14.000 208 33770.99 169.59 17093.70 88888.00 2017-07-27 17:04:15.000 208 33771.02 169.59 17093.68 37850.83 2017-07-27 17:04:16.000 208 33771.01 169.59 17093.65 88888.00 2017-07-27 17:04:17.000 208 33771.00 169.59 17093.64 88888.00 2017-07-27 17:04:18.000 208 33770.97 169.60 17093.67 88888.00 2017-07-27 17:04:19.000 208 33770.97 169.61 17093.69 88888.00 2017-07-27 17:04:20.000 208 33771.01 169.59 17093.65 37850.93 2017-07-27 17:04:21.000 208 33771.00 169.61 17093.63 88888.00 2017-07-27 17:04:22.000 208 33770.98 169.62 17093.65 88888.00 2017-07-27 17:04:23.000 208 33771.02 169.63 17093.65 88888.00 2017-07-27 17:04:24.000 208 33771.05 169.63 17093.69 88888.00 2017-07-27 17:04:25.000 208 33771.05 169.60 17093.67 37850.99 2017-07-27 17:04:26.000 208 33771.07 169.64 17093.68 88888.00 2017-07-27 17:04:27.000 208 33771.05 169.60 17093.68 88888.00 2017-07-27 17:04:28.000 208 33771.04 169.61 17093.67 88888.00 2017-07-27 17:04:29.000 208 33771.02 169.59 17093.67 88888.00 2017-07-27 17:04:30.000 208 33771.00 169.61 17093.75 37850.92 2017-07-27 17:04:31.000 208 33771.01 169.60 17093.70 88888.00 2017-07-27 17:04:32.000 208 33770.95 169.59 17093.68 88888.00 2017-07-27 17:04:33.000 208 33770.92 169.61 17093.65 88888.00 2017-07-27 17:04:34.000 208 33770.97 169.61 17093.64 88888.00 2017-07-27 17:04:35.000 208 33770.98 169.58 17093.67 37851.04 2017-07-27 17:04:36.000 208 33770.99 169.57 17093.65 88888.00 2017-07-27 17:04:37.000 208 33770.98 169.61 17093.64 88888.00 2017-07-27 17:04:38.000 208 33770.94 169.64 17093.66 88888.00 2017-07-27 17:04:39.000 208 33770.96 169.65 17093.66 88888.00 2017-07-27 17:04:40.000 208 33771.00 169.65 17093.67 37850.97 2017-07-27 17:04:41.000 208 33770.98 169.61 17093.68 88888.00 2017-07-27 17:04:42.000 208 33770.95 169.58 17093.68 88888.00 2017-07-27 17:04:43.000 208 33770.96 169.61 17093.68 88888.00 2017-07-27 17:04:44.000 208 33770.96 169.61 17093.70 88888.00 2017-07-27 17:04:45.000 208 33770.98 169.57 17093.66 37851.04 2017-07-27 17:04:46.000 208 33770.94 169.59 17093.63 88888.00 2017-07-27 17:04:47.000 208 33770.94 169.60 17093.66 88888.00 2017-07-27 17:04:48.000 208 33770.92 169.59 17093.67 88888.00 2017-07-27 17:04:49.000 208 33770.96 169.56 17093.72 88888.00 2017-07-27 17:04:50.000 208 33770.95 169.57 17093.70 37851.07 2017-07-27 17:04:51.000 208 33770.97 169.55 17093.68 88888.00 2017-07-27 17:04:52.000 208 33770.99 169.52 17093.66 88888.00 2017-07-27 17:04:53.000 208 33770.97 169.51 17093.65 88888.00 2017-07-27 17:04:54.000 208 33770.98 169.58 17093.67 88888.00 2017-07-27 17:04:55.000 208 33770.99 169.61 17093.67 37851.03 2017-07-27 17:04:56.000 208 33770.96 169.56 17093.63 88888.00 2017-07-27 17:04:57.000 208 33770.99 169.56 17093.64 88888.00 2017-07-27 17:04:58.000 208 33771.02 169.58 17093.65 88888.00 2017-07-27 17:04:59.000 208 33771.05 169.57 17093.69 88888.00 2017-07-27 17:05:00.000 208 33771.07 169.57 17093.65 37850.95 2017-07-27 17:05:01.000 208 33771.09 169.57 17093.65 88888.00 2017-07-27 17:05:02.000 208 33771.09 169.55 17093.63 88888.00 2017-07-27 17:05:03.000 208 33771.09 169.53 17093.63 88888.00 2017-07-27 17:05:04.000 208 33771.10 169.55 17093.65 88888.00 2017-07-27 17:05:05.000 208 33771.10 169.56 17093.64 37851.10 2017-07-27 17:05:06.000 208 33771.10 169.59 17093.64 88888.00 2017-07-27 17:05:07.000 208 33771.06 169.62 17093.64 88888.00 2017-07-27 17:05:08.000 208 33771.03 169.62 17093.64 88888.00 2017-07-27 17:05:09.000 208 33771.05 169.58 17093.64 88888.00 2017-07-27 17:05:10.000 208 33771.10 169.57 17093.58 37851.13 2017-07-27 17:05:11.000 208 33771.06 169.55 17093.56 88888.00 2017-07-27 17:05:12.000 208 33771.05 169.56 17093.61 88888.00 2017-07-27 17:05:13.000 208 33771.08 169.61 17093.63 88888.00 2017-07-27 17:05:14.000 208 33771.10 169.61 17093.64 88888.00 2017-07-27 17:05:15.000 208 33771.09 169.56 17093.68 37851.17 2017-07-27 17:05:16.000 208 33771.11 169.56 17093.67 88888.00 2017-07-27 17:05:17.000 208 33771.09 169.58 17093.63 88888.00 2017-07-27 17:05:18.000 208 33771.10 169.59 17093.63 88888.00 2017-07-27 17:05:19.000 208 33771.09 169.61 17093.63 88888.00 2017-07-27 17:05:20.000 208 33771.14 169.64 17093.60 37851.08 2017-07-27 17:05:21.000 208 33771.12 169.61 17093.61 88888.00 2017-07-27 17:05:22.000 208 33771.12 169.60 17093.65 88888.00 2017-07-27 17:05:23.000 208 33771.11 169.57 17093.62 88888.00 2017-07-27 17:05:24.000 208 33771.11 169.58 17093.68 88888.00 2017-07-27 17:05:25.000 208 33771.06 169.60 17093.66 37851.13 2017-07-27 17:05:26.000 208 33771.05 169.60 17093.66 88888.00 2017-07-27 17:05:27.000 208 33771.06 169.57 17093.64 88888.00 2017-07-27 17:05:28.000 208 33771.10 169.59 17093.64 88888.00 2017-07-27 17:05:29.000 208 33771.10 169.59 17093.67 88888.00 2017-07-27 17:05:30.000 208 33771.10 169.59 17093.64 37851.11 2017-07-27 17:05:31.000 208 33771.09 169.60 17093.64 88888.00 2017-07-27 17:05:32.000 208 33771.09 169.59 17093.64 88888.00 2017-07-27 17:05:33.000 208 33771.08 169.57 17093.62 88888.00 2017-07-27 17:05:34.000 208 33771.09 169.60 17093.63 88888.00 2017-07-27 17:05:35.000 208 33771.10 169.56 17093.64 37851.06 2017-07-27 17:05:36.000 208 33771.14 169.56 17093.66 88888.00 2017-07-27 17:05:37.000 208 33771.16 169.56 17093.68 88888.00 2017-07-27 17:05:38.000 208 33771.15 169.59 17093.66 88888.00 2017-07-27 17:05:39.000 208 33771.14 169.61 17093.61 88888.00 2017-07-27 17:05:40.000 208 33771.14 169.57 17093.58 37851.06 2017-07-27 17:05:41.000 208 33771.12 169.60 17093.59 88888.00 2017-07-27 17:05:42.000 208 33771.13 169.58 17093.60 88888.00 2017-07-27 17:05:43.000 208 33771.11 169.53 17093.63 88888.00 2017-07-27 17:05:44.000 208 33771.13 169.54 17093.66 88888.00 2017-07-27 17:05:45.000 208 33771.11 169.58 17093.64 37851.12 2017-07-27 17:05:46.000 208 33771.10 169.59 17093.62 88888.00 2017-07-27 17:05:47.000 208 33771.12 169.55 17093.62 88888.00 2017-07-27 17:05:48.000 208 33771.10 169.57 17093.62 88888.00 2017-07-27 17:05:49.000 208 33771.12 169.58 17093.62 88888.00 2017-07-27 17:05:50.000 208 33771.12 169.57 17093.60 37851.16 2017-07-27 17:05:51.000 208 33771.10 169.56 17093.60 88888.00 2017-07-27 17:05:52.000 208 33771.14 169.55 17093.65 88888.00 2017-07-27 17:05:53.000 208 33771.15 169.55 17093.64 88888.00 2017-07-27 17:05:54.000 208 33771.14 169.56 17093.60 88888.00 2017-07-27 17:05:55.000 208 33771.19 169.56 17093.60 37851.17 2017-07-27 17:05:56.000 208 33771.14 169.55 17093.62 88888.00 2017-07-27 17:05:57.000 208 33771.12 169.56 17093.64 88888.00 2017-07-27 17:05:58.000 208 33771.12 169.56 17093.62 88888.00 2017-07-27 17:05:59.000 208 33771.14 169.49 17093.66 88888.00 2017-07-27 17:06:00.000 208 33771.10 169.49 17093.64 37851.05 2017-07-27 17:06:01.000 208 33771.10 169.51 17093.65 88888.00 2017-07-27 17:06:02.000 208 33771.10 169.53 17093.65 88888.00 2017-07-27 17:06:03.000 208 33771.11 169.54 17093.65 88888.00 2017-07-27 17:06:04.000 208 33771.10 169.52 17093.66 88888.00 2017-07-27 17:06:05.000 208 33771.11 169.48 17093.66 37851.24 2017-07-27 17:06:06.000 208 33771.12 169.49 17093.67 88888.00 2017-07-27 17:06:07.000 208 33771.13 169.48 17093.64 88888.00 2017-07-27 17:06:08.000 208 33771.16 169.46 17093.60 88888.00 2017-07-27 17:06:09.000 208 33771.17 169.48 17093.66 88888.00 2017-07-27 17:06:10.000 208 33771.14 169.50 17093.70 37851.06 2017-07-27 17:06:11.000 208 33771.12 169.53 17093.64 88888.00 2017-07-27 17:06:12.000 208 33771.15 169.50 17093.67 88888.00 2017-07-27 17:06:13.000 208 33771.12 169.47 17093.66 88888.00 2017-07-27 17:06:14.000 208 33771.13 169.49 17093.65 88888.00 2017-07-27 17:06:15.000 208 33771.13 169.53 17093.63 37851.13 2017-07-27 17:06:16.000 208 33771.14 169.52 17093.64 88888.00 2017-07-27 17:06:17.000 208 33771.14 169.53 17093.66 88888.00 2017-07-27 17:06:18.000 208 33771.18 169.56 17093.62 88888.00 2017-07-27 17:06:19.000 208 33771.18 169.55 17093.58 88888.00 2017-07-27 17:06:20.000 208 33771.17 169.55 17093.60 37851.09 2017-07-27 17:06:21.000 208 33771.11 169.52 17093.62 88888.00 2017-07-27 17:06:22.000 208 33771.10 169.55 17093.60 88888.00 2017-07-27 17:06:23.000 208 33771.13 169.57 17093.64 88888.00 2017-07-27 17:06:24.000 208 33771.16 169.56 17093.60 88888.00 2017-07-27 17:06:25.000 208 33771.17 169.50 17093.57 37851.13 2017-07-27 17:06:26.000 208 33771.14 169.48 17093.56 88888.00 2017-07-27 17:06:27.000 208 33771.11 169.50 17093.58 88888.00 2017-07-27 17:06:28.000 208 33771.11 169.54 17093.57 88888.00 2017-07-27 17:06:29.000 208 33771.12 169.52 17093.56 88888.00 2017-07-27 17:06:30.000 208 33771.10 169.54 17093.57 37851.13 2017-07-27 17:06:31.000 208 33771.08 169.53 17093.63 88888.00 2017-07-27 17:06:32.000 208 33771.06 169.53 17093.61 88888.00 2017-07-27 17:06:33.000 208 33771.07 169.56 17093.63 88888.00 2017-07-27 17:06:34.000 208 33771.09 169.60 17093.61 88888.00 2017-07-27 17:06:35.000 208 33771.09 169.58 17093.57 37851.16 2017-07-27 17:06:36.000 208 33771.06 169.58 17093.59 88888.00 2017-07-27 17:06:37.000 208 33771.09 169.58 17093.60 88888.00 2017-07-27 17:06:38.000 208 33771.12 169.55 17093.61 88888.00 2017-07-27 17:06:39.000 208 33771.10 169.58 17093.62 88888.00 2017-07-27 17:06:40.000 208 33771.08 169.57 17093.61 37851.09 2017-07-27 17:06:41.000 208 33771.07 169.57 17093.61 88888.00 2017-07-27 17:06:42.000 208 33771.07 169.54 17093.57 88888.00 2017-07-27 17:06:43.000 208 33771.06 169.53 17093.54 88888.00 2017-07-27 17:06:44.000 208 33771.08 169.51 17093.56 88888.00 2017-07-27 17:06:45.000 208 33771.08 169.50 17093.54 37851.06 2017-07-27 17:06:46.000 208 33771.08 169.49 17093.57 88888.00 2017-07-27 17:06:47.000 208 33771.06 169.50 17093.59 88888.00 2017-07-27 17:06:48.000 208 33771.06 169.53 17093.58 88888.00 2017-07-27 17:06:49.000 208 33771.05 169.54 17093.59 88888.00 2017-07-27 17:06:50.000 208 33771.08 169.53 17093.59 37851.20 2017-07-27 17:06:51.000 208 33771.05 169.54 17093.59 88888.00 2017-07-27 17:06:52.000 208 33771.03 169.54 17093.62 88888.00 2017-07-27 17:06:53.000 208 33771.04 169.55 17093.65 88888.00 2017-07-27 17:06:54.000 208 33771.08 169.52 17093.60 88888.00 2017-07-27 17:06:55.000 208 33771.11 169.52 17093.61 37851.16 2017-07-27 17:06:56.000 208 33771.13 169.54 17093.61 88888.00 2017-07-27 17:06:57.000 208 33771.13 169.58 17093.55 88888.00 2017-07-27 17:06:58.000 208 33771.14 169.56 17093.58 88888.00 2017-07-27 17:06:59.000 208 33771.17 169.52 17093.56 88888.00 2017-07-27 17:07:00.000 208 33771.15 169.52 17093.57 37851.08 2017-07-27 17:07:01.000 208 33771.14 169.51 17093.58 88888.00 2017-07-27 17:07:02.000 208 33771.14 169.52 17093.57 88888.00 2017-07-27 17:07:03.000 208 33771.13 169.52 17093.53 88888.00 2017-07-27 17:07:04.000 208 33771.14 169.48 17093.53 88888.00 2017-07-27 17:07:05.000 208 33771.14 169.52 17093.51 37851.18 2017-07-27 17:07:06.000 208 33771.10 169.50 17093.49 88888.00 2017-07-27 17:07:07.000 208 33771.11 169.48 17093.53 88888.00 2017-07-27 17:07:08.000 208 33771.16 169.50 17093.57 88888.00 2017-07-27 17:07:09.000 208 33771.17 169.53 17093.57 88888.00 2017-07-27 17:07:10.000 208 33771.15 169.53 17093.61 37851.26 2017-07-27 17:07:11.000 208 33771.19 169.61 17093.60 88888.00 2017-07-27 17:07:12.000 208 33771.22 169.57 17093.58 88888.00 2017-07-27 17:07:13.000 208 33771.19 169.55 17093.60 88888.00 2017-07-27 17:07:14.000 208 33771.16 169.55 17093.63 88888.00 2017-07-27 17:07:15.000 208 33771.18 169.55 17093.64 37851.36 2017-07-27 17:07:16.000 208 33771.21 169.56 17093.62 88888.00 2017-07-27 17:07:17.000 208 33771.28 169.54 17093.66 88888.00 2017-07-27 17:07:18.000 208 33771.30 169.54 17093.60 88888.00 2017-07-27 17:07:19.000 208 33771.29 169.56 17093.58 88888.00 2017-07-27 17:07:20.000 208 33771.31 169.55 17093.57 37851.39 2017-07-27 17:07:21.000 208 33771.28 169.55 17093.59 88888.00 2017-07-27 17:07:22.000 208 33771.26 169.55 17093.59 88888.00 2017-07-27 17:07:23.000 208 33771.26 169.50 17093.62 88888.00 2017-07-27 17:07:24.000 208 33771.26 169.51 17093.56 88888.00 2017-07-27 17:07:25.000 208 33771.29 169.53 17093.61 37851.37 2017-07-27 17:07:26.000 208 33771.27 169.56 17093.60 88888.00 2017-07-27 17:07:27.000 208 33771.25 169.52 17093.59 88888.00 2017-07-27 17:07:28.000 208 33771.29 169.52 17093.56 88888.00 2017-07-27 17:07:29.000 208 33771.30 169.48 17093.54 88888.00 2017-07-27 17:07:30.000 208 33771.28 169.49 17093.56 37851.30 2017-07-27 17:07:31.000 208 33771.29 169.49 17093.58 88888.00 2017-07-27 17:07:32.000 208 33771.32 169.49 17093.59 88888.00 2017-07-27 17:07:33.000 208 33771.31 169.50 17093.61 88888.00 2017-07-27 17:07:34.000 208 33771.31 169.55 17093.60 88888.00 2017-07-27 17:07:35.000 208 33771.35 169.54 17093.61 37851.23 2017-07-27 17:07:36.000 208 33771.33 169.52 17093.59 88888.00 2017-07-27 17:07:37.000 208 33771.32 169.48 17093.55 88888.00 2017-07-27 17:07:38.000 208 33771.34 169.47 17093.59 88888.00 2017-07-27 17:07:39.000 208 33771.37 169.44 17093.56 88888.00 2017-07-27 17:07:40.000 208 33771.36 169.47 17093.57 37851.33 2017-07-27 17:07:41.000 208 33771.35 169.46 17093.55 88888.00 2017-07-27 17:07:42.000 208 33771.36 169.46 17093.55 88888.00 2017-07-27 17:07:43.000 208 33771.38 169.48 17093.59 88888.00 2017-07-27 17:07:44.000 208 33771.35 169.49 17093.62 88888.00 2017-07-27 17:07:45.000 208 33771.37 169.49 17093.62 37851.41 2017-07-27 17:07:46.000 208 33771.34 169.49 17093.62 88888.00 2017-07-27 17:07:47.000 208 33771.34 169.46 17093.62 88888.00 2017-07-27 17:07:48.000 208 33771.34 169.44 17093.60 88888.00 2017-07-27 17:07:49.000 208 33771.35 169.46 17093.58 88888.00 2017-07-27 17:07:50.000 208 33771.41 169.48 17093.61 37851.31 2017-07-27 17:07:51.000 208 33771.39 169.52 17093.59 88888.00 2017-07-27 17:07:52.000 208 33771.33 169.54 17093.61 88888.00 2017-07-27 17:07:53.000 208 33771.34 169.52 17093.60 88888.00 2017-07-27 17:07:54.000 208 33771.35 169.51 17093.61 88888.00 2017-07-27 17:07:55.000 208 33771.33 169.52 17093.60 37851.34 2017-07-27 17:07:56.000 208 33771.36 169.51 17093.59 88888.00 2017-07-27 17:07:57.000 208 33771.36 169.52 17093.60 88888.00 2017-07-27 17:07:58.000 208 33771.35 169.50 17093.61 88888.00 2017-07-27 17:07:59.000 208 33771.35 169.45 17093.61 88888.00 2017-07-27 17:08:00.000 208 33771.34 169.49 17093.67 37851.26 2017-07-27 17:08:01.000 208 33771.36 169.51 17093.69 88888.00 2017-07-27 17:08:02.000 208 33771.36 169.50 17093.65 88888.00 2017-07-27 17:08:03.000 208 33771.35 169.51 17093.66 88888.00 2017-07-27 17:08:04.000 208 33771.36 169.48 17093.67 88888.00 2017-07-27 17:08:05.000 208 33771.37 169.43 17093.65 37851.33 2017-07-27 17:08:06.000 208 33771.37 169.41 17093.65 88888.00 2017-07-27 17:08:07.000 208 33771.35 169.46 17093.60 88888.00 2017-07-27 17:08:08.000 208 33771.34 169.47 17093.59 88888.00 2017-07-27 17:08:09.000 208 33771.33 169.46 17093.58 88888.00 2017-07-27 17:08:10.000 208 33771.38 169.45 17093.57 37851.33 2017-07-27 17:08:11.000 208 33771.36 169.47 17093.57 88888.00 2017-07-27 17:08:12.000 208 33771.34 169.44 17093.55 88888.00 2017-07-27 17:08:13.000 208 33771.35 169.44 17093.54 88888.00 2017-07-27 17:08:14.000 208 33771.37 169.46 17093.55 88888.00 2017-07-27 17:08:15.000 208 33771.38 169.50 17093.57 37851.34 2017-07-27 17:08:16.000 208 33771.38 169.49 17093.58 88888.00 2017-07-27 17:08:17.000 208 33771.38 169.49 17093.60 88888.00 2017-07-27 17:08:18.000 208 33771.36 169.51 17093.62 88888.00 2017-07-27 17:08:19.000 208 33771.35 169.53 17093.59 88888.00 2017-07-27 17:08:20.000 208 33771.35 169.55 17093.55 37851.31 2017-07-27 17:08:21.000 208 33771.39 169.54 17093.57 88888.00 2017-07-27 17:08:22.000 208 33771.41 169.53 17093.54 88888.00 2017-07-27 17:08:23.000 208 33771.34 169.50 17093.55 88888.00 2017-07-27 17:08:24.000 208 33771.33 169.50 17093.54 88888.00 2017-07-27 17:08:25.000 208 33771.34 169.50 17093.54 37851.32 2017-07-27 17:08:26.000 208 33771.36 169.48 17093.58 88888.00 2017-07-27 17:08:27.000 208 33771.40 169.50 17093.56 88888.00 2017-07-27 17:08:28.000 208 33771.41 169.49 17093.58 88888.00 2017-07-27 17:08:29.000 208 33771.40 169.49 17093.63 88888.00 2017-07-27 17:08:30.000 208 33771.40 169.51 17093.62 37851.32 2017-07-27 17:08:31.000 208 33771.39 169.51 17093.60 88888.00 2017-07-27 17:08:32.000 208 33771.39 169.54 17093.58 88888.00 2017-07-27 17:08:33.000 208 33771.38 169.55 17093.60 88888.00 2017-07-27 17:08:34.000 208 33771.36 169.56 17093.60 88888.00 2017-07-27 17:08:35.000 208 33771.39 169.54 17093.62 37851.38 2017-07-27 17:08:36.000 208 33771.40 169.57 17093.64 88888.00 2017-07-27 17:08:37.000 208 33771.45 169.56 17093.63 88888.00 2017-07-27 17:08:38.000 208 33771.45 169.52 17093.62 88888.00 2017-07-27 17:08:39.000 208 33771.45 169.55 17093.61 88888.00 2017-07-27 17:08:40.000 208 33771.41 169.57 17093.60 37851.34 2017-07-27 17:08:41.000 208 33771.42 169.58 17093.58 88888.00 2017-07-27 17:08:42.000 208 33771.41 169.59 17093.57 88888.00 2017-07-27 17:08:43.000 208 33771.41 169.58 17093.60 88888.00 2017-07-27 17:08:44.000 208 33771.37 169.53 17093.59 88888.00 2017-07-27 17:08:45.000 208 33771.37 169.51 17093.59 37851.42 2017-07-27 17:08:46.000 208 33771.42 169.51 17093.65 88888.00 2017-07-27 17:08:47.000 208 33771.45 169.48 17093.62 88888.00 2017-07-27 17:08:48.000 208 33771.42 169.46 17093.61 88888.00 2017-07-27 17:08:49.000 208 33771.44 169.49 17093.61 88888.00 2017-07-27 17:08:50.000 208 33771.43 169.50 17093.63 37851.35 2017-07-27 17:08:51.000 208 33771.37 169.50 17093.59 88888.00 2017-07-27 17:08:52.000 208 33771.38 169.50 17093.59 88888.00 2017-07-27 17:08:53.000 208 33771.43 169.47 17093.62 88888.00 2017-07-27 17:08:54.000 208 33771.42 169.46 17093.62 88888.00 2017-07-27 17:08:55.000 208 33771.42 169.46 17093.62 37851.41 2017-07-27 17:08:56.000 208 33771.43 169.47 17093.64 88888.00 2017-07-27 17:08:57.000 208 33771.42 169.45 17093.66 88888.00 2017-07-27 17:08:58.000 208 33771.42 169.49 17093.67 88888.00 2017-07-27 17:08:59.000 208 33771.39 169.48 17093.63 88888.00 2017-07-27 17:09:00.000 208 33771.40 169.46 17093.62 37851.40 2017-07-27 17:09:01.000 208 33771.37 169.46 17093.58 88888.00 2017-07-27 17:09:02.000 208 33771.33 169.51 17093.59 88888.00 2017-07-27 17:09:03.000 208 33771.33 169.54 17093.54 88888.00 2017-07-27 17:09:04.000 208 33771.32 169.54 17093.51 88888.00 2017-07-27 17:09:05.000 208 33771.33 169.54 17093.52 37851.23 2017-07-27 17:09:06.000 208 33771.32 169.54 17093.56 88888.00 2017-07-27 17:09:07.000 208 33771.32 169.56 17093.56 88888.00 2017-07-27 17:09:08.000 208 33771.29 169.56 17093.58 88888.00 2017-07-27 17:09:09.000 208 33771.29 169.56 17093.57 88888.00 2017-07-27 17:09:10.000 208 33771.32 169.60 17093.56 37851.33 2017-07-27 17:09:11.000 208 33771.33 169.60 17093.56 88888.00 2017-07-27 17:09:12.000 208 33771.34 169.62 17093.59 88888.00 2017-07-27 17:09:13.000 208 33771.34 169.61 17093.56 88888.00 2017-07-27 17:09:14.000 208 33771.35 169.59 17093.57 88888.00 2017-07-27 17:09:15.000 208 33771.38 169.55 17093.55 37851.41 2017-07-27 17:09:16.000 208 33771.38 169.58 17093.57 88888.00 2017-07-27 17:09:17.000 208 33771.36 169.56 17093.58 88888.00 2017-07-27 17:09:18.000 208 33771.39 169.58 17093.64 88888.00 2017-07-27 17:09:19.000 208 33771.35 169.62 17093.58 88888.00 2017-07-27 17:09:20.000 208 33771.37 169.60 17093.59 37851.32 2017-07-27 17:09:21.000 208 33771.37 169.60 17093.62 88888.00 2017-07-27 17:09:22.000 208 33771.40 169.60 17093.63 88888.00 2017-07-27 17:09:23.000 208 33771.37 169.62 17093.61 88888.00 2017-07-27 17:09:24.000 208 33771.31 169.63 17093.60 88888.00 2017-07-27 17:09:25.000 208 33771.33 169.66 17093.62 37851.32 2017-07-27 17:09:26.000 208 33771.34 169.66 17093.65 88888.00 2017-07-27 17:09:27.000 208 33771.32 169.63 17093.61 88888.00 2017-07-27 17:09:28.000 208 33771.34 169.60 17093.59 88888.00 2017-07-27 17:09:29.000 208 33771.37 169.57 17093.56 88888.00 2017-07-27 17:09:30.000 208 33771.38 169.59 17093.56 37851.32 2017-07-27 17:09:31.000 208 33771.39 169.60 17093.58 88888.00 2017-07-27 17:09:32.000 208 33771.40 169.60 17093.60 88888.00 2017-07-27 17:09:33.000 208 33771.41 169.58 17093.60 88888.00 2017-07-27 17:09:34.000 208 33771.38 169.53 17093.63 88888.00 2017-07-27 17:09:35.000 208 33771.35 169.53 17093.61 37851.34 2017-07-27 17:09:36.000 208 33771.37 169.55 17093.63 88888.00 2017-07-27 17:09:37.000 208 33771.36 169.55 17093.63 88888.00 2017-07-27 17:09:38.000 208 33771.33 169.51 17093.56 88888.00 2017-07-27 17:09:39.000 208 33771.33 169.53 17093.56 88888.00 2017-07-27 17:09:40.000 208 33771.38 169.52 17093.57 37851.29 2017-07-27 17:09:41.000 208 33771.36 169.49 17093.55 88888.00 2017-07-27 17:09:42.000 208 33771.34 169.47 17093.52 88888.00 2017-07-27 17:09:43.000 208 33771.35 169.47 17093.52 88888.00 2017-07-27 17:09:44.000 208 33771.35 169.50 17093.49 88888.00 2017-07-27 17:09:45.000 208 33771.33 169.50 17093.56 37851.33 2017-07-27 17:09:46.000 208 33771.34 169.53 17093.59 88888.00 2017-07-27 17:09:47.000 208 33771.36 169.54 17093.57 88888.00 2017-07-27 17:09:48.000 208 33771.33 169.55 17093.56 88888.00 2017-07-27 17:09:49.000 208 33771.34 169.59 17093.61 88888.00 2017-07-27 17:09:50.000 208 33771.38 169.56 17093.61 37851.31 2017-07-27 17:09:51.000 208 33771.35 169.54 17093.57 88888.00 2017-07-27 17:09:52.000 208 33771.37 169.52 17093.63 88888.00 2017-07-27 17:09:53.000 208 33771.34 169.56 17093.64 88888.00 2017-07-27 17:09:54.000 208 33771.33 169.54 17093.63 88888.00 2017-07-27 17:09:55.000 208 33771.33 169.54 17093.64 37851.36 2017-07-27 17:09:56.000 208 33771.37 169.50 17093.59 88888.00 2017-07-27 17:09:57.000 208 33771.40 169.54 17093.59 88888.00 2017-07-27 17:09:58.000 208 33771.38 169.51 17093.59 88888.00 2017-07-27 17:09:59.000 208 33771.34 169.51 17093.56 88888.00 2017-07-27 17:10:00.000 208 33771.38 169.52 17093.58 37851.24 2017-07-27 17:10:01.000 208 33771.36 169.57 17093.59 88888.00 2017-07-27 17:10:02.000 208 33771.34 169.57 17093.56 88888.00 2017-07-27 17:10:03.000 208 33771.33 169.54 17093.56 88888.00 2017-07-27 17:10:04.000 208 33771.33 169.50 17093.57 88888.00 2017-07-27 17:10:05.000 208 33771.34 169.53 17093.57 37851.30 2017-07-27 17:10:06.000 208 33771.32 169.54 17093.59 88888.00 2017-07-27 17:10:07.000 208 33771.31 169.58 17093.63 88888.00 2017-07-27 17:10:08.000 208 33771.32 169.61 17093.65 88888.00 2017-07-27 17:10:09.000 208 33771.35 169.64 17093.58 88888.00 2017-07-27 17:10:10.000 208 33771.32 169.67 17093.55 37851.29 2017-07-27 17:10:11.000 208 33771.30 169.67 17093.57 88888.00 2017-07-27 17:10:12.000 208 33771.31 169.66 17093.58 88888.00 2017-07-27 17:10:13.000 208 33771.29 169.65 17093.62 88888.00 2017-07-27 17:10:14.000 208 33771.30 169.60 17093.65 88888.00 2017-07-27 17:10:15.000 208 33771.28 169.59 17093.62 37851.27 2017-07-27 17:10:16.000 208 33771.29 169.60 17093.60 88888.00 2017-07-27 17:10:17.000 208 33771.31 169.60 17093.62 88888.00 2017-07-27 17:10:18.000 208 33771.30 169.59 17093.58 88888.00 2017-07-27 17:10:19.000 208 33771.28 169.59 17093.56 88888.00 2017-07-27 17:10:20.000 208 33771.28 169.56 17093.55 37851.26 2017-07-27 17:10:21.000 208 33771.27 169.59 17093.58 88888.00 2017-07-27 17:10:22.000 208 33771.30 169.58 17093.62 88888.00 2017-07-27 17:10:23.000 208 33771.33 169.57 17093.64 88888.00 2017-07-27 17:10:24.000 208 33771.34 169.57 17093.61 88888.00 2017-07-27 17:10:25.000 208 33771.33 169.56 17093.55 37851.28 2017-07-27 17:10:26.000 208 33771.28 169.57 17093.58 88888.00 2017-07-27 17:10:27.000 208 33771.28 169.61 17093.55 88888.00 2017-07-27 17:10:28.000 208 33771.30 169.55 17093.57 88888.00 2017-07-27 17:10:29.000 208 33771.33 169.52 17093.60 88888.00 2017-07-27 17:10:30.000 208 33771.33 169.52 17093.63 37851.31 2017-07-27 17:10:31.000 208 33771.29 169.52 17093.61 88888.00 2017-07-27 17:10:32.000 208 33771.31 169.57 17093.55 88888.00 2017-07-27 17:10:33.000 208 33771.34 169.62 17093.59 88888.00 2017-07-27 17:10:34.000 208 33771.32 169.63 17093.57 88888.00 2017-07-27 17:10:35.000 208 33771.35 169.63 17093.57 37851.35 2017-07-27 17:10:36.000 208 33771.33 169.56 17093.56 88888.00 2017-07-27 17:10:37.000 208 33771.27 169.57 17093.58 88888.00 2017-07-27 17:10:38.000 208 33771.31 169.57 17093.59 88888.00 2017-07-27 17:10:39.000 208 33771.32 169.59 17093.56 88888.00 2017-07-27 17:10:40.000 208 33771.35 169.60 17093.58 37851.34 2017-07-27 17:10:41.000 208 33771.35 169.59 17093.55 88888.00 2017-07-27 17:10:42.000 208 33771.34 169.55 17093.56 88888.00 2017-07-27 17:10:43.000 208 33771.30 169.55 17093.57 88888.00 2017-07-27 17:10:44.000 208 33771.34 169.57 17093.57 88888.00 2017-07-27 17:10:45.000 208 33771.35 169.54 17093.56 37851.34 2017-07-27 17:10:46.000 208 33771.33 169.56 17093.55 88888.00 2017-07-27 17:10:47.000 208 33771.30 169.55 17093.53 88888.00 2017-07-27 17:10:48.000 208 33771.28 169.57 17093.53 88888.00 2017-07-27 17:10:49.000 208 33771.32 169.63 17093.52 88888.00 2017-07-27 17:10:50.000 208 33771.36 169.62 17093.59 37851.25 2017-07-27 17:10:51.000 208 33771.36 169.65 17093.57 88888.00 2017-07-27 17:10:52.000 208 33771.33 169.62 17093.57 88888.00 2017-07-27 17:10:53.000 208 33771.34 169.60 17093.57 88888.00 2017-07-27 17:10:54.000 208 33771.37 169.60 17093.56 88888.00 2017-07-27 17:10:55.000 208 33771.38 169.58 17093.56 37851.30 2017-07-27 17:10:56.000 208 33771.36 169.61 17093.56 88888.00 2017-07-27 17:10:57.000 208 33771.34 169.66 17093.54 88888.00 2017-07-27 17:10:58.000 208 33771.36 169.65 17093.55 88888.00 2017-07-27 17:10:59.000 208 33771.40 169.61 17093.58 88888.00 2017-07-27 17:11:00.000 208 33771.42 169.59 17093.54 37851.42 2017-07-27 17:11:01.000 208 33771.44 169.59 17093.55 88888.00 2017-07-27 17:11:02.000 208 33771.44 169.61 17093.55 88888.00 2017-07-27 17:11:03.000 208 33771.46 169.58 17093.52 88888.00 2017-07-27 17:11:04.000 208 33771.45 169.60 17093.53 88888.00 2017-07-27 17:11:05.000 208 33771.42 169.60 17093.58 37851.48 2017-07-27 17:11:06.000 208 33771.42 169.59 17093.56 88888.00 2017-07-27 17:11:07.000 208 33771.40 169.59 17093.53 88888.00 2017-07-27 17:11:08.000 208 33771.45 169.61 17093.52 88888.00 2017-07-27 17:11:09.000 208 33771.41 169.59 17093.53 88888.00 2017-07-27 17:11:10.000 208 33771.40 169.58 17093.55 37851.44 2017-07-27 17:11:11.000 208 33771.40 169.58 17093.55 88888.00 2017-07-27 17:11:12.000 208 33771.43 169.60 17093.54 88888.00 2017-07-27 17:11:13.000 208 33771.47 169.63 17093.55 88888.00 2017-07-27 17:11:14.000 208 33771.48 169.62 17093.58 88888.00 2017-07-27 17:11:15.000 208 33771.47 169.59 17093.56 37851.40 2017-07-27 17:11:16.000 208 33771.46 169.60 17093.52 88888.00 2017-07-27 17:11:17.000 208 33771.48 169.56 17093.50 88888.00 2017-07-27 17:11:18.000 208 33771.47 169.55 17093.52 88888.00 2017-07-27 17:11:19.000 208 33771.49 169.57 17093.52 88888.00 2017-07-27 17:11:20.000 208 33771.49 169.59 17093.54 37851.46 2017-07-27 17:11:21.000 208 33771.50 169.58 17093.51 88888.00 2017-07-27 17:11:22.000 208 33771.50 169.54 17093.54 88888.00 2017-07-27 17:11:23.000 208 33771.52 169.52 17093.56 88888.00 2017-07-27 17:11:24.000 208 33771.51 169.53 17093.53 88888.00 2017-07-27 17:11:25.000 208 33771.46 169.52 17093.53 37851.33 2017-07-27 17:11:26.000 208 33771.47 169.51 17093.56 88888.00 2017-07-27 17:11:27.000 208 33771.49 169.49 17093.58 88888.00 2017-07-27 17:11:28.000 208 33771.49 169.49 17093.58 88888.00 2017-07-27 17:11:29.000 208 33771.46 169.49 17093.53 88888.00 2017-07-27 17:11:30.000 208 33771.45 169.49 17093.54 37851.48 2017-07-27 17:11:31.000 208 33771.47 169.50 17093.54 88888.00 2017-07-27 17:11:32.000 208 33771.53 169.50 17093.58 88888.00 2017-07-27 17:11:33.000 208 33771.53 169.46 17093.61 88888.00 2017-07-27 17:11:34.000 208 33771.52 169.50 17093.64 88888.00 2017-07-27 17:11:35.000 208 33771.52 169.51 17093.60 37851.46 2017-07-27 17:11:36.000 208 33771.55 169.51 17093.59 88888.00 2017-07-27 17:11:37.000 208 33771.53 169.52 17093.61 88888.00 2017-07-27 17:11:38.000 208 33771.58 169.54 17093.62 88888.00 2017-07-27 17:11:39.000 208 33771.61 169.53 17093.60 88888.00 2017-07-27 17:11:40.000 208 33771.60 169.52 17093.57 37851.42 2017-07-27 17:11:41.000 208 33771.60 169.49 17093.56 88888.00 2017-07-27 17:11:42.000 208 33771.58 169.54 17093.55 88888.00 2017-07-27 17:11:43.000 208 33771.54 169.50 17093.55 88888.00 2017-07-27 17:11:44.000 208 33771.60 169.49 17093.53 88888.00 2017-07-27 17:11:45.000 208 33771.61 169.50 17093.50 37851.52 2017-07-27 17:11:46.000 208 33771.62 169.49 17093.49 88888.00 2017-07-27 17:11:47.000 208 33771.58 169.51 17093.51 88888.00 2017-07-27 17:11:48.000 208 33771.58 169.52 17093.55 88888.00 2017-07-27 17:11:49.000 208 33771.60 169.51 17093.53 88888.00 2017-07-27 17:11:50.000 208 33771.61 169.49 17093.54 37851.54 2017-07-27 17:11:51.000 208 33771.60 169.47 17093.54 88888.00 2017-07-27 17:11:52.000 208 33771.62 169.47 17093.50 88888.00 2017-07-27 17:11:53.000 208 33771.59 169.48 17093.48 88888.00 2017-07-27 17:11:54.000 208 33771.57 169.48 17093.46 88888.00 2017-07-27 17:11:55.000 208 33771.58 169.51 17093.48 37851.58 2017-07-27 17:11:56.000 208 33771.57 169.55 17093.46 88888.00 2017-07-27 17:11:57.000 208 33771.57 169.54 17093.50 88888.00 2017-07-27 17:11:58.000 208 33771.61 169.53 17093.49 88888.00 2017-07-27 17:11:59.000 208 33771.65 169.49 17093.48 88888.00 2017-07-27 17:12:00.000 208 33771.65 169.51 17093.53 37851.55 2017-07-27 17:12:01.000 208 33771.65 169.52 17093.55 88888.00 2017-07-27 17:12:02.000 208 33771.65 169.53 17093.50 88888.00 2017-07-27 17:12:03.000 208 33771.63 169.51 17093.50 88888.00 2017-07-27 17:12:04.000 208 33771.60 169.48 17093.47 88888.00 2017-07-27 17:12:05.000 208 33771.60 169.51 17093.51 37851.63 2017-07-27 17:12:06.000 208 33771.60 169.56 17093.50 88888.00 2017-07-27 17:12:07.000 208 33771.59 169.54 17093.47 88888.00 2017-07-27 17:12:08.000 208 33771.61 169.52 17093.47 88888.00 2017-07-27 17:12:09.000 208 33771.63 169.55 17093.51 88888.00 2017-07-27 17:12:10.000 208 33771.70 169.56 17093.56 37851.64 2017-07-27 17:12:11.000 208 33771.69 169.56 17093.54 88888.00 2017-07-27 17:12:12.000 208 33771.66 169.55 17093.52 88888.00 2017-07-27 17:12:13.000 208 33771.67 169.51 17093.50 88888.00 2017-07-27 17:12:14.000 208 33771.66 169.50 17093.51 88888.00 2017-07-27 17:12:15.000 208 33771.67 169.54 17093.51 37851.61 2017-07-27 17:12:16.000 208 33771.71 169.54 17093.53 88888.00 2017-07-27 17:12:17.000 208 33771.71 169.51 17093.53 88888.00 2017-07-27 17:12:18.000 208 33771.73 169.51 17093.51 88888.00 2017-07-27 17:12:19.000 208 33771.73 169.54 17093.45 88888.00 2017-07-27 17:12:20.000 208 33771.72 169.60 17093.42 37851.56 2017-07-27 17:12:21.000 208 33771.74 169.57 17093.43 88888.00 2017-07-27 17:12:22.000 208 33771.75 169.52 17093.48 88888.00 2017-07-27 17:12:23.000 208 33771.76 169.53 17093.46 88888.00 2017-07-27 17:12:24.000 208 33771.77 169.55 17093.45 88888.00 2017-07-27 17:12:25.000 208 33771.79 169.55 17093.48 37851.69 2017-07-27 17:12:26.000 208 33771.77 169.59 17093.48 88888.00 2017-07-27 17:12:27.000 208 33771.76 169.57 17093.48 88888.00 2017-07-27 17:12:28.000 208 33771.75 169.56 17093.46 88888.00 2017-07-27 17:12:29.000 208 33771.74 169.55 17093.51 88888.00 2017-07-27 17:12:30.000 208 33771.77 169.53 17093.52 37851.67 2017-07-27 17:12:31.000 208 33771.78 169.55 17093.52 88888.00 2017-07-27 17:12:32.000 208 33771.79 169.54 17093.55 88888.00 2017-07-27 17:12:33.000 208 33771.77 169.53 17093.54 88888.00 2017-07-27 17:12:34.000 208 33771.78 169.57 17093.56 88888.00 2017-07-27 17:12:35.000 208 33771.78 169.60 17093.53 37851.60 2017-07-27 17:12:36.000 208 33771.77 169.56 17093.48 88888.00 2017-07-27 17:12:37.000 208 33771.77 169.59 17093.53 88888.00 2017-07-27 17:12:38.000 208 33771.77 169.59 17093.51 88888.00 2017-07-27 17:12:39.000 208 33771.77 169.58 17093.48 88888.00 2017-07-27 17:12:40.000 208 33771.80 169.56 17093.51 37851.70 2017-07-27 17:12:41.000 208 33771.80 169.55 17093.53 88888.00 2017-07-27 17:12:42.000 208 33771.78 169.56 17093.52 88888.00 2017-07-27 17:12:43.000 208 33771.79 169.53 17093.47 88888.00 2017-07-27 17:12:44.000 208 33771.79 169.54 17093.45 88888.00 2017-07-27 17:12:45.000 208 33771.80 169.55 17093.50 37851.66 2017-07-27 17:12:46.000 208 33771.81 169.55 17093.51 88888.00 2017-07-27 17:12:47.000 208 33771.77 169.55 17093.48 88888.00 2017-07-27 17:12:48.000 208 33771.78 169.54 17093.48 88888.00 2017-07-27 17:12:49.000 208 33771.78 169.51 17093.54 88888.00 2017-07-27 17:12:50.000 208 33771.78 169.50 17093.57 37851.71 2017-07-27 17:12:51.000 208 33771.78 169.47 17093.52 88888.00 2017-07-27 17:12:52.000 208 33771.78 169.46 17093.50 88888.00 2017-07-27 17:12:53.000 208 33771.76 169.49 17093.51 88888.00 2017-07-27 17:12:54.000 208 33771.77 169.50 17093.46 88888.00 2017-07-27 17:12:55.000 208 33771.74 169.54 17093.40 37851.77 2017-07-27 17:12:56.000 208 33771.76 169.53 17093.41 88888.00 2017-07-27 17:12:57.000 208 33771.79 169.46 17093.42 88888.00 2017-07-27 17:12:58.000 208 33771.83 169.44 17093.46 88888.00 2017-07-27 17:12:59.000 208 33771.84 169.49 17093.45 88888.00 2017-07-27 17:13:00.000 208 33771.81 169.51 17093.43 37851.61 2017-07-27 17:13:01.000 208 33771.78 169.53 17093.45 88888.00 2017-07-27 17:13:02.000 208 33771.77 169.51 17093.43 88888.00 2017-07-27 17:13:03.000 208 33771.81 169.51 17093.41 88888.00 2017-07-27 17:13:04.000 208 33771.81 169.53 17093.42 88888.00 2017-07-27 17:13:05.000 208 33771.76 169.57 17093.45 37851.76 2017-07-27 17:13:06.000 208 33771.73 169.56 17093.44 88888.00 2017-07-27 17:13:07.000 208 33771.72 169.54 17093.43 88888.00 2017-07-27 17:13:08.000 208 33771.72 169.50 17093.43 88888.00 2017-07-27 17:13:09.000 208 33771.75 169.53 17093.45 88888.00 2017-07-27 17:13:10.000 208 33771.75 169.52 17093.44 37851.64 2017-07-27 17:13:11.000 208 33771.79 169.49 17093.44 88888.00 2017-07-27 17:13:12.000 208 33771.79 169.50 17093.41 88888.00 2017-07-27 17:13:13.000 208 33771.81 169.52 17093.45 88888.00 2017-07-27 17:13:14.000 208 33771.80 169.48 17093.45 88888.00 2017-07-27 17:13:15.000 208 33771.80 169.49 17093.43 37851.78 2017-07-27 17:13:16.000 208 33771.80 169.50 17093.44 88888.00 2017-07-27 17:13:17.000 208 33771.81 169.52 17093.46 88888.00 2017-07-27 17:13:18.000 208 33771.84 169.54 17093.48 88888.00 2017-07-27 17:13:19.000 208 33771.83 169.54 17093.48 88888.00 2017-07-27 17:13:20.000 208 33771.81 169.55 17093.47 37851.80 2017-07-27 17:13:21.000 208 33771.82 169.55 17093.44 88888.00 2017-07-27 17:13:22.000 208 33771.84 169.58 17093.49 88888.00 2017-07-27 17:13:23.000 208 33771.83 169.56 17093.50 88888.00 2017-07-27 17:13:24.000 208 33771.85 169.53 17093.45 88888.00 2017-07-27 17:13:25.000 208 33771.84 169.52 17093.43 37851.65 2017-07-27 17:13:26.000 208 33771.86 169.52 17093.45 88888.00 2017-07-27 17:13:27.000 208 33771.86 169.52 17093.47 88888.00 2017-07-27 17:13:28.000 208 33771.87 169.51 17093.43 88888.00 2017-07-27 17:13:29.000 208 33771.89 169.51 17093.45 88888.00 2017-07-27 17:13:30.000 208 33771.86 169.50 17093.44 37851.83 2017-07-27 17:13:31.000 208 33771.86 169.49 17093.43 88888.00 2017-07-27 17:13:32.000 208 33771.86 169.52 17093.46 88888.00 2017-07-27 17:13:33.000 208 33771.86 169.48 17093.48 88888.00 2017-07-27 17:13:34.000 208 33771.87 169.48 17093.46 88888.00 2017-07-27 17:13:35.000 208 33771.88 169.48 17093.49 37851.80 2017-07-27 17:13:36.000 208 33771.88 169.49 17093.49 88888.00 2017-07-27 17:13:37.000 208 33771.89 169.49 17093.49 88888.00 2017-07-27 17:13:38.000 208 33771.94 169.47 17093.47 88888.00 2017-07-27 17:13:39.000 208 33771.90 169.45 17093.46 88888.00 2017-07-27 17:13:40.000 208 33771.89 169.46 17093.43 37851.71 2017-07-27 17:13:41.000 208 33771.94 169.50 17093.44 88888.00 2017-07-27 17:13:42.000 208 33771.95 169.54 17093.44 88888.00 2017-07-27 17:13:43.000 208 33771.94 169.52 17093.43 88888.00 2017-07-27 17:13:44.000 208 33771.90 169.50 17093.47 88888.00 2017-07-27 17:13:45.000 208 33771.89 169.50 17093.46 37851.67 2017-07-27 17:13:46.000 208 33771.95 169.51 17093.43 88888.00 2017-07-27 17:13:47.000 208 33771.95 169.54 17093.46 88888.00 2017-07-27 17:13:48.000 208 33771.97 169.54 17093.51 88888.00 2017-07-27 17:13:49.000 208 33772.01 169.54 17093.47 88888.00 2017-07-27 17:13:50.000 208 33772.07 169.56 17093.49 37851.85 2017-07-27 17:13:51.000 208 33772.01 169.52 17093.47 88888.00 2017-07-27 17:13:52.000 208 33772.02 169.50 17093.46 88888.00 2017-07-27 17:13:53.000 208 33772.01 169.51 17093.47 88888.00 2017-07-27 17:13:54.000 208 33772.06 169.49 17093.46 88888.00 2017-07-27 17:13:55.000 208 33772.07 169.52 17093.47 37851.92 2017-07-27 17:13:56.000 208 33772.03 169.55 17093.50 88888.00 2017-07-27 17:13:57.000 208 33772.07 169.57 17093.51 88888.00 2017-07-27 17:13:58.000 208 33772.09 169.58 17093.49 88888.00 2017-07-27 17:13:59.000 208 33772.11 169.58 17093.55 88888.00 2017-07-27 17:14:00.000 208 33772.09 169.57 17093.55 37851.91 2017-07-27 17:14:01.000 208 33772.04 169.55 17093.58 88888.00 2017-07-27 17:14:02.000 208 33772.03 169.57 17093.56 88888.00 2017-07-27 17:14:03.000 208 33772.04 169.58 17093.59 88888.00 2017-07-27 17:14:04.000 208 33772.05 169.59 17093.52 88888.00 2017-07-27 17:14:05.000 208 33772.03 169.61 17093.50 37851.81 2017-07-27 17:14:06.000 208 33772.07 169.59 17093.46 88888.00 2017-07-27 17:14:07.000 208 33772.06 169.55 17093.43 88888.00 2017-07-27 17:14:08.000 208 33772.05 169.53 17093.47 88888.00 2017-07-27 17:14:09.000 208 33772.04 169.52 17093.44 88888.00 2017-07-27 17:14:10.000 208 33772.07 169.52 17093.47 37851.96 2017-07-27 17:14:11.000 208 33772.11 169.52 17093.46 88888.00 2017-07-27 17:14:12.000 208 33772.07 169.48 17093.49 88888.00 2017-07-27 17:14:13.000 208 33772.02 169.49 17093.48 88888.00 2017-07-27 17:14:14.000 208 33772.05 169.52 17093.49 88888.00 2017-07-27 17:14:15.000 208 33772.03 169.53 17093.47 37851.93 2017-07-27 17:14:16.000 208 33772.04 169.52 17093.48 88888.00 2017-07-27 17:14:17.000 208 33772.04 169.51 17093.50 88888.00 2017-07-27 17:14:18.000 208 33772.07 169.49 17093.50 88888.00 2017-07-27 17:14:19.000 208 33772.03 169.52 17093.47 88888.00 2017-07-27 17:14:20.000 208 33772.03 169.46 17093.47 37851.78 2017-07-27 17:14:21.000 208 33772.02 169.43 17093.50 88888.00 2017-07-27 17:14:22.000 208 33772.04 169.44 17093.47 88888.00 2017-07-27 17:14:23.000 208 33772.01 169.48 17093.50 88888.00 2017-07-27 17:14:24.000 208 33772.03 169.47 17093.46 88888.00 2017-07-27 17:14:25.000 208 33772.06 169.46 17093.49 37851.83 2017-07-27 17:14:26.000 208 33772.07 169.44 17093.53 88888.00 2017-07-27 17:14:27.000 208 33772.04 169.49 17093.48 88888.00 2017-07-27 17:14:28.000 208 33772.05 169.49 17093.48 88888.00 2017-07-27 17:14:29.000 208 33772.06 169.45 17093.46 88888.00 2017-07-27 17:14:30.000 208 33772.05 169.45 17093.44 37851.98 2017-07-27 17:14:31.000 208 33772.02 169.44 17093.46 88888.00 2017-07-27 17:14:32.000 208 33772.02 169.40 17093.50 88888.00 2017-07-27 17:14:33.000 208 33772.03 169.41 17093.49 88888.00 2017-07-27 17:14:34.000 208 33772.04 169.41 17093.53 88888.00 2017-07-27 17:14:35.000 208 33772.04 169.42 17093.49 37851.96 2017-07-27 17:14:36.000 208 33772.07 169.41 17093.48 88888.00 2017-07-27 17:14:37.000 208 33772.03 169.44 17093.47 88888.00 2017-07-27 17:14:38.000 208 33772.07 169.45 17093.48 88888.00 2017-07-27 17:14:39.000 208 33772.04 169.46 17093.47 88888.00 2017-07-27 17:14:40.000 208 33772.05 169.45 17093.51 37851.97 2017-07-27 17:14:41.000 208 33772.05 169.43 17093.54 88888.00 2017-07-27 17:14:42.000 208 33772.05 169.46 17093.50 88888.00 2017-07-27 17:14:43.000 208 33772.11 169.48 17093.50 88888.00 2017-07-27 17:14:44.000 208 33772.11 169.47 17093.53 88888.00 2017-07-27 17:14:45.000 208 33772.10 169.49 17093.51 37851.97 2017-07-27 17:14:46.000 208 33772.09 169.52 17093.48 88888.00 2017-07-27 17:14:47.000 208 33772.08 169.45 17093.46 88888.00 2017-07-27 17:14:48.000 208 33772.06 169.42 17093.43 88888.00 2017-07-27 17:14:49.000 208 33772.08 169.44 17093.44 88888.00 2017-07-27 17:14:50.000 208 33772.12 169.44 17093.46 37852.00 2017-07-27 17:14:51.000 208 33772.14 169.41 17093.47 88888.00 2017-07-27 17:14:52.000 208 33772.13 169.40 17093.50 88888.00 2017-07-27 17:14:53.000 208 33772.12 169.45 17093.42 88888.00 2017-07-27 17:14:54.000 208 33772.13 169.42 17093.42 88888.00 2017-07-27 17:14:55.000 208 33772.13 169.42 17093.44 37851.96 2017-07-27 17:14:56.000 208 33772.15 169.41 17093.49 88888.00 2017-07-27 17:14:57.000 208 33772.15 169.41 17093.44 88888.00 2017-07-27 17:14:58.000 208 33772.12 169.42 17093.43 88888.00 2017-07-27 17:14:59.000 208 33772.17 169.44 17093.42 88888.00 2017-07-27 17:15:00.000 208 33772.17 169.45 17093.42 37852.08 2017-07-27 17:15:01.000 208 33772.15 169.47 17093.44 88888.00 2017-07-27 17:15:02.000 208 33772.16 169.48 17093.44 88888.00 2017-07-27 17:15:03.000 208 33772.19 169.48 17093.45 88888.00 2017-07-27 17:15:04.000 208 33772.17 169.46 17093.48 88888.00 2017-07-27 17:15:05.000 208 33772.21 169.45 17093.46 37851.94 2017-07-27 17:15:06.000 208 33772.21 169.47 17093.41 88888.00 2017-07-27 17:15:07.000 208 33772.21 169.48 17093.43 88888.00 2017-07-27 17:15:08.000 208 33772.22 169.47 17093.44 88888.00 2017-07-27 17:15:09.000 208 33772.26 169.47 17093.41 88888.00 2017-07-27 17:15:10.000 208 33772.30 169.44 17093.42 37852.12 2017-07-27 17:15:11.000 208 33772.27 169.40 17093.41 88888.00 2017-07-27 17:15:12.000 208 33772.26 169.38 17093.42 88888.00 2017-07-27 17:15:13.000 208 33772.25 169.39 17093.38 88888.00 2017-07-27 17:15:14.000 208 33772.26 169.38 17093.34 88888.00 2017-07-27 17:15:15.000 208 33772.28 169.41 17093.36 37852.12 2017-07-27 17:15:16.000 208 33772.28 169.44 17093.45 88888.00 2017-07-27 17:15:17.000 208 33772.26 169.46 17093.43 88888.00 2017-07-27 17:15:18.000 208 33772.22 169.42 17093.39 88888.00 2017-07-27 17:15:19.000 208 33772.21 169.42 17093.36 88888.00 2017-07-27 17:15:20.000 208 33772.22 169.44 17093.40 37852.15 2017-07-27 17:15:21.000 208 33772.26 169.44 17093.41 88888.00 2017-07-27 17:15:22.000 208 33772.23 169.45 17093.44 88888.00 2017-07-27 17:15:23.000 208 33772.22 169.40 17093.42 88888.00 2017-07-27 17:15:24.000 208 33772.28 169.44 17093.39 88888.00 2017-07-27 17:15:25.000 208 33772.31 169.46 17093.41 37852.04 2017-07-27 17:15:26.000 208 33772.31 169.44 17093.43 88888.00 2017-07-27 17:15:27.000 208 33772.32 169.45 17093.40 88888.00 2017-07-27 17:15:28.000 208 33772.32 169.45 17093.40 88888.00 2017-07-27 17:15:29.000 208 33772.28 169.44 17093.41 88888.00 2017-07-27 17:15:30.000 208 33772.31 169.44 17093.37 37851.93 2017-07-27 17:15:31.000 208 33772.33 169.47 17093.38 88888.00 2017-07-27 17:15:32.000 208 33772.29 169.44 17093.38 88888.00 2017-07-27 17:15:33.000 208 33772.31 169.44 17093.39 88888.00 2017-07-27 17:15:34.000 208 33772.30 169.45 17093.40 88888.00 2017-07-27 17:15:35.000 208 33772.31 169.44 17093.39 37852.12 2017-07-27 17:15:36.000 208 33772.29 169.39 17093.42 88888.00 2017-07-27 17:15:37.000 208 33772.29 169.43 17093.38 88888.00 2017-07-27 17:15:38.000 208 33772.32 169.46 17093.36 88888.00 2017-07-27 17:15:39.000 208 33772.35 169.46 17093.36 88888.00 2017-07-27 17:15:40.000 208 33772.36 169.46 17093.39 37852.10 2017-07-27 17:15:41.000 208 33772.34 169.43 17093.41 88888.00 2017-07-27 17:15:42.000 208 33772.40 169.40 17093.45 88888.00 2017-07-27 17:15:43.000 208 33772.39 169.40 17093.45 88888.00 2017-07-27 17:15:44.000 208 33772.33 169.41 17093.43 88888.00 2017-07-27 17:15:45.000 208 33772.29 169.41 17093.42 37852.13 2017-07-27 17:15:46.000 208 33772.36 169.39 17093.44 88888.00 2017-07-27 17:15:47.000 208 33772.35 169.41 17093.46 88888.00 2017-07-27 17:15:48.000 208 33772.32 169.46 17093.49 88888.00 2017-07-27 17:15:49.000 208 33772.28 169.49 17093.51 88888.00 2017-07-27 17:15:50.000 208 33772.30 169.49 17093.43 37852.19 2017-07-27 17:15:51.000 208 33772.34 169.49 17093.46 88888.00 2017-07-27 17:15:52.000 208 33772.32 169.46 17093.47 88888.00 2017-07-27 17:15:53.000 208 33772.35 169.48 17093.45 88888.00 2017-07-27 17:15:54.000 208 33772.38 169.49 17093.46 88888.00 2017-07-27 17:15:55.000 208 33772.38 169.48 17093.50 37852.18 2017-07-27 17:15:56.000 208 33772.41 169.45 17093.49 88888.00 2017-07-27 17:15:57.000 208 33772.40 169.43 17093.47 88888.00 2017-07-27 17:15:58.000 208 33772.41 169.47 17093.47 88888.00 2017-07-27 17:15:59.000 208 33772.43 169.51 17093.49 88888.00 2017-07-27 17:16:00.000 208 33772.43 169.50 17093.43 37852.22 2017-07-27 17:16:01.000 208 33772.47 169.47 17093.43 88888.00 2017-07-27 17:16:02.000 208 33772.47 169.45 17093.45 88888.00 2017-07-27 17:16:03.000 208 33772.50 169.44 17093.42 88888.00 2017-07-27 17:16:04.000 208 33772.47 169.45 17093.40 88888.00 2017-07-27 17:16:05.000 208 33772.47 169.42 17093.43 37852.24 2017-07-27 17:16:06.000 208 33772.44 169.39 17093.43 88888.00 2017-07-27 17:16:07.000 208 33772.47 169.38 17093.41 88888.00 2017-07-27 17:16:08.000 208 33772.46 169.40 17093.41 88888.00 2017-07-27 17:16:09.000 208 33772.43 169.41 17093.38 88888.00 2017-07-27 17:16:10.000 208 33772.49 169.40 17093.39 37852.31 2017-07-27 17:16:11.000 208 33772.52 169.36 17093.37 88888.00 2017-07-27 17:16:12.000 208 33772.48 169.35 17093.39 88888.00 2017-07-27 17:16:13.000 208 33772.45 169.31 17093.37 88888.00 2017-07-27 17:16:14.000 208 33772.48 169.32 17093.38 88888.00 2017-07-27 17:16:15.000 208 33772.50 169.33 17093.37 37852.24 2017-07-27 17:16:16.000 208 33772.50 169.35 17093.38 88888.00 2017-07-27 17:16:17.000 208 33772.56 169.33 17093.41 88888.00 2017-07-27 17:16:18.000 208 33772.58 169.31 17093.42 88888.00 2017-07-27 17:16:19.000 208 33772.57 169.31 17093.40 88888.00 2017-07-27 17:16:20.000 208 33772.60 169.32 17093.42 37852.21 2017-07-27 17:16:21.000 208 33772.58 169.31 17093.40 88888.00 2017-07-27 17:16:22.000 208 33772.55 169.32 17093.38 88888.00 2017-07-27 17:16:23.000 208 33772.61 169.35 17093.38 88888.00 2017-07-27 17:16:24.000 208 33772.64 169.32 17093.36 88888.00 2017-07-27 17:16:25.000 208 33772.64 169.29 17093.36 37852.32 2017-07-27 17:16:26.000 208 33772.64 169.31 17093.40 88888.00 2017-07-27 17:16:27.000 208 33772.64 169.32 17093.41 88888.00 2017-07-27 17:16:28.000 208 33772.63 169.34 17093.37 88888.00 2017-07-27 17:16:29.000 208 33772.62 169.32 17093.37 88888.00 2017-07-27 17:16:30.000 208 33772.61 169.28 17093.39 37852.40 2017-07-27 17:16:31.000 208 33772.58 169.27 17093.34 88888.00 2017-07-27 17:16:32.000 208 33772.58 169.29 17093.31 88888.00 2017-07-27 17:16:33.000 208 33772.62 169.29 17093.30 88888.00 2017-07-27 17:16:34.000 208 33772.64 169.25 17093.28 88888.00 2017-07-27 17:16:35.000 208 33772.68 169.29 17093.30 37852.45 2017-07-27 17:16:36.000 208 33772.70 169.30 17093.27 88888.00 2017-07-27 17:16:37.000 208 33772.66 169.32 17093.29 88888.00 2017-07-27 17:16:38.000 208 33772.63 169.34 17093.31 88888.00 2017-07-27 17:16:39.000 208 33772.67 169.34 17093.31 88888.00 2017-07-27 17:16:40.000 208 33772.70 169.31 17093.28 37852.25 2017-07-27 17:16:41.000 208 33772.70 169.26 17093.27 88888.00 2017-07-27 17:16:42.000 208 33772.72 169.24 17093.29 88888.00 2017-07-27 17:16:43.000 208 33772.68 169.28 17093.28 88888.00 2017-07-27 17:16:44.000 208 33772.67 169.30 17093.31 88888.00 2017-07-27 17:16:45.000 208 33772.67 169.29 17093.32 37852.41 2017-07-27 17:16:46.000 208 33772.65 169.28 17093.30 88888.00 2017-07-27 17:16:47.000 208 33772.63 169.27 17093.31 88888.00 2017-07-27 17:16:48.000 208 33772.67 169.28 17093.34 88888.00 2017-07-27 17:16:49.000 208 33772.74 169.27 17093.32 88888.00 2017-07-27 17:16:50.000 208 33772.73 169.26 17093.31 37852.39 2017-07-27 17:16:51.000 208 33772.76 169.28 17093.33 88888.00 2017-07-27 17:16:52.000 208 33772.73 169.26 17093.34 88888.00 2017-07-27 17:16:53.000 208 33772.72 169.28 17093.31 88888.00 2017-07-27 17:16:54.000 208 33772.71 169.27 17093.29 88888.00 2017-07-27 17:16:55.000 208 33772.75 169.26 17093.34 37852.54 2017-07-27 17:16:56.000 208 33772.77 169.23 17093.34 88888.00 2017-07-27 17:16:57.000 208 33772.72 169.22 17093.37 88888.00 2017-07-27 17:16:58.000 208 33772.73 169.21 17093.33 88888.00 2017-07-27 17:16:59.000 208 33772.74 169.19 17093.34 88888.00 2017-07-27 17:17:00.000 208 33772.74 169.21 17093.33 37852.48 2017-07-27 17:17:01.000 208 33772.74 169.20 17093.35 88888.00 2017-07-27 17:17:02.000 208 33772.75 169.20 17093.37 88888.00 2017-07-27 17:17:03.000 208 33772.74 169.20 17093.31 88888.00 2017-07-27 17:17:04.000 208 33772.76 169.17 17093.31 88888.00 2017-07-27 17:17:05.000 208 33772.80 169.21 17093.33 37852.45 2017-07-27 17:17:06.000 208 33772.83 169.21 17093.35 88888.00 2017-07-27 17:17:07.000 208 33772.77 169.24 17093.39 88888.00 2017-07-27 17:17:08.000 208 33772.77 169.24 17093.37 88888.00 2017-07-27 17:17:09.000 208 33772.77 169.26 17093.35 88888.00 2017-07-27 17:17:10.000 208 33772.76 169.24 17093.36 37852.47 2017-07-27 17:17:11.000 208 33772.75 169.20 17093.38 88888.00 2017-07-27 17:17:12.000 208 33772.75 169.21 17093.37 88888.00 2017-07-27 17:17:13.000 208 33772.75 169.20 17093.36 88888.00 2017-07-27 17:17:14.000 208 33772.77 169.19 17093.33 88888.00 2017-07-27 17:17:15.000 208 33772.76 169.23 17093.33 37852.53 2017-07-27 17:17:16.000 208 33772.81 169.23 17093.36 88888.00 2017-07-27 17:17:17.000 208 33772.79 169.22 17093.35 88888.00 2017-07-27 17:17:18.000 208 33772.76 169.24 17093.36 88888.00 2017-07-27 17:17:19.000 208 33772.73 169.23 17093.36 88888.00 2017-07-27 17:17:20.000 208 33772.74 169.23 17093.35 37852.40 2017-07-27 17:17:21.000 208 33772.74 169.25 17093.33 88888.00 2017-07-27 17:17:22.000 208 33772.76 169.19 17093.29 88888.00 2017-07-27 17:17:23.000 208 33772.73 169.18 17093.31 88888.00 2017-07-27 17:17:24.000 208 33772.75 169.19 17093.35 88888.00 2017-07-27 17:17:25.000 208 33772.77 169.21 17093.38 37852.52 2017-07-27 17:17:26.000 208 33772.77 169.18 17093.35 88888.00 2017-07-27 17:17:27.000 208 33772.80 169.17 17093.34 88888.00 2017-07-27 17:17:28.000 208 33772.82 169.19 17093.37 88888.00 2017-07-27 17:17:29.000 208 33772.88 169.18 17093.37 88888.00 2017-07-27 17:17:30.000 208 33772.88 169.17 17093.39 37852.55 2017-07-27 17:17:31.000 208 33772.85 169.14 17093.38 88888.00 2017-07-27 17:17:32.000 208 33772.85 169.14 17093.36 88888.00 2017-07-27 17:17:33.000 208 33772.83 169.18 17093.35 88888.00 2017-07-27 17:17:34.000 208 33772.78 169.21 17093.34 88888.00 2017-07-27 17:17:35.000 208 33772.76 169.20 17093.32 37852.49 2017-07-27 17:17:36.000 208 33772.80 169.18 17093.31 88888.00 2017-07-27 17:17:37.000 208 33772.83 169.20 17093.37 88888.00 2017-07-27 17:17:38.000 208 33772.85 169.20 17093.39 88888.00 2017-07-27 17:17:39.000 208 33772.85 169.23 17093.40 88888.00 2017-07-27 17:17:40.000 208 33772.85 169.19 17093.39 37852.54 2017-07-27 17:17:41.000 208 33772.84 169.20 17093.37 88888.00 2017-07-27 17:17:42.000 208 33772.86 169.19 17093.39 88888.00 2017-07-27 17:17:43.000 208 33772.87 169.24 17093.40 88888.00 2017-07-27 17:17:44.000 208 33772.88 169.27 17093.41 88888.00 2017-07-27 17:17:45.000 208 33772.88 169.30 17093.44 37852.62 2017-07-27 17:17:46.000 208 33772.90 169.28 17093.47 88888.00 2017-07-27 17:17:47.000 208 33772.90 169.26 17093.46 88888.00 2017-07-27 17:17:48.000 208 33772.89 169.24 17093.39 88888.00 2017-07-27 17:17:49.000 208 33772.89 169.22 17093.37 88888.00 2017-07-27 17:17:50.000 208 33772.91 169.21 17093.38 37852.54 2017-07-27 17:17:51.000 208 33772.92 169.22 17093.39 88888.00 2017-07-27 17:17:52.000 208 33772.89 169.23 17093.37 88888.00 2017-07-27 17:17:53.000 208 33772.84 169.26 17093.36 88888.00 2017-07-27 17:17:54.000 208 33772.86 169.22 17093.32 88888.00 2017-07-27 17:17:55.000 208 33772.89 169.22 17093.28 37852.55 2017-07-27 17:17:56.000 208 33772.89 169.24 17093.33 88888.00 2017-07-27 17:17:57.000 208 33772.88 169.24 17093.33 88888.00 2017-07-27 17:17:58.000 208 33772.87 169.25 17093.33 88888.00 2017-07-27 17:17:59.000 208 33772.88 169.23 17093.28 88888.00 2017-07-27 17:18:00.000 208 33772.89 169.20 17093.28 37852.62 2017-07-27 17:18:01.000 208 33772.89 169.17 17093.35 88888.00 2017-07-27 17:18:02.000 208 33772.90 169.13 17093.35 88888.00 2017-07-27 17:18:03.000 208 33772.93 169.16 17093.35 88888.00 2017-07-27 17:18:04.000 208 33772.87 169.18 17093.36 88888.00 2017-07-27 17:18:05.000 208 33772.89 169.20 17093.37 37852.67 2017-07-27 17:18:06.000 208 33772.92 169.21 17093.33 88888.00 2017-07-27 17:18:07.000 208 33772.90 169.20 17093.30 88888.00 2017-07-27 17:18:08.000 208 33772.91 169.18 17093.35 88888.00 2017-07-27 17:18:09.000 208 33772.90 169.22 17093.38 88888.00 2017-07-27 17:18:10.000 208 33772.87 169.20 17093.36 37852.60 2017-07-27 17:18:11.000 208 33772.87 169.20 17093.38 88888.00 2017-07-27 17:18:12.000 208 33772.88 169.20 17093.35 88888.00 2017-07-27 17:18:13.000 208 33772.89 169.20 17093.37 88888.00 2017-07-27 17:18:14.000 208 33772.87 169.20 17093.38 88888.00 2017-07-27 17:18:15.000 208 33772.91 169.20 17093.39 37852.64 2017-07-27 17:18:16.000 208 33772.91 169.19 17093.42 88888.00 2017-07-27 17:18:17.000 208 33772.92 169.14 17093.42 88888.00 2017-07-27 17:18:18.000 208 33772.92 169.12 17093.38 88888.00 2017-07-27 17:18:19.000 208 33772.90 169.16 17093.34 88888.00 2017-07-27 17:18:20.000 208 33772.91 169.13 17093.30 37852.67 2017-07-27 17:18:21.000 208 33772.94 169.15 17093.31 88888.00 2017-07-27 17:18:22.000 208 33772.96 169.15 17093.33 88888.00 2017-07-27 17:18:23.000 208 33772.94 169.16 17093.35 88888.00 2017-07-27 17:18:24.000 208 33772.94 169.15 17093.36 88888.00 2017-07-27 17:18:25.000 208 33772.95 169.12 17093.39 37852.61 2017-07-27 17:18:26.000 208 33772.94 169.13 17093.43 88888.00 2017-07-27 17:18:27.000 208 33772.94 169.14 17093.41 88888.00 2017-07-27 17:18:28.000 208 33772.98 169.18 17093.40 88888.00 2017-07-27 17:18:29.000 208 33772.99 169.18 17093.37 88888.00 2017-07-27 17:18:30.000 208 33773.00 169.16 17093.40 37852.70 2017-07-27 17:18:31.000 208 33773.00 169.16 17093.39 88888.00 2017-07-27 17:18:32.000 208 33773.00 169.18 17093.42 88888.00 2017-07-27 17:18:33.000 208 33772.99 169.16 17093.40 88888.00 2017-07-27 17:18:34.000 208 33772.98 169.16 17093.34 88888.00 2017-07-27 17:18:35.000 208 33772.95 169.15 17093.33 37852.65 2017-07-27 17:18:36.000 208 33772.98 169.17 17093.33 88888.00 2017-07-27 17:18:37.000 208 33772.97 169.14 17093.34 88888.00 2017-07-27 17:18:38.000 208 33772.99 169.15 17093.38 88888.00 2017-07-27 17:18:39.000 208 33772.98 169.16 17093.37 88888.00 2017-07-27 17:18:40.000 208 33773.02 169.17 17093.36 37852.55 2017-07-27 17:18:41.000 208 33773.03 169.12 17093.33 88888.00 2017-07-27 17:18:42.000 208 33773.00 169.10 17093.33 88888.00 2017-07-27 17:18:43.000 208 33773.00 169.09 17093.36 88888.00 2017-07-27 17:18:44.000 208 33773.04 169.13 17093.38 88888.00 2017-07-27 17:18:45.000 208 33773.05 169.11 17093.39 37852.71 2017-07-27 17:18:46.000 208 33773.03 169.08 17093.39 88888.00 2017-07-27 17:18:47.000 208 33773.00 169.07 17093.38 88888.00 2017-07-27 17:18:48.000 208 33773.04 169.13 17093.41 88888.00 2017-07-27 17:18:49.000 208 33773.04 169.14 17093.37 88888.00 2017-07-27 17:18:50.000 208 33773.07 169.15 17093.32 37852.70 2017-07-27 17:18:51.000 208 33773.10 169.15 17093.30 88888.00 2017-07-27 17:18:52.000 208 33773.07 169.17 17093.33 88888.00 2017-07-27 17:18:53.000 208 33773.06 169.16 17093.38 88888.00 2017-07-27 17:18:54.000 208 33773.04 169.18 17093.38 88888.00 2017-07-27 17:18:55.000 208 33773.01 169.17 17093.39 37852.62 2017-07-27 17:18:56.000 208 33773.03 169.19 17093.40 88888.00 2017-07-27 17:18:57.000 208 33773.02 169.18 17093.39 88888.00 2017-07-27 17:18:58.000 208 33773.02 169.20 17093.39 88888.00 2017-07-27 17:18:59.000 208 33773.00 169.22 17093.36 88888.00 2017-07-27 17:19:00.000 208 33773.00 169.20 17093.39 37852.68 2017-07-27 17:19:01.000 208 33772.97 169.20 17093.40 88888.00 2017-07-27 17:19:02.000 208 33772.96 169.18 17093.39 88888.00 2017-07-27 17:19:03.000 208 33772.99 169.14 17093.41 88888.00 2017-07-27 17:19:04.000 208 33772.97 169.16 17093.41 88888.00 2017-07-27 17:19:05.000 208 33772.97 169.13 17093.39 37852.69 2017-07-27 17:19:06.000 208 33772.99 169.13 17093.37 88888.00 2017-07-27 17:19:07.000 208 33772.94 169.13 17093.35 88888.00 2017-07-27 17:19:08.000 208 33772.95 169.16 17093.37 88888.00 2017-07-27 17:19:09.000 208 33772.99 169.14 17093.36 88888.00 2017-07-27 17:19:10.000 208 33773.00 169.10 17093.33 37852.58 2017-07-27 17:19:11.000 208 33773.00 169.10 17093.34 88888.00 2017-07-27 17:19:12.000 208 33773.01 169.09 17093.33 88888.00 2017-07-27 17:19:13.000 208 33772.99 169.13 17093.39 88888.00 2017-07-27 17:19:14.000 208 33772.98 169.12 17093.42 88888.00 2017-07-27 17:19:15.000 208 33773.00 169.11 17093.42 37852.68 2017-07-27 17:19:16.000 208 33772.99 169.11 17093.40 88888.00 2017-07-27 17:19:17.000 208 33773.00 169.14 17093.37 88888.00 2017-07-27 17:19:18.000 208 33773.03 169.09 17093.38 88888.00 2017-07-27 17:19:19.000 208 33773.01 169.06 17093.41 88888.00 2017-07-27 17:19:20.000 208 33773.00 169.07 17093.38 37852.75 2017-07-27 17:19:21.000 208 33773.04 169.13 17093.41 88888.00 2017-07-27 17:19:22.000 208 33772.98 169.10 17093.41 88888.00 2017-07-27 17:19:23.000 208 33772.97 169.08 17093.40 88888.00 2017-07-27 17:19:24.000 208 33772.98 169.06 17093.40 88888.00 2017-07-27 17:19:25.000 208 33773.00 169.02 17093.41 37852.66 2017-07-27 17:19:26.000 208 33772.98 169.04 17093.41 88888.00 2017-07-27 17:19:27.000 208 33772.94 169.05 17093.38 88888.00 2017-07-27 17:19:28.000 208 33772.96 169.06 17093.38 88888.00 2017-07-27 17:19:29.000 208 33773.00 169.10 17093.41 88888.00 2017-07-27 17:19:30.000 208 33772.98 169.13 17093.42 37852.65 2017-07-27 17:19:31.000 208 33772.95 169.09 17093.44 88888.00 2017-07-27 17:19:32.000 208 33773.02 169.10 17093.40 88888.00 2017-07-27 17:19:33.000 208 33773.02 169.08 17093.39 88888.00 2017-07-27 17:19:34.000 208 33772.98 169.08 17093.35 88888.00 2017-07-27 17:19:35.000 208 33772.98 169.08 17093.42 37852.68 2017-07-27 17:19:36.000 208 33773.04 169.08 17093.39 88888.00 2017-07-27 17:19:37.000 208 33773.04 169.09 17093.38 88888.00 2017-07-27 17:19:38.000 208 33773.06 169.12 17093.39 88888.00 2017-07-27 17:19:39.000 208 33773.05 169.08 17093.40 88888.00 2017-07-27 17:19:40.000 208 33773.05 169.04 17093.42 37852.74 2017-07-27 17:19:41.000 208 33773.08 169.04 17093.35 88888.00 2017-07-27 17:19:42.000 208 33773.10 169.06 17093.35 88888.00 2017-07-27 17:19:43.000 208 33773.08 169.07 17093.37 88888.00 2017-07-27 17:19:44.000 208 33773.09 169.03 17093.35 88888.00 2017-07-27 17:19:45.000 208 33773.11 169.04 17093.32 37852.76 2017-07-27 17:19:46.000 208 33773.09 169.05 17093.32 88888.00 2017-07-27 17:19:47.000 208 33773.07 169.04 17093.37 88888.00 2017-07-27 17:19:48.000 208 33773.03 169.00 17093.34 88888.00 2017-07-27 17:19:49.000 208 33773.03 168.99 17093.28 88888.00 2017-07-27 17:19:50.000 208 33773.04 168.99 17093.31 37852.75 2017-07-27 17:19:51.000 208 33773.04 169.01 17093.32 88888.00 2017-07-27 17:19:52.000 208 33773.08 169.05 17093.35 88888.00 2017-07-27 17:19:53.000 208 33773.06 169.03 17093.34 88888.00 2017-07-27 17:19:54.000 208 33773.04 169.02 17093.33 88888.00 2017-07-27 17:19:55.000 208 33773.02 169.03 17093.32 37852.66 2017-07-27 17:19:56.000 208 33773.00 169.02 17093.35 88888.00 2017-07-27 17:19:57.000 208 33773.01 169.02 17093.36 88888.00 2017-07-27 17:19:58.000 208 33773.03 169.03 17093.34 88888.00 2017-07-27 17:19:59.000 208 33773.08 169.04 17093.34 88888.00 2017-07-27 17:20:00.000 208 33773.11 169.03 17093.37 37852.73 2017-07-27 17:20:01.000 208 33773.10 169.01 17093.38 88888.00 2017-07-27 17:20:02.000 208 33773.07 169.04 17093.40 88888.00 2017-07-27 17:20:03.000 208 33773.04 169.05 17093.39 88888.00 2017-07-27 17:20:04.000 208 33773.04 169.02 17093.40 88888.00 2017-07-27 17:20:05.000 208 33773.04 169.05 17093.39 37852.69 2017-07-27 17:20:06.000 208 33773.07 169.01 17093.42 88888.00 2017-07-27 17:20:07.000 208 33773.04 169.01 17093.45 88888.00 2017-07-27 17:20:08.000 208 33773.05 169.00 17093.41 88888.00 2017-07-27 17:20:09.000 208 33773.08 169.02 17093.42 88888.00 2017-07-27 17:20:10.000 208 33773.10 169.00 17093.40 37852.72 2017-07-27 17:20:11.000 208 33773.10 169.00 17093.41 88888.00 2017-07-27 17:20:12.000 208 33773.10 169.01 17093.38 88888.00 2017-07-27 17:20:13.000 208 33773.09 169.01 17093.39 88888.00 2017-07-27 17:20:14.000 208 33773.09 169.02 17093.37 88888.00 2017-07-27 17:20:15.000 208 33773.09 169.02 17093.35 37852.78 2017-07-27 17:20:16.000 208 33773.07 169.02 17093.36 88888.00 2017-07-27 17:20:17.000 208 33773.09 169.00 17093.36 88888.00 2017-07-27 17:20:18.000 208 33773.13 168.97 17093.35 88888.00 2017-07-27 17:20:19.000 208 33773.10 168.97 17093.33 88888.00 2017-07-27 17:20:20.000 208 33773.08 169.00 17093.33 37852.69 2017-07-27 17:20:21.000 208 33773.09 168.99 17093.31 88888.00 2017-07-27 17:20:22.000 208 33773.14 169.03 17093.34 88888.00 2017-07-27 17:20:23.000 208 33773.17 169.01 17093.35 88888.00 2017-07-27 17:20:24.000 208 33773.19 168.99 17093.35 88888.00 2017-07-27 17:20:25.000 208 33773.20 169.01 17093.35 37852.86 2017-07-27 17:20:26.000 208 33773.20 169.01 17093.36 88888.00 2017-07-27 17:20:27.000 208 33773.24 168.97 17093.32 88888.00 2017-07-27 17:20:28.000 208 33773.26 168.95 17093.31 88888.00 2017-07-27 17:20:29.000 208 33773.25 168.93 17093.32 88888.00 2017-07-27 17:20:30.000 208 33773.24 168.92 17093.36 37852.83 2017-07-27 17:20:31.000 208 33773.25 168.89 17093.34 88888.00 2017-07-27 17:20:32.000 208 33773.25 168.90 17093.32 88888.00 2017-07-27 17:20:33.000 208 33773.23 168.90 17093.28 88888.00 2017-07-27 17:20:34.000 208 33773.23 168.92 17093.30 88888.00 2017-07-27 17:20:35.000 208 33773.23 168.93 17093.32 37852.78 2017-07-27 17:20:36.000 208 33773.26 168.94 17093.32 88888.00 2017-07-27 17:20:37.000 208 33773.25 168.96 17093.30 88888.00 2017-07-27 17:20:38.000 208 33773.26 168.95 17093.28 88888.00 2017-07-27 17:20:39.000 208 33773.27 168.95 17093.27 88888.00 2017-07-27 17:20:40.000 208 33773.30 168.96 17093.29 37852.90 2017-07-27 17:20:41.000 208 33773.26 168.95 17093.29 88888.00 2017-07-27 17:20:42.000 208 33773.27 168.99 17093.31 88888.00 2017-07-27 17:20:43.000 208 33773.26 168.99 17093.32 88888.00 2017-07-27 17:20:44.000 208 33773.29 169.00 17093.30 88888.00 2017-07-27 17:20:45.000 208 33773.29 169.00 17093.28 37852.94 2017-07-27 17:20:46.000 208 33773.30 168.99 17093.29 88888.00 2017-07-27 17:20:47.000 208 33773.29 168.98 17093.27 88888.00 2017-07-27 17:20:48.000 208 33773.24 168.95 17093.27 88888.00 2017-07-27 17:20:49.000 208 33773.25 168.95 17093.26 88888.00 2017-07-27 17:20:50.000 208 33773.25 168.95 17093.27 37852.89 2017-07-27 17:20:51.000 208 33773.22 168.94 17093.26 88888.00 2017-07-27 17:20:52.000 208 33773.23 168.93 17093.26 88888.00 2017-07-27 17:20:53.000 208 33773.27 168.89 17093.28 88888.00 2017-07-27 17:20:54.000 208 33773.28 168.90 17093.32 88888.00 2017-07-27 17:20:55.000 208 33773.27 168.87 17093.29 37852.94 2017-07-27 17:20:56.000 208 33773.28 168.89 17093.28 88888.00 2017-07-27 17:20:57.000 208 33773.25 168.91 17093.31 88888.00 2017-07-27 17:20:58.000 208 33773.22 168.92 17093.33 88888.00 2017-07-27 17:20:59.000 208 33773.23 168.92 17093.33 88888.00 2017-07-27 17:21:00.000 208 33773.25 168.90 17093.33 37852.86 2017-07-27 17:21:01.000 208 33773.25 168.87 17093.31 88888.00 2017-07-27 17:21:02.000 208 33773.23 168.88 17093.34 88888.00 2017-07-27 17:21:03.000 208 33773.24 168.88 17093.33 88888.00 2017-07-27 17:21:04.000 208 33773.23 168.86 17093.31 88888.00 2017-07-27 17:21:05.000 208 33773.26 168.89 17093.33 37852.93 2017-07-27 17:21:06.000 208 33773.27 168.92 17093.32 88888.00 2017-07-27 17:21:07.000 208 33773.29 168.95 17093.27 88888.00 2017-07-27 17:21:08.000 208 33773.25 168.93 17093.24 88888.00 2017-07-27 17:21:09.000 208 33773.21 168.93 17093.27 88888.00 2017-07-27 17:21:10.000 208 33773.19 168.94 17093.28 37852.95 2017-07-27 17:21:11.000 208 33773.25 168.97 17093.26 88888.00 2017-07-27 17:21:12.000 208 33773.25 168.92 17093.24 88888.00 2017-07-27 17:21:13.000 208 33773.25 168.88 17093.26 88888.00 2017-07-27 17:21:14.000 208 33773.23 168.83 17093.28 88888.00 2017-07-27 17:21:15.000 208 33773.23 168.86 17093.28 37852.88 2017-07-27 17:21:16.000 208 33773.27 168.87 17093.28 88888.00 2017-07-27 17:21:17.000 208 33773.29 168.86 17093.27 88888.00 2017-07-27 17:21:18.000 208 33773.28 168.86 17093.28 88888.00 2017-07-27 17:21:19.000 208 33773.28 168.87 17093.28 88888.00 2017-07-27 17:21:20.000 208 33773.28 168.88 17093.27 37852.83 2017-07-27 17:21:21.000 208 33773.22 168.87 17093.29 88888.00 2017-07-27 17:21:22.000 208 33773.24 168.87 17093.30 88888.00 2017-07-27 17:21:23.000 208 33773.26 168.84 17093.33 88888.00 2017-07-27 17:21:24.000 208 33773.25 168.85 17093.29 88888.00 2017-07-27 17:21:25.000 208 33773.25 168.86 17093.27 37852.98 2017-07-27 17:21:26.000 208 33773.23 168.83 17093.30 88888.00 2017-07-27 17:21:27.000 208 33773.22 168.84 17093.34 88888.00 2017-07-27 17:21:28.000 208 33773.23 168.86 17093.31 88888.00 2017-07-27 17:21:29.000 208 33773.26 168.87 17093.31 88888.00 2017-07-27 17:21:30.000 208 33773.24 168.88 17093.28 37852.85 2017-07-27 17:21:31.000 208 33773.24 168.88 17093.30 88888.00 2017-07-27 17:21:32.000 208 33773.25 168.86 17093.31 88888.00 2017-07-27 17:21:33.000 208 33773.25 168.84 17093.31 88888.00 2017-07-27 17:21:34.000 208 33773.27 168.82 17093.29 88888.00 2017-07-27 17:21:35.000 208 33773.27 168.80 17093.30 37852.87 2017-07-27 17:21:36.000 208 33773.27 168.83 17093.27 88888.00 2017-07-27 17:21:37.000 208 33773.27 168.83 17093.26 88888.00 2017-07-27 17:21:38.000 208 33773.28 168.82 17093.28 88888.00 2017-07-27 17:21:39.000 208 33773.24 168.80 17093.30 88888.00 2017-07-27 17:21:40.000 208 33773.23 168.75 17093.33 37852.88 2017-07-27 17:21:41.000 208 33773.25 168.76 17093.30 88888.00 2017-07-27 17:21:42.000 208 33773.26 168.77 17093.31 88888.00 2017-07-27 17:21:43.000 208 33773.25 168.76 17093.32 88888.00 2017-07-27 17:21:44.000 208 33773.24 168.74 17093.30 88888.00 2017-07-27 17:21:45.000 208 33773.25 168.72 17093.28 37852.86 2017-07-27 17:21:46.000 208 33773.24 168.73 17093.28 88888.00 2017-07-27 17:21:47.000 208 33773.23 168.73 17093.27 88888.00 2017-07-27 17:21:48.000 208 33773.25 168.79 17093.27 88888.00 2017-07-27 17:21:49.000 208 33773.27 168.80 17093.25 88888.00 2017-07-27 17:21:50.000 208 33773.26 168.78 17093.24 37852.91 2017-07-27 17:21:51.000 208 33773.29 168.74 17093.21 88888.00 2017-07-27 17:21:52.000 208 33773.26 168.73 17093.22 88888.00 2017-07-27 17:21:53.000 208 33773.26 168.76 17093.25 88888.00 2017-07-27 17:21:54.000 208 33773.27 168.75 17093.29 88888.00 2017-07-27 17:21:55.000 208 33773.26 168.73 17093.27 37852.95 2017-07-27 17:21:56.000 208 33773.26 168.73 17093.28 88888.00 2017-07-27 17:21:57.000 208 33773.26 168.73 17093.30 88888.00 2017-07-27 17:21:58.000 208 33773.28 168.75 17093.30 88888.00 2017-07-27 17:21:59.000 208 33773.25 168.73 17093.28 88888.00 2017-07-27 17:22:00.000 208 33773.25 168.70 17093.26 37852.96 2017-07-27 17:22:01.000 208 33773.27 168.67 17093.28 88888.00 2017-07-27 17:22:02.000 208 33773.26 168.69 17093.26 88888.00 2017-07-27 17:22:03.000 208 33773.25 168.67 17093.27 88888.00 2017-07-27 17:22:04.000 208 33773.28 168.71 17093.30 88888.00 2017-07-27 17:22:05.000 208 33773.27 168.69 17093.30 37852.97 2017-07-27 17:22:06.000 208 33773.27 168.68 17093.28 88888.00 2017-07-27 17:22:07.000 208 33773.24 168.70 17093.24 88888.00 2017-07-27 17:22:08.000 208 33773.28 168.73 17093.24 88888.00 2017-07-27 17:22:09.000 208 33773.24 168.70 17093.25 88888.00 2017-07-27 17:22:10.000 208 33773.24 168.71 17093.26 37852.97 2017-07-27 17:22:11.000 208 33773.25 168.68 17093.26 88888.00 2017-07-27 17:22:12.000 208 33773.29 168.67 17093.29 88888.00 2017-07-27 17:22:13.000 208 33773.32 168.70 17093.29 88888.00 2017-07-27 17:22:14.000 208 33773.29 168.70 17093.28 88888.00 2017-07-27 17:22:15.000 208 33773.24 168.68 17093.27 37852.98 2017-07-27 17:22:16.000 208 33773.26 168.66 17093.25 88888.00 2017-07-27 17:22:17.000 208 33773.29 168.63 17093.24 88888.00 2017-07-27 17:22:18.000 208 33773.28 168.63 17093.28 88888.00 2017-07-27 17:22:19.000 208 33773.29 168.58 17093.29 88888.00 2017-07-27 17:22:20.000 208 33773.27 168.59 17093.27 37852.93 2017-07-27 17:22:21.000 208 33773.24 168.58 17093.27 88888.00 2017-07-27 17:22:22.000 208 33773.29 168.61 17093.28 88888.00 2017-07-27 17:22:23.000 208 33773.28 168.60 17093.25 88888.00 2017-07-27 17:22:24.000 208 33773.29 168.63 17093.26 88888.00 2017-07-27 17:22:25.000 208 33773.28 168.63 17093.27 37852.98 2017-07-27 17:22:26.000 208 33773.26 168.64 17093.27 88888.00 2017-07-27 17:22:27.000 208 33773.27 168.65 17093.24 88888.00 2017-07-27 17:22:28.000 208 33773.28 168.65 17093.29 88888.00 2017-07-27 17:22:29.000 208 33773.28 168.63 17093.27 88888.00 2017-07-27 17:22:30.000 208 33773.29 168.62 17093.24 37852.97 2017-07-27 17:22:31.000 208 33773.27 168.59 17093.25 88888.00 2017-07-27 17:22:32.000 208 33773.28 168.60 17093.25 88888.00 2017-07-27 17:22:33.000 208 33773.29 168.58 17093.27 88888.00 2017-07-27 17:22:34.000 208 33773.29 168.59 17093.30 88888.00 2017-07-27 17:22:35.000 208 33773.30 168.59 17093.31 37852.99 2017-07-27 17:22:36.000 208 33773.30 168.56 17093.29 88888.00 2017-07-27 17:22:37.000 208 33773.30 168.58 17093.32 88888.00 2017-07-27 17:22:38.000 208 33773.35 168.57 17093.28 88888.00 2017-07-27 17:22:39.000 208 33773.31 168.57 17093.24 88888.00 2017-07-27 17:22:40.000 208 33773.32 168.62 17093.25 37852.98 2017-07-27 17:22:41.000 208 33773.35 168.65 17093.26 88888.00 2017-07-27 17:22:42.000 208 33773.35 168.62 17093.26 88888.00 2017-07-27 17:22:43.000 208 33773.34 168.64 17093.27 88888.00 2017-07-27 17:22:44.000 208 33773.34 168.63 17093.28 88888.00 2017-07-27 17:22:45.000 208 33773.36 168.62 17093.25 37852.97 2017-07-27 17:22:46.000 208 33773.35 168.60 17093.24 88888.00 2017-07-27 17:22:47.000 208 33773.32 168.61 17093.26 88888.00 2017-07-27 17:22:48.000 208 33773.35 168.57 17093.26 88888.00 2017-07-27 17:22:49.000 208 33773.35 168.60 17093.26 88888.00 2017-07-27 17:22:50.000 208 33773.36 168.58 17093.28 37852.92 2017-07-27 17:22:51.000 208 33773.38 168.53 17093.25 88888.00 2017-07-27 17:22:52.000 208 33773.38 168.54 17093.26 88888.00 2017-07-27 17:22:53.000 208 33773.33 168.57 17093.29 88888.00 2017-07-27 17:22:54.000 208 33773.37 168.61 17093.30 88888.00 2017-07-27 17:22:55.000 208 33773.34 168.58 17093.24 37852.94 2017-07-27 17:22:56.000 208 33773.35 168.56 17093.23 88888.00 2017-07-27 17:22:57.000 208 33773.33 168.56 17093.23 88888.00 2017-07-27 17:22:58.000 208 33773.35 168.54 17093.26 88888.00 2017-07-27 17:22:59.000 208 33773.37 168.54 17093.24 88888.00 2017-07-27 17:23:00.000 208 33773.35 168.54 17093.21 37853.02 2017-07-27 17:23:01.000 208 33773.34 168.53 17093.21 88888.00 2017-07-27 17:23:02.000 208 33773.34 168.54 17093.23 88888.00 2017-07-27 17:23:03.000 208 33773.33 168.58 17093.25 88888.00 2017-07-27 17:23:04.000 208 33773.35 168.60 17093.25 88888.00 2017-07-27 17:23:05.000 208 33773.38 168.58 17093.25 37853.01 2017-07-27 17:23:06.000 208 33773.39 168.59 17093.28 88888.00 2017-07-27 17:23:07.000 208 33773.37 168.58 17093.28 88888.00 2017-07-27 17:23:08.000 208 33773.36 168.54 17093.28 88888.00 2017-07-27 17:23:09.000 208 33773.41 168.58 17093.27 88888.00 2017-07-27 17:23:10.000 208 33773.42 168.58 17093.27 37853.02 2017-07-27 17:23:11.000 208 33773.42 168.53 17093.26 88888.00 2017-07-27 17:23:12.000 208 33773.38 168.54 17093.24 88888.00 2017-07-27 17:23:13.000 208 33773.34 168.50 17093.29 88888.00 2017-07-27 17:23:14.000 208 33773.35 168.52 17093.31 88888.00 2017-07-27 17:23:15.000 208 33773.35 168.55 17093.28 37852.99 2017-07-27 17:23:16.000 208 33773.36 168.60 17093.28 88888.00 2017-07-27 17:23:17.000 208 33773.35 168.59 17093.24 88888.00 2017-07-27 17:23:18.000 208 33773.39 168.59 17093.24 88888.00 2017-07-27 17:23:19.000 208 33773.45 168.58 17093.25 88888.00 2017-07-27 17:23:20.000 208 33773.45 168.59 17093.25 37852.91 2017-07-27 17:23:21.000 208 33773.40 168.57 17093.28 88888.00 2017-07-27 17:23:22.000 208 33773.38 168.58 17093.24 88888.00 2017-07-27 17:23:23.000 208 33773.37 168.58 17093.27 88888.00 2017-07-27 17:23:24.000 208 33773.35 168.57 17093.31 88888.00 2017-07-27 17:23:25.000 208 33773.36 168.55 17093.27 37853.03 2017-07-27 17:23:26.000 208 33773.38 168.53 17093.27 88888.00 2017-07-27 17:23:27.000 208 33773.40 168.53 17093.28 88888.00 2017-07-27 17:23:28.000 208 33773.38 168.56 17093.29 88888.00 2017-07-27 17:23:29.000 208 33773.41 168.54 17093.26 88888.00 2017-07-27 17:23:30.000 208 33773.45 168.57 17093.28 37853.02 2017-07-27 17:23:31.000 208 33773.46 168.57 17093.29 88888.00 2017-07-27 17:23:32.000 208 33773.45 168.54 17093.30 88888.00 2017-07-27 17:23:33.000 208 33773.43 168.52 17093.31 88888.00 2017-07-27 17:23:34.000 208 33773.47 168.52 17093.28 88888.00 2017-07-27 17:23:35.000 208 33773.43 168.51 17093.28 37853.08 2017-07-27 17:23:36.000 208 33773.44 168.58 17093.25 88888.00 2017-07-27 17:23:37.000 208 33773.43 168.59 17093.24 88888.00 2017-07-27 17:23:38.000 208 33773.45 168.60 17093.25 88888.00 2017-07-27 17:23:39.000 208 33773.48 168.58 17093.23 88888.00 2017-07-27 17:23:40.000 208 33773.47 168.54 17093.23 37852.97 2017-07-27 17:23:41.000 208 33773.44 168.51 17093.27 88888.00 2017-07-27 17:23:42.000 208 33773.44 168.52 17093.28 88888.00 2017-07-27 17:23:43.000 208 33773.51 168.49 17093.27 88888.00 2017-07-27 17:23:44.000 208 33773.51 168.43 17093.29 88888.00 2017-07-27 17:23:45.000 208 33773.48 168.43 17093.29 37853.03 2017-07-27 17:23:46.000 208 33773.51 168.47 17093.25 88888.00 2017-07-27 17:23:47.000 208 33773.48 168.46 17093.22 88888.00 2017-07-27 17:23:48.000 208 33773.52 168.44 17093.25 88888.00 2017-07-27 17:23:49.000 208 33773.50 168.42 17093.25 88888.00 2017-07-27 17:23:50.000 208 33773.53 168.47 17093.26 37852.97 2017-07-27 17:23:51.000 208 33773.53 168.48 17093.28 88888.00 2017-07-27 17:23:52.000 208 33773.55 168.47 17093.27 88888.00 2017-07-27 17:23:53.000 208 33773.60 168.46 17093.27 88888.00 2017-07-27 17:23:54.000 208 33773.56 168.45 17093.26 88888.00 2017-07-27 17:23:55.000 208 33773.55 168.45 17093.28 37853.08 2017-07-27 17:23:56.000 208 33773.52 168.47 17093.29 88888.00 2017-07-27 17:23:57.000 208 33773.53 168.44 17093.30 88888.00 2017-07-27 17:23:58.000 208 33773.53 168.50 17093.28 88888.00 2017-07-27 17:23:59.000 208 33773.58 168.52 17093.28 88888.00 2017-07-27 17:24:00.000 208 33773.58 168.51 17093.29 37853.15 2017-07-27 17:24:01.000 208 33773.61 168.52 17093.27 88888.00 2017-07-27 17:24:02.000 208 33773.60 168.50 17093.25 88888.00 2017-07-27 17:24:03.000 208 33773.58 168.48 17093.27 88888.00 2017-07-27 17:24:04.000 208 33773.60 168.48 17093.29 88888.00 2017-07-27 17:24:05.000 208 33773.61 168.43 17093.31 37853.19 2017-07-27 17:24:06.000 208 33773.56 168.45 17093.28 88888.00 2017-07-27 17:24:07.000 208 33773.57 168.46 17093.30 88888.00 2017-07-27 17:24:08.000 208 33773.58 168.45 17093.27 88888.00 2017-07-27 17:24:09.000 208 33773.57 168.44 17093.25 88888.00 2017-07-27 17:24:10.000 208 33773.60 168.44 17093.22 37853.07 2017-07-27 17:24:11.000 208 33773.62 168.51 17093.23 88888.00 2017-07-27 17:24:12.000 208 33773.67 168.49 17093.27 88888.00 2017-07-27 17:24:13.000 208 33773.66 168.48 17093.29 88888.00 2017-07-27 17:24:14.000 208 33773.66 168.43 17093.27 88888.00 2017-07-27 17:24:15.000 208 33773.65 168.41 17093.26 37853.18 2017-07-27 17:24:16.000 208 33773.62 168.42 17093.27 88888.00 2017-07-27 17:24:17.000 208 33773.60 168.40 17093.29 88888.00 2017-07-27 17:24:18.000 208 33773.62 168.40 17093.26 88888.00 2017-07-27 17:24:19.000 208 33773.63 168.44 17093.24 88888.00 2017-07-27 17:24:20.000 208 33773.63 168.44 17093.26 37853.22 2017-07-27 17:24:21.000 208 33773.63 168.40 17093.25 88888.00 2017-07-27 17:24:22.000 208 33773.61 168.40 17093.31 88888.00 2017-07-27 17:24:23.000 208 33773.58 168.40 17093.31 88888.00 2017-07-27 17:24:24.000 208 33773.62 168.38 17093.31 88888.00 2017-07-27 17:24:25.000 208 33773.62 168.37 17093.31 37853.18 2017-07-27 17:24:26.000 208 33773.62 168.38 17093.33 88888.00 2017-07-27 17:24:27.000 208 33773.64 168.42 17093.35 88888.00 2017-07-27 17:24:28.000 208 33773.66 168.41 17093.35 88888.00 2017-07-27 17:24:29.000 208 33773.67 168.39 17093.36 88888.00 2017-07-27 17:24:30.000 208 33773.64 168.34 17093.35 37853.19 2017-07-27 17:24:31.000 208 33773.62 168.32 17093.31 88888.00 2017-07-27 17:24:32.000 208 33773.62 168.34 17093.27 88888.00 2017-07-27 17:24:33.000 208 33773.64 168.33 17093.26 88888.00 2017-07-27 17:24:34.000 208 33773.66 168.36 17093.27 88888.00 2017-07-27 17:24:35.000 208 33773.61 168.37 17093.30 37853.21 2017-07-27 17:24:36.000 208 33773.58 168.37 17093.33 88888.00 2017-07-27 17:24:37.000 208 33773.61 168.40 17093.34 88888.00 2017-07-27 17:24:38.000 208 33773.62 168.41 17093.30 88888.00 2017-07-27 17:24:39.000 208 33773.64 168.35 17093.27 88888.00 2017-07-27 17:24:40.000 208 33773.65 168.32 17093.29 37853.15 2017-07-27 17:24:41.000 208 33773.65 168.34 17093.29 88888.00 2017-07-27 17:24:42.000 208 33773.62 168.35 17093.30 88888.00 2017-07-27 17:24:43.000 208 33773.58 168.35 17093.27 88888.00 2017-07-27 17:24:44.000 208 33773.60 168.33 17093.29 88888.00 2017-07-27 17:24:45.000 208 33773.58 168.34 17093.32 37853.13 2017-07-27 17:24:46.000 208 33773.61 168.37 17093.29 88888.00 2017-07-27 17:24:47.000 208 33773.59 168.34 17093.32 88888.00 2017-07-27 17:24:48.000 208 33773.61 168.36 17093.34 88888.00 2017-07-27 17:24:49.000 208 33773.64 168.36 17093.35 88888.00 2017-07-27 17:24:50.000 208 33773.61 168.36 17093.37 37853.11 2017-07-27 17:24:51.000 208 33773.61 168.36 17093.36 88888.00 2017-07-27 17:24:52.000 208 33773.64 168.34 17093.38 88888.00 2017-07-27 17:24:53.000 208 33773.66 168.34 17093.34 88888.00 2017-07-27 17:24:54.000 208 33773.68 168.34 17093.33 88888.00 2017-07-27 17:24:55.000 208 33773.67 168.32 17093.30 37853.25 2017-07-27 17:24:56.000 208 33773.66 168.30 17093.29 88888.00 2017-07-27 17:24:57.000 208 33773.66 168.29 17093.26 88888.00 2017-07-27 17:24:58.000 208 33773.67 168.33 17093.27 88888.00 2017-07-27 17:24:59.000 208 33773.63 168.29 17093.32 88888.00 2017-07-27 17:25:00.000 208 33773.60 168.31 17093.29 37853.27 2017-07-27 17:25:01.000 208 33773.59 168.32 17093.27 88888.00 2017-07-27 17:25:02.000 208 33773.60 168.33 17093.24 88888.00 2017-07-27 17:25:03.000 208 33773.60 168.34 17093.27 88888.00 2017-07-27 17:25:04.000 208 33773.58 168.30 17093.26 88888.00 2017-07-27 17:25:05.000 208 33773.60 168.28 17093.25 37853.09 2017-07-27 17:25:06.000 208 33773.60 168.28 17093.27 88888.00 2017-07-27 17:25:07.000 208 33773.61 168.26 17093.27 88888.00 2017-07-27 17:25:08.000 208 33773.65 168.23 17093.34 88888.00 2017-07-27 17:25:09.000 208 33773.66 168.23 17093.32 88888.00 2017-07-27 17:25:10.000 208 33773.70 168.30 17093.33 37853.19 2017-07-27 17:25:11.000 208 33773.69 168.32 17093.36 88888.00 2017-07-27 17:25:12.000 208 33773.68 168.29 17093.34 88888.00 2017-07-27 17:25:13.000 208 33773.69 168.27 17093.31 88888.00 2017-07-27 17:25:14.000 208 33773.68 168.21 17093.30 88888.00 2017-07-27 17:25:15.000 208 33773.67 168.19 17093.26 37853.14 2017-07-27 17:25:16.000 208 33773.64 168.23 17093.28 88888.00 2017-07-27 17:25:17.000 208 33773.61 168.26 17093.33 88888.00 2017-07-27 17:25:18.000 208 33773.61 168.27 17093.37 88888.00 2017-07-27 17:25:19.000 208 33773.62 168.26 17093.29 88888.00 2017-07-27 17:25:20.000 208 33773.64 168.25 17093.27 37853.17 2017-07-27 17:25:21.000 208 33773.62 168.26 17093.26 88888.00 2017-07-27 17:25:22.000 208 33773.64 168.25 17093.28 88888.00 2017-07-27 17:25:23.000 208 33773.63 168.27 17093.25 88888.00 2017-07-27 17:25:24.000 208 33773.67 168.35 17093.30 88888.00 2017-07-27 17:25:25.000 208 33773.67 168.31 17093.26 37853.25 2017-07-27 17:25:26.000 208 33773.67 168.24 17093.25 88888.00 2017-07-27 17:25:27.000 208 33773.66 168.24 17093.26 88888.00 2017-07-27 17:25:28.000 208 33773.71 168.22 17093.27 88888.00 2017-07-27 17:25:29.000 208 33773.69 168.27 17093.25 88888.00 2017-07-27 17:25:30.000 208 33773.67 168.26 17093.26 37853.30 2017-07-27 17:25:31.000 208 33773.68 168.21 17093.25 88888.00 2017-07-27 17:25:32.000 208 33773.68 168.22 17093.25 88888.00 2017-07-27 17:25:33.000 208 33773.69 168.21 17093.26 88888.00 2017-07-27 17:25:34.000 208 33773.70 168.21 17093.26 88888.00 2017-07-27 17:25:35.000 208 33773.70 168.21 17093.24 37853.30 2017-07-27 17:25:36.000 208 33773.69 168.24 17093.26 88888.00 2017-07-27 17:25:37.000 208 33773.68 168.23 17093.27 88888.00 2017-07-27 17:25:38.000 208 33773.73 168.24 17093.26 88888.00 2017-07-27 17:25:39.000 208 33773.74 168.25 17093.28 88888.00 2017-07-27 17:25:40.000 208 33773.76 168.25 17093.27 37853.23 2017-07-27 17:25:41.000 208 33773.74 168.22 17093.25 88888.00 2017-07-27 17:25:42.000 208 33773.76 168.20 17093.26 88888.00 2017-07-27 17:25:43.000 208 33773.75 168.22 17093.27 88888.00 2017-07-27 17:25:44.000 208 33773.73 168.23 17093.26 88888.00 2017-07-27 17:25:45.000 208 33773.73 168.20 17093.24 37853.29 2017-07-27 17:25:46.000 208 33773.75 168.20 17093.22 88888.00 2017-07-27 17:25:47.000 208 33773.72 168.15 17093.19 88888.00 2017-07-27 17:25:48.000 208 33773.71 168.18 17093.19 88888.00 2017-07-27 17:25:49.000 208 33773.73 168.18 17093.20 88888.00 2017-07-27 17:25:50.000 208 33773.79 168.21 17093.18 37853.31 2017-07-27 17:25:51.000 208 33773.76 168.20 17093.19 88888.00 2017-07-27 17:25:52.000 208 33773.76 168.19 17093.20 88888.00 2017-07-27 17:25:53.000 208 33773.77 168.20 17093.23 88888.00 2017-07-27 17:25:54.000 208 33773.76 168.22 17093.26 88888.00 2017-07-27 17:25:55.000 208 33773.75 168.21 17093.24 37853.24 2017-07-27 17:25:56.000 208 33773.73 168.18 17093.28 88888.00 2017-07-27 17:25:57.000 208 33773.72 168.17 17093.28 88888.00 2017-07-27 17:25:58.000 208 33773.68 168.16 17093.27 88888.00 2017-07-27 17:25:59.000 208 33773.65 168.18 17093.25 88888.00 2017-07-27 17:26:00.000 208 33773.66 168.19 17093.23 37853.28 2017-07-27 17:26:01.000 208 33773.69 168.21 17093.27 88888.00 2017-07-27 17:26:02.000 208 33773.69 168.17 17093.24 88888.00 2017-07-27 17:26:03.000 208 33773.68 168.16 17093.24 88888.00 2017-07-27 17:26:04.000 208 33773.68 168.16 17093.24 88888.00 2017-07-27 17:26:05.000 208 33773.70 168.13 17093.22 37853.29 2017-07-27 17:26:06.000 208 33773.70 168.17 17093.21 88888.00 2017-07-27 17:26:07.000 208 33773.66 168.17 17093.19 88888.00 2017-07-27 17:26:08.000 208 33773.68 168.19 17093.18 88888.00 2017-07-27 17:26:09.000 208 33773.69 168.19 17093.21 88888.00 2017-07-27 17:26:10.000 208 33773.75 168.17 17093.21 37853.21 2017-07-27 17:26:11.000 208 33773.77 168.20 17093.23 88888.00 2017-07-27 17:26:12.000 208 33773.74 168.17 17093.25 88888.00 2017-07-27 17:26:13.000 208 33773.74 168.19 17093.25 88888.00 2017-07-27 17:26:14.000 208 33773.73 168.24 17093.22 88888.00 2017-07-27 17:26:15.000 208 33773.76 168.19 17093.22 37853.34 2017-07-27 17:26:16.000 208 33773.77 168.19 17093.25 88888.00 2017-07-27 17:26:17.000 208 33773.76 168.16 17093.26 88888.00 2017-07-27 17:26:18.000 208 33773.76 168.13 17093.24 88888.00 2017-07-27 17:26:19.000 208 33773.73 168.14 17093.25 88888.00 2017-07-27 17:26:20.000 208 33773.70 168.15 17093.26 37853.30 2017-07-27 17:26:21.000 208 33773.74 168.14 17093.28 88888.00 2017-07-27 17:26:22.000 208 33773.73 168.17 17093.32 88888.00 2017-07-27 17:26:23.000 208 33773.70 168.17 17093.27 88888.00 2017-07-27 17:26:24.000 208 33773.71 168.18 17093.26 88888.00 2017-07-27 17:26:25.000 208 33773.72 168.18 17093.26 37853.34 2017-07-27 17:26:26.000 208 33773.76 168.15 17093.27 88888.00 2017-07-27 17:26:27.000 208 33773.75 168.17 17093.30 88888.00 2017-07-27 17:26:28.000 208 33773.69 168.17 17093.31 88888.00 2017-07-27 17:26:29.000 208 33773.69 168.19 17093.25 88888.00 2017-07-27 17:26:30.000 208 33773.68 168.17 17093.27 37853.24 2017-07-27 17:26:31.000 208 33773.71 168.15 17093.30 88888.00 2017-07-27 17:26:32.000 208 33773.70 168.16 17093.28 88888.00 2017-07-27 17:26:33.000 208 33773.71 168.12 17093.26 88888.00 2017-07-27 17:26:34.000 208 33773.72 168.08 17093.25 88888.00 2017-07-27 17:26:35.000 208 33773.69 168.06 17093.23 37853.30 2017-07-27 17:26:36.000 208 33773.68 168.08 17093.23 88888.00 2017-07-27 17:26:37.000 208 33773.69 168.11 17093.23 88888.00 2017-07-27 17:26:38.000 208 33773.74 168.12 17093.22 88888.00 2017-07-27 17:26:39.000 208 33773.75 168.15 17093.19 88888.00 2017-07-27 17:26:40.000 208 33773.76 168.13 17093.17 37853.38 2017-07-27 17:26:41.000 208 33773.75 168.13 17093.22 88888.00 2017-07-27 17:26:42.000 208 33773.79 168.17 17093.26 88888.00 2017-07-27 17:26:43.000 208 33773.75 168.20 17093.23 88888.00 2017-07-27 17:26:44.000 208 33773.76 168.22 17093.22 88888.00 2017-07-27 17:26:45.000 208 33773.72 168.18 17093.24 37853.31 2017-07-27 17:26:46.000 208 33773.71 168.19 17093.24 88888.00 2017-07-27 17:26:47.000 208 33773.73 168.19 17093.24 88888.00 2017-07-27 17:26:48.000 208 33773.74 168.11 17093.20 88888.00 2017-07-27 17:26:49.000 208 33773.73 168.08 17093.19 88888.00 2017-07-27 17:26:50.000 208 33773.70 168.07 17093.21 37853.34 2017-07-27 17:26:51.000 208 33773.68 168.07 17093.18 88888.00 2017-07-27 17:26:52.000 208 33773.67 168.09 17093.19 88888.00 2017-07-27 17:26:53.000 208 33773.71 168.06 17093.23 88888.00 2017-07-27 17:26:54.000 208 33773.70 168.07 17093.24 88888.00 2017-07-27 17:26:55.000 208 33773.70 168.09 17093.24 37853.26 2017-07-27 17:26:56.000 208 33773.69 168.10 17093.25 88888.00 2017-07-27 17:26:57.000 208 33773.70 168.08 17093.26 88888.00 2017-07-27 17:26:58.000 208 33773.72 168.11 17093.24 88888.00 2017-07-27 17:26:59.000 208 33773.72 168.11 17093.22 88888.00 2017-07-27 17:27:00.000 208 33773.72 168.07 17093.21 37853.23 2017-07-27 17:27:01.000 208 33773.74 168.13 17093.23 88888.00 2017-07-27 17:27:02.000 208 33773.71 168.16 17093.25 88888.00 2017-07-27 17:27:03.000 208 33773.72 168.10 17093.25 88888.00 2017-07-27 17:27:04.000 208 33773.77 168.10 17093.23 88888.00 2017-07-27 17:27:05.000 208 33773.78 168.13 17093.26 37853.27 2017-07-27 17:27:06.000 208 33773.80 168.14 17093.29 88888.00 2017-07-27 17:27:07.000 208 33773.79 168.12 17093.29 88888.00 2017-07-27 17:27:08.000 208 33773.79 168.16 17093.28 88888.00 2017-07-27 17:27:09.000 208 33773.81 168.15 17093.27 88888.00 2017-07-27 17:27:10.000 208 33773.81 168.15 17093.28 37853.35 2017-07-27 17:27:11.000 208 33773.77 168.14 17093.26 88888.00 2017-07-27 17:27:12.000 208 33773.77 168.12 17093.24 88888.00 2017-07-27 17:27:13.000 208 33773.80 168.16 17093.26 88888.00 2017-07-27 17:27:14.000 208 33773.79 168.15 17093.28 88888.00 2017-07-27 17:27:15.000 208 33773.87 168.14 17093.28 37853.40 2017-07-27 17:27:16.000 208 33773.84 168.10 17093.29 88888.00 2017-07-27 17:27:17.000 208 33773.86 168.09 17093.24 88888.00 2017-07-27 17:27:18.000 208 33773.88 168.06 17093.22 88888.00 2017-07-27 17:27:19.000 208 33773.87 168.08 17093.25 88888.00 2017-07-27 17:27:20.000 208 33773.83 168.11 17093.25 37853.33 2017-07-27 17:27:21.000 208 33773.81 168.11 17093.21 88888.00 2017-07-27 17:27:22.000 208 33773.85 168.12 17093.20 88888.00 2017-07-27 17:27:23.000 208 33773.85 168.11 17093.24 88888.00 2017-07-27 17:27:24.000 208 33773.84 168.12 17093.24 88888.00 2017-07-27 17:27:25.000 208 33773.84 168.12 17093.27 37853.38 2017-07-27 17:27:26.000 208 33773.83 168.12 17093.24 88888.00 2017-07-27 17:27:27.000 208 33773.82 168.09 17093.19 88888.00 2017-07-27 17:27:28.000 208 33773.82 168.07 17093.19 88888.00 2017-07-27 17:27:29.000 208 33773.85 168.10 17093.21 88888.00 2017-07-27 17:27:30.000 208 33773.84 168.10 17093.21 37853.39 2017-07-27 17:27:31.000 208 33773.86 168.10 17093.23 88888.00 2017-07-27 17:27:32.000 208 33773.89 168.13 17093.19 88888.00 2017-07-27 17:27:33.000 208 33773.92 168.14 17093.21 88888.00 2017-07-27 17:27:34.000 208 33773.90 168.12 17093.22 88888.00 2017-07-27 17:27:35.000 208 33773.90 168.09 17093.21 37853.44 2017-07-27 17:27:36.000 208 33773.87 168.08 17093.17 88888.00 2017-07-27 17:27:37.000 208 33773.84 168.05 17093.18 88888.00 2017-07-27 17:27:38.000 208 33773.89 168.12 17093.20 88888.00 2017-07-27 17:27:39.000 208 33773.90 168.13 17093.24 88888.00 2017-07-27 17:27:40.000 208 33773.89 168.09 17093.26 37853.40 2017-07-27 17:27:41.000 208 33773.88 168.10 17093.25 88888.00 2017-07-27 17:27:42.000 208 33773.87 168.10 17093.21 88888.00 2017-07-27 17:27:43.000 208 33773.90 168.08 17093.22 88888.00 2017-07-27 17:27:44.000 208 33773.90 168.08 17093.24 88888.00 2017-07-27 17:27:45.000 208 33773.87 168.04 17093.22 37853.43 2017-07-27 17:27:46.000 208 33773.91 168.04 17093.28 88888.00 2017-07-27 17:27:47.000 208 33773.89 168.04 17093.29 88888.00 2017-07-27 17:27:48.000 208 33773.89 168.03 17093.25 88888.00 2017-07-27 17:27:49.000 208 33773.92 168.04 17093.23 88888.00 2017-07-27 17:27:50.000 208 33773.93 168.05 17093.26 37853.35 2017-07-27 17:27:51.000 208 33773.90 168.07 17093.25 88888.00 2017-07-27 17:27:52.000 208 33773.92 168.10 17093.22 88888.00 2017-07-27 17:27:53.000 208 33773.92 168.10 17093.25 88888.00 2017-07-27 17:27:54.000 208 33773.89 168.08 17093.26 88888.00 2017-07-27 17:27:55.000 208 33773.91 168.03 17093.23 37853.37 2017-07-27 17:27:56.000 208 33773.93 168.05 17093.26 88888.00 2017-07-27 17:27:57.000 208 33773.94 168.03 17093.27 88888.00 2017-07-27 17:27:58.000 208 33773.93 168.01 17093.26 88888.00 2017-07-27 17:27:59.000 208 33773.91 168.01 17093.29 88888.00 2017-07-27 17:28:00.000 208 33773.92 168.01 17093.31 37853.49 2017-07-27 17:28:01.000 208 33773.94 167.97 17093.31 88888.00 2017-07-27 17:28:02.000 208 33773.95 167.96 17093.29 88888.00 2017-07-27 17:28:03.000 208 33773.95 167.99 17093.27 88888.00 2017-07-27 17:28:04.000 208 33773.99 167.98 17093.25 88888.00 2017-07-27 17:28:05.000 208 33773.99 167.96 17093.26 37853.46 2017-07-27 17:28:06.000 208 33773.98 168.01 17093.26 88888.00 2017-07-27 17:28:07.000 208 33773.94 167.99 17093.27 88888.00 2017-07-27 17:28:08.000 208 33773.96 167.96 17093.29 88888.00 2017-07-27 17:28:09.000 208 33773.97 167.96 17093.25 88888.00 2017-07-27 17:28:10.000 208 33773.99 167.97 17093.23 37853.40 2017-07-27 17:28:11.000 208 33773.98 167.99 17093.25 88888.00 2017-07-27 17:28:12.000 208 33773.98 168.02 17093.24 88888.00 2017-07-27 17:28:13.000 208 33773.98 168.03 17093.26 88888.00 2017-07-27 17:28:14.000 208 33773.96 168.05 17093.27 88888.00 2017-07-27 17:28:15.000 208 33773.98 168.01 17093.27 37853.49 2017-07-27 17:28:16.000 208 33774.00 168.00 17093.32 88888.00 2017-07-27 17:28:17.000 208 33773.99 168.00 17093.30 88888.00 2017-07-27 17:28:18.000 208 33774.01 168.04 17093.28 88888.00 2017-07-27 17:28:19.000 208 33774.04 168.07 17093.27 88888.00 2017-07-27 17:28:20.000 208 33774.05 168.05 17093.23 37853.49 2017-07-27 17:28:21.000 208 33774.04 168.04 17093.24 88888.00 2017-07-27 17:28:22.000 208 33774.00 168.02 17093.25 88888.00 2017-07-27 17:28:23.000 208 33774.02 167.98 17093.22 88888.00 2017-07-27 17:28:24.000 208 33774.03 167.97 17093.20 88888.00 2017-07-27 17:28:25.000 208 33774.00 167.98 17093.20 37853.55 2017-07-27 17:28:26.000 208 33773.97 168.01 17093.21 88888.00 2017-07-27 17:28:27.000 208 33773.98 168.03 17093.19 88888.00 2017-07-27 17:28:28.000 208 33774.00 168.06 17093.23 88888.00 2017-07-27 17:28:29.000 208 33773.98 168.01 17093.23 88888.00 2017-07-27 17:28:30.000 208 33774.00 168.01 17093.29 37853.50 2017-07-27 17:28:31.000 208 33773.94 168.03 17093.29 88888.00 2017-07-27 17:28:32.000 208 33773.96 167.99 17093.27 88888.00 2017-07-27 17:28:33.000 208 33773.99 168.02 17093.25 88888.00 2017-07-27 17:28:34.000 208 33774.00 168.01 17093.27 88888.00 2017-07-27 17:28:35.000 208 33773.98 168.00 17093.28 37853.53 2017-07-27 17:28:36.000 208 33774.00 168.03 17093.30 88888.00 2017-07-27 17:28:37.000 208 33774.01 168.03 17093.31 88888.00 2017-07-27 17:28:38.000 208 33774.03 168.06 17093.30 88888.00 2017-07-27 17:28:39.000 208 33774.02 168.03 17093.31 88888.00 2017-07-27 17:28:40.000 208 33774.01 167.99 17093.30 37853.46 2017-07-27 17:28:41.000 208 33774.04 167.97 17093.29 88888.00 2017-07-27 17:28:42.000 208 33774.06 167.97 17093.28 88888.00 2017-07-27 17:28:43.000 208 33774.06 168.03 17093.26 88888.00 2017-07-27 17:28:44.000 208 33774.04 168.01 17093.21 88888.00 2017-07-27 17:28:45.000 208 33774.01 167.95 17093.21 37853.48 2017-07-27 17:28:46.000 208 33774.01 167.95 17093.25 88888.00 2017-07-27 17:28:47.000 208 33774.01 167.97 17093.27 88888.00 2017-07-27 17:28:48.000 208 33774.00 167.96 17093.27 88888.00 2017-07-27 17:28:49.000 208 33774.00 167.95 17093.25 88888.00 2017-07-27 17:28:50.000 208 33773.99 167.97 17093.25 37853.56 2017-07-27 17:28:51.000 208 33773.99 167.94 17093.27 88888.00 2017-07-27 17:28:52.000 208 33774.01 167.94 17093.28 88888.00 2017-07-27 17:28:53.000 208 33773.99 167.95 17093.31 88888.00 2017-07-27 17:28:54.000 208 33774.00 167.99 17093.31 88888.00 2017-07-27 17:28:55.000 208 33773.98 167.93 17093.33 37853.51 2017-07-27 17:28:56.000 208 33773.97 167.93 17093.33 88888.00 2017-07-27 17:28:57.000 208 33773.98 167.96 17093.29 88888.00 2017-07-27 17:28:58.000 208 33773.98 167.97 17093.27 88888.00 2017-07-27 17:28:59.000 208 33774.00 167.97 17093.26 88888.00 2017-07-27 17:29:00.000 208 33774.04 167.96 17093.26 37853.60 2017-07-27 17:29:01.000 208 33774.02 167.94 17093.28 88888.00 2017-07-27 17:29:02.000 208 33774.03 167.95 17093.25 88888.00 2017-07-27 17:29:03.000 208 33774.02 167.95 17093.24 88888.00 2017-07-27 17:29:04.000 208 33774.01 167.95 17093.24 88888.00 2017-07-27 17:29:05.000 208 33774.04 167.95 17093.26 37853.58 2017-07-27 17:29:06.000 208 33774.03 167.98 17093.27 88888.00 2017-07-27 17:29:07.000 208 33773.98 167.98 17093.30 88888.00 2017-07-27 17:29:08.000 208 33773.97 167.95 17093.27 88888.00 2017-07-27 17:29:09.000 208 33773.96 167.92 17093.25 88888.00 2017-07-27 17:29:10.000 208 33773.96 167.92 17093.27 37853.52 2017-07-27 17:29:11.000 208 33773.97 167.90 17093.30 88888.00 2017-07-27 17:29:12.000 208 33773.96 167.89 17093.29 88888.00 2017-07-27 17:29:13.000 208 33773.93 167.86 17093.23 88888.00 2017-07-27 17:29:14.000 208 33773.93 167.91 17093.23 88888.00 2017-07-27 17:29:15.000 208 33773.93 167.88 17093.23 37853.43 2017-07-27 17:29:16.000 208 33773.91 167.89 17093.22 88888.00 2017-07-27 17:29:17.000 208 33773.93 167.90 17093.26 88888.00 2017-07-27 17:29:18.000 208 33773.96 167.94 17093.23 88888.00 2017-07-27 17:29:19.000 208 33773.95 167.90 17093.22 88888.00 2017-07-27 17:29:20.000 208 33773.96 167.88 17093.23 37853.49 2017-07-27 17:29:21.000 208 33773.95 167.84 17093.24 88888.00 2017-07-27 17:29:22.000 208 33773.92 167.87 17093.22 88888.00 2017-07-27 17:29:23.000 208 33773.92 167.91 17093.23 88888.00 2017-07-27 17:29:24.000 208 33773.95 167.91 17093.19 88888.00 2017-07-27 17:29:25.000 208 33773.89 167.90 17093.18 37853.50 2017-07-27 17:29:26.000 208 33773.89 167.89 17093.23 88888.00 2017-07-27 17:29:27.000 208 33773.91 167.90 17093.24 88888.00 2017-07-27 17:29:28.000 208 33773.88 167.93 17093.22 88888.00 2017-07-27 17:29:29.000 208 33773.87 167.91 17093.23 88888.00 2017-07-27 17:29:30.000 208 33773.90 167.90 17093.21 37853.39 2017-07-27 17:29:31.000 208 33773.92 167.84 17093.22 88888.00 2017-07-27 17:29:32.000 208 33773.96 167.86 17093.26 88888.00 2017-07-27 17:29:33.000 208 33773.97 167.86 17093.23 88888.00 2017-07-27 17:29:34.000 208 33773.91 167.87 17093.23 88888.00 2017-07-27 17:29:35.000 208 33773.88 167.86 17093.22 37853.55 2017-07-27 17:29:36.000 208 33773.87 167.85 17093.19 88888.00 2017-07-27 17:29:37.000 208 33773.88 167.87 17093.20 88888.00 2017-07-27 17:29:38.000 208 33773.92 167.83 17093.19 88888.00 2017-07-27 17:29:39.000 208 33773.94 167.82 17093.20 88888.00 2017-07-27 17:29:40.000 208 33773.93 167.82 17093.23 37853.50 2017-07-27 17:29:41.000 208 33773.89 167.82 17093.28 88888.00 2017-07-27 17:29:42.000 208 33773.90 167.85 17093.30 88888.00 2017-07-27 17:29:43.000 208 33773.90 167.83 17093.25 88888.00 2017-07-27 17:29:44.000 208 33773.92 167.84 17093.25 88888.00 2017-07-27 17:29:45.000 208 33773.91 167.85 17093.20 37853.42 2017-07-27 17:29:46.000 208 33773.92 167.84 17093.24 88888.00 2017-07-27 17:29:47.000 208 33773.90 167.84 17093.21 88888.00 2017-07-27 17:29:48.000 208 33773.90 167.81 17093.20 88888.00 2017-07-27 17:29:49.000 208 33773.93 167.81 17093.18 88888.00 2017-07-27 17:29:50.000 208 33773.90 167.79 17093.16 37853.51 2017-07-27 17:29:51.000 208 33773.90 167.80 17093.14 88888.00 2017-07-27 17:29:52.000 208 33773.91 167.76 17093.10 88888.00 2017-07-27 17:29:53.000 208 33773.94 167.78 17093.14 88888.00 2017-07-27 17:29:54.000 208 33773.98 167.79 17093.21 88888.00 2017-07-27 17:29:55.000 208 33773.99 167.84 17093.22 37853.43 2017-07-27 17:29:56.000 208 33773.94 167.86 17093.20 88888.00 2017-07-27 17:29:57.000 208 33773.90 167.83 17093.22 88888.00 2017-07-27 17:29:58.000 208 33773.92 167.81 17093.24 88888.00 2017-07-27 17:29:59.000 208 33773.96 167.81 17093.21 88888.00 2017-07-27 17:30:00.000 208 33773.94 167.83 17093.19 37853.45 2017-07-27 17:30:01.000 208 33773.93 167.84 17093.19 88888.00 2017-07-27 17:30:02.000 208 33773.92 167.82 17093.18 88888.00 2017-07-27 17:30:03.000 208 33773.94 167.80 17093.18 88888.00 2017-07-27 17:30:04.000 208 33773.92 167.81 17093.20 88888.00 2017-07-27 17:30:05.000 208 33773.89 167.82 17093.23 37853.50 2017-07-27 17:30:06.000 208 33773.89 167.81 17093.27 88888.00 2017-07-27 17:30:07.000 208 33773.92 167.79 17093.21 88888.00 2017-07-27 17:30:08.000 208 33773.95 167.84 17093.22 88888.00 2017-07-27 17:30:09.000 208 33773.99 167.80 17093.21 88888.00 2017-07-27 17:30:10.000 208 33773.96 167.82 17093.24 37853.39 2017-07-27 17:30:11.000 208 33773.93 167.81 17093.25 88888.00 2017-07-27 17:30:12.000 208 33773.96 167.78 17093.23 88888.00 2017-07-27 17:30:13.000 208 33773.93 167.79 17093.23 88888.00 2017-07-27 17:30:14.000 208 33773.90 167.81 17093.27 88888.00 2017-07-27 17:30:15.000 208 33773.94 167.79 17093.26 37853.47 2017-07-27 17:30:16.000 208 33773.94 167.77 17093.21 88888.00 2017-07-27 17:30:17.000 208 33773.97 167.75 17093.19 88888.00 2017-07-27 17:30:18.000 208 33773.96 167.76 17093.18 88888.00 2017-07-27 17:30:19.000 208 33773.97 167.75 17093.18 88888.00 2017-07-27 17:30:20.000 208 33773.92 167.78 17093.18 37853.44 2017-07-27 17:30:21.000 208 33773.91 167.81 17093.18 88888.00 2017-07-27 17:30:22.000 208 33773.89 167.77 17093.20 88888.00 2017-07-27 17:30:23.000 208 33773.91 167.76 17093.17 88888.00 2017-07-27 17:30:24.000 208 33773.92 167.79 17093.17 88888.00 2017-07-27 17:30:25.000 208 33773.92 167.78 17093.17 37853.44 2017-07-27 17:30:26.000 208 33773.90 167.78 17093.20 88888.00 2017-07-27 17:30:27.000 208 33773.93 167.78 17093.22 88888.00 2017-07-27 17:30:28.000 208 33773.90 167.80 17093.20 88888.00 2017-07-27 17:30:29.000 208 33773.94 167.80 17093.20 88888.00 2017-07-27 17:30:30.000 208 33773.95 167.80 17093.21 37853.47 2017-07-27 17:30:31.000 208 33773.92 167.83 17093.22 88888.00 2017-07-27 17:30:32.000 208 33773.92 167.83 17093.19 88888.00 2017-07-27 17:30:33.000 208 33773.90 167.78 17093.16 88888.00 2017-07-27 17:30:34.000 208 33773.88 167.76 17093.16 88888.00 2017-07-27 17:30:35.000 208 33773.89 167.74 17093.18 37853.51 2017-07-27 17:30:36.000 208 33773.90 167.73 17093.17 88888.00 2017-07-27 17:30:37.000 208 33773.87 167.75 17093.16 88888.00 2017-07-27 17:30:38.000 208 33773.84 167.75 17093.16 88888.00 2017-07-27 17:30:39.000 208 33773.87 167.77 17093.11 88888.00 2017-07-27 17:30:40.000 208 33773.89 167.76 17093.15 37853.45 2017-07-27 17:30:41.000 208 33773.92 167.74 17093.19 88888.00 2017-07-27 17:30:42.000 208 33773.89 167.75 17093.17 88888.00 2017-07-27 17:30:43.000 208 33773.91 167.74 17093.20 88888.00 2017-07-27 17:30:44.000 208 33773.89 167.76 17093.18 88888.00 2017-07-27 17:30:45.000 208 33773.88 167.78 17093.19 37853.48 2017-07-27 17:30:46.000 208 33773.88 167.80 17093.17 88888.00 2017-07-27 17:30:47.000 208 33773.88 167.77 17093.17 88888.00 2017-07-27 17:30:48.000 208 33773.91 167.73 17093.21 88888.00 2017-07-27 17:30:49.000 208 33773.92 167.71 17093.22 88888.00 2017-07-27 17:30:50.000 208 33773.88 167.70 17093.23 37853.50 2017-07-27 17:30:51.000 208 33773.94 167.73 17093.22 88888.00 2017-07-27 17:30:52.000 208 33773.95 167.73 17093.21 88888.00 2017-07-27 17:30:53.000 208 33773.94 167.70 17093.18 88888.00 2017-07-27 17:30:54.000 208 33773.91 167.72 17093.17 88888.00 2017-07-27 17:30:55.000 208 33773.91 167.72 17093.18 37853.46 2017-07-27 17:30:56.000 208 33773.92 167.69 17093.25 88888.00 2017-07-27 17:30:57.000 208 33773.90 167.69 17093.22 88888.00 2017-07-27 17:30:58.000 208 33773.86 167.71 17093.19 88888.00 2017-07-27 17:30:59.000 208 33773.87 167.71 17093.16 88888.00 2017-07-27 17:31:00.000 208 33773.92 167.74 17093.19 37853.46 2017-07-27 17:31:01.000 208 33773.89 167.71 17093.17 88888.00 2017-07-27 17:31:02.000 208 33773.91 167.72 17093.19 88888.00 2017-07-27 17:31:03.000 208 33773.93 167.70 17093.20 88888.00 2017-07-27 17:31:04.000 208 33773.95 167.74 17093.22 88888.00 2017-07-27 17:31:05.000 208 33773.90 167.71 17093.20 37853.49 2017-07-27 17:31:06.000 208 33773.94 167.73 17093.20 88888.00 2017-07-27 17:31:07.000 208 33773.92 167.73 17093.22 88888.00 2017-07-27 17:31:08.000 208 33773.93 167.74 17093.18 88888.00 2017-07-27 17:31:09.000 208 33773.92 167.79 17093.17 88888.00 2017-07-27 17:31:10.000 208 33773.91 167.79 17093.20 37853.40 2017-07-27 17:31:11.000 208 33773.87 167.77 17093.19 88888.00 2017-07-27 17:31:12.000 208 33773.83 167.71 17093.21 88888.00 2017-07-27 17:31:13.000 208 33773.87 167.72 17093.22 88888.00 2017-07-27 17:31:14.000 208 33773.90 167.73 17093.22 88888.00 2017-07-27 17:31:15.000 208 33773.88 167.74 17093.23 37853.27 2017-07-27 17:31:16.000 208 33773.84 167.78 17093.25 88888.00 2017-07-27 17:31:17.000 208 33773.82 167.77 17093.21 88888.00 2017-07-27 17:31:18.000 208 33773.82 167.73 17093.23 88888.00 2017-07-27 17:31:19.000 208 33773.81 167.71 17093.19 88888.00 2017-07-27 17:31:20.000 208 33773.86 167.72 17093.18 37853.31 2017-07-27 17:31:21.000 208 33773.87 167.70 17093.21 88888.00 2017-07-27 17:31:22.000 208 33773.87 167.73 17093.17 88888.00 2017-07-27 17:31:23.000 208 33773.85 167.75 17093.18 88888.00 2017-07-27 17:31:24.000 208 33773.84 167.78 17093.15 88888.00 2017-07-27 17:31:25.000 208 33773.85 167.79 17093.17 37853.40 2017-07-27 17:31:26.000 208 33773.85 167.78 17093.16 88888.00 2017-07-27 17:31:27.000 208 33773.81 167.78 17093.14 88888.00 2017-07-27 17:31:28.000 208 33773.81 167.80 17093.17 88888.00 2017-07-27 17:31:29.000 208 33773.81 167.80 17093.18 88888.00 2017-07-27 17:31:30.000 208 33773.80 167.74 17093.16 37853.34 2017-07-27 17:31:31.000 208 33773.80 167.74 17093.15 88888.00 2017-07-27 17:31:32.000 208 33773.84 167.75 17093.15 88888.00 2017-07-27 17:31:33.000 208 33773.86 167.75 17093.17 88888.00 2017-07-27 17:31:34.000 208 33773.81 167.75 17093.13 88888.00 2017-07-27 17:31:35.000 208 33773.80 167.73 17093.15 37853.40 2017-07-27 17:31:36.000 208 33773.83 167.76 17093.15 88888.00 2017-07-27 17:31:37.000 208 33773.82 167.73 17093.18 88888.00 2017-07-27 17:31:38.000 208 33773.82 167.74 17093.22 88888.00 2017-07-27 17:31:39.000 208 33773.85 167.75 17093.19 88888.00 2017-07-27 17:31:40.000 208 33773.87 167.74 17093.21 37853.42 2017-07-27 17:31:41.000 208 33773.86 167.76 17093.22 88888.00 2017-07-27 17:31:42.000 208 33773.80 167.76 17093.23 88888.00 2017-07-27 17:31:43.000 208 33773.80 167.73 17093.23 88888.00 2017-07-27 17:31:44.000 208 33773.80 167.70 17093.20 88888.00 2017-07-27 17:31:45.000 208 33773.83 167.70 17093.22 37853.39 2017-07-27 17:31:46.000 208 33773.85 167.73 17093.24 88888.00 2017-07-27 17:31:47.000 208 33773.83 167.72 17093.26 88888.00 2017-07-27 17:31:48.000 208 33773.80 167.72 17093.25 88888.00 2017-07-27 17:31:49.000 208 33773.79 167.73 17093.25 88888.00 2017-07-27 17:31:50.000 208 33773.80 167.73 17093.24 37853.43 2017-07-27 17:31:51.000 208 33773.79 167.73 17093.23 88888.00 2017-07-27 17:31:52.000 208 33773.74 167.72 17093.20 88888.00 2017-07-27 17:31:53.000 208 33773.79 167.74 17093.25 88888.00 2017-07-27 17:31:54.000 208 33773.82 167.74 17093.26 88888.00 2017-07-27 17:31:55.000 208 33773.82 167.74 17093.24 37853.39 2017-07-27 17:31:56.000 208 33773.81 167.78 17093.21 88888.00 2017-07-27 17:31:57.000 208 33773.79 167.75 17093.18 88888.00 2017-07-27 17:31:58.000 208 33773.77 167.78 17093.19 88888.00 2017-07-27 17:31:59.000 208 33773.78 167.76 17093.21 88888.00 2017-07-27 17:32:00.000 208 33773.80 167.76 17093.20 37853.43 2017-07-27 17:32:01.000 208 33773.79 167.78 17093.20 88888.00 2017-07-27 17:32:02.000 208 33773.84 167.79 17093.20 88888.00 2017-07-27 17:32:03.000 208 33773.86 167.77 17093.20 88888.00 2017-07-27 17:32:04.000 208 33773.81 167.74 17093.20 88888.00 2017-07-27 17:32:05.000 208 33773.81 167.73 17093.19 37853.37 2017-07-27 17:32:06.000 208 33773.84 167.73 17093.19 88888.00 2017-07-27 17:32:07.000 208 33773.84 167.74 17093.21 88888.00 2017-07-27 17:32:08.000 208 33773.81 167.73 17093.20 88888.00 2017-07-27 17:32:09.000 208 33773.81 167.72 17093.18 88888.00 2017-07-27 17:32:10.000 208 33773.80 167.76 17093.20 37853.36 2017-07-27 17:32:11.000 208 33773.84 167.77 17093.17 88888.00 2017-07-27 17:32:12.000 208 33773.83 167.76 17093.15 88888.00 2017-07-27 17:32:13.000 208 33773.82 167.75 17093.19 88888.00 2017-07-27 17:32:14.000 208 33773.81 167.76 17093.22 88888.00 2017-07-27 17:32:15.000 208 33773.84 167.78 17093.24 37853.46 2017-07-27 17:32:16.000 208 33773.85 167.74 17093.25 88888.00 2017-07-27 17:32:17.000 208 33773.80 167.75 17093.25 88888.00 2017-07-27 17:32:18.000 208 33773.79 167.75 17093.25 88888.00 2017-07-27 17:32:19.000 208 33773.79 167.76 17093.24 88888.00 2017-07-27 17:32:20.000 208 33773.79 167.76 17093.23 37853.39 2017-07-27 17:32:21.000 208 33773.80 167.75 17093.26 88888.00 2017-07-27 17:32:22.000 208 33773.82 167.72 17093.28 88888.00 2017-07-27 17:32:23.000 208 33773.80 167.72 17093.26 88888.00 2017-07-27 17:32:24.000 208 33773.81 167.71 17093.21 88888.00 2017-07-27 17:32:25.000 208 33773.81 167.69 17093.22 37853.40 2017-07-27 17:32:26.000 208 33773.81 167.74 17093.21 88888.00 2017-07-27 17:32:27.000 208 33773.81 167.71 17093.24 88888.00 2017-07-27 17:32:28.000 208 33773.81 167.68 17093.28 88888.00 2017-07-27 17:32:29.000 208 33773.81 167.71 17093.27 88888.00 2017-07-27 17:32:30.000 208 33773.80 167.72 17093.26 37853.39 2017-07-27 17:32:31.000 208 33773.78 167.74 17093.27 88888.00 2017-07-27 17:32:32.000 208 33773.81 167.71 17093.25 88888.00 2017-07-27 17:32:33.000 208 33773.77 167.76 17093.28 88888.00 2017-07-27 17:32:34.000 208 33773.79 167.76 17093.30 88888.00 2017-07-27 17:32:35.000 208 33773.81 167.79 17093.26 37853.28 2017-07-27 17:32:36.000 208 33773.82 167.79 17093.24 88888.00 2017-07-27 17:32:37.000 208 33773.82 167.75 17093.22 88888.00 2017-07-27 17:32:38.000 208 33773.85 167.74 17093.23 88888.00 2017-07-27 17:32:39.000 208 33773.82 167.71 17093.25 88888.00 2017-07-27 17:32:40.000 208 33773.77 167.74 17093.23 37853.33 2017-07-27 17:32:41.000 208 33773.76 167.68 17093.21 88888.00 2017-07-27 17:32:42.000 208 33773.80 167.68 17093.17 88888.00 2017-07-27 17:32:43.000 208 33773.83 167.71 17093.19 88888.00 2017-07-27 17:32:44.000 208 33773.82 167.70 17093.20 88888.00 2017-07-27 17:32:45.000 208 33773.79 167.66 17093.15 37853.31 2017-07-27 17:32:46.000 208 33773.78 167.66 17093.13 88888.00 2017-07-27 17:32:47.000 208 33773.76 167.63 17093.17 88888.00 2017-07-27 17:32:48.000 208 33773.80 167.64 17093.13 88888.00 2017-07-27 17:32:49.000 208 33773.82 167.67 17093.16 88888.00 2017-07-27 17:32:50.000 208 33773.82 167.72 17093.18 37853.31 2017-07-27 17:32:51.000 208 33773.80 167.69 17093.19 88888.00 2017-07-27 17:32:52.000 208 33773.80 167.64 17093.21 88888.00 2017-07-27 17:32:53.000 208 33773.81 167.62 17093.24 88888.00 2017-07-27 17:32:54.000 208 33773.80 167.63 17093.20 88888.00 2017-07-27 17:32:55.000 208 33773.76 167.67 17093.17 37853.39 2017-07-27 17:32:56.000 208 33773.75 167.66 17093.20 88888.00 2017-07-27 17:32:57.000 208 33773.78 167.67 17093.22 88888.00 2017-07-27 17:32:58.000 208 33773.75 167.64 17093.23 88888.00 2017-07-27 17:32:59.000 208 33773.75 167.61 17093.27 88888.00 2017-07-27 17:33:00.000 208 33773.79 167.61 17093.25 37853.37 2017-07-27 17:33:01.000 208 33773.79 167.65 17093.24 88888.00 2017-07-27 17:33:02.000 208 33773.81 167.62 17093.20 88888.00 2017-07-27 17:33:03.000 208 33773.82 167.62 17093.20 88888.00 2017-07-27 17:33:04.000 208 33773.82 167.60 17093.26 88888.00 2017-07-27 17:33:05.000 208 33773.84 167.57 17093.24 37853.35 2017-07-27 17:33:06.000 208 33773.82 167.60 17093.18 88888.00 2017-07-27 17:33:07.000 208 33773.80 167.67 17093.18 88888.00 2017-07-27 17:33:08.000 208 33773.82 167.66 17093.16 88888.00 2017-07-27 17:33:09.000 208 33773.81 167.66 17093.19 88888.00 2017-07-27 17:33:10.000 208 33773.78 167.62 17093.22 37853.30 2017-07-27 17:33:11.000 208 33773.77 167.62 17093.19 88888.00 2017-07-27 17:33:12.000 208 33773.81 167.66 17093.20 88888.00 2017-07-27 17:33:13.000 208 33773.80 167.66 17093.20 88888.00 2017-07-27 17:33:14.000 208 33773.81 167.64 17093.19 88888.00 2017-07-27 17:33:15.000 208 33773.80 167.65 17093.20 37853.28 2017-07-27 17:33:16.000 208 33773.81 167.67 17093.18 88888.00 2017-07-27 17:33:17.000 208 33773.78 167.69 17093.14 88888.00 2017-07-27 17:33:18.000 208 33773.80 167.70 17093.16 88888.00 2017-07-27 17:33:19.000 208 33773.80 167.66 17093.22 88888.00 2017-07-27 17:33:20.000 208 33773.78 167.66 17093.22 37853.30 2017-07-27 17:33:21.000 208 33773.74 167.63 17093.24 88888.00 2017-07-27 17:33:22.000 208 33773.75 167.67 17093.21 88888.00 2017-07-27 17:33:23.000 208 33773.74 167.67 17093.23 88888.00 2017-07-27 17:33:24.000 208 33773.73 167.64 17093.23 88888.00 2017-07-27 17:33:25.000 208 33773.78 167.64 17093.21 37853.39 2017-07-27 17:33:26.000 208 33773.78 167.64 17093.17 88888.00 2017-07-27 17:33:27.000 208 33773.74 167.59 17093.20 88888.00 2017-07-27 17:33:28.000 208 33773.71 167.58 17093.19 88888.00 2017-07-27 17:33:29.000 208 33773.68 167.54 17093.17 88888.00 2017-07-27 17:33:30.000 208 33773.68 167.55 17093.17 37853.33 2017-07-27 17:33:31.000 208 33773.69 167.61 17093.18 88888.00 2017-07-27 17:33:32.000 208 33773.68 167.56 17093.19 88888.00 2017-07-27 17:33:33.000 208 33773.66 167.56 17093.20 88888.00 2017-07-27 17:33:34.000 208 33773.64 167.58 17093.16 88888.00 2017-07-27 17:33:35.000 208 33773.66 167.57 17093.16 37853.18 2017-07-27 17:33:36.000 208 33773.68 167.60 17093.17 88888.00 2017-07-27 17:33:37.000 208 33773.71 167.60 17093.14 88888.00 2017-07-27 17:33:38.000 208 33773.68 167.57 17093.12 88888.00 2017-07-27 17:33:39.000 208 33773.70 167.58 17093.14 88888.00 2017-07-27 17:33:40.000 208 33773.68 167.60 17093.15 37853.25 2017-07-27 17:33:41.000 208 33773.68 167.63 17093.21 88888.00 2017-07-27 17:33:42.000 208 33773.66 167.61 17093.19 88888.00 2017-07-27 17:33:43.000 208 33773.67 167.63 17093.18 88888.00 2017-07-27 17:33:44.000 208 33773.64 167.61 17093.17 88888.00 2017-07-27 17:33:45.000 208 33773.67 167.58 17093.17 37853.28 2017-07-27 17:33:46.000 208 33773.73 167.62 17093.24 88888.00 2017-07-27 17:33:47.000 208 33773.72 167.61 17093.26 88888.00 2017-07-27 17:33:48.000 208 33773.71 167.58 17093.23 88888.00 2017-07-27 17:33:49.000 208 33773.70 167.62 17093.20 88888.00 2017-07-27 17:33:50.000 208 33773.73 167.58 17093.22 37853.27 2017-07-27 17:33:51.000 208 33773.72 167.56 17093.22 88888.00 2017-07-27 17:33:52.000 208 33773.70 167.62 17093.21 88888.00 2017-07-27 17:33:53.000 208 33773.75 167.65 17093.22 88888.00 2017-07-27 17:33:54.000 208 33773.74 167.65 17093.25 88888.00 2017-07-27 17:33:55.000 208 33773.69 167.59 17093.24 37853.23 2017-07-27 17:33:56.000 208 33773.68 167.59 17093.24 88888.00 2017-07-27 17:33:57.000 208 33773.72 167.59 17093.21 88888.00 2017-07-27 17:33:58.000 208 33773.73 167.60 17093.22 88888.00 2017-07-27 17:33:59.000 208 33773.70 167.59 17093.21 88888.00 2017-07-27 17:34:00.000 208 33773.70 167.57 17093.18 37853.32 2017-07-27 17:34:01.000 208 33773.65 167.56 17093.19 88888.00 2017-07-27 17:34:02.000 208 33773.62 167.60 17093.26 88888.00 2017-07-27 17:34:03.000 208 33773.69 167.62 17093.23 88888.00 2017-07-27 17:34:04.000 208 33773.69 167.63 17093.21 88888.00 2017-07-27 17:34:05.000 208 33773.70 167.59 17093.24 37853.19 2017-07-27 17:34:06.000 208 33773.70 167.60 17093.23 88888.00 2017-07-27 17:34:07.000 208 33773.66 167.59 17093.23 88888.00 2017-07-27 17:34:08.000 208 33773.63 167.63 17093.24 88888.00 2017-07-27 17:34:09.000 208 33773.68 167.60 17093.20 88888.00 2017-07-27 17:34:10.000 208 33773.63 167.61 17093.22 37853.23 2017-07-27 17:34:11.000 208 33773.59 167.65 17093.25 88888.00 2017-07-27 17:34:12.000 208 33773.61 167.64 17093.22 88888.00 2017-07-27 17:34:13.000 208 33773.66 167.58 17093.22 88888.00 2017-07-27 17:34:14.000 208 33773.67 167.58 17093.25 88888.00 2017-07-27 17:34:15.000 208 33773.64 167.57 17093.25 37853.04 2017-07-27 17:34:16.000 208 33773.67 167.54 17093.24 88888.00 2017-07-27 17:34:17.000 208 33773.68 167.51 17093.21 88888.00 2017-07-27 17:34:18.000 208 33773.64 167.55 17093.22 88888.00 2017-07-27 17:34:19.000 208 33773.64 167.54 17093.23 88888.00 2017-07-27 17:34:20.000 208 33773.64 167.56 17093.24 37853.16 2017-07-27 17:34:21.000 208 33773.61 167.56 17093.27 88888.00 2017-07-27 17:34:22.000 208 33773.56 167.57 17093.26 88888.00 2017-07-27 17:34:23.000 208 33773.54 167.50 17093.24 88888.00 2017-07-27 17:34:24.000 208 33773.54 167.51 17093.21 88888.00 2017-07-27 17:34:25.000 208 33773.55 167.57 17093.27 37853.17 2017-07-27 17:34:26.000 208 33773.55 167.59 17093.29 88888.00 2017-07-27 17:34:27.000 208 33773.54 167.55 17093.29 88888.00 2017-07-27 17:34:28.000 208 33773.55 167.52 17093.30 88888.00 2017-07-27 17:34:29.000 208 33773.57 167.57 17093.32 88888.00 2017-07-27 17:34:30.000 208 33773.55 167.57 17093.32 37853.11 2017-07-27 17:34:31.000 208 33773.55 167.56 17093.33 88888.00 2017-07-27 17:34:32.000 208 33773.57 167.54 17093.36 88888.00 2017-07-27 17:34:33.000 208 33773.56 167.53 17093.34 88888.00 2017-07-27 17:34:34.000 208 33773.54 167.53 17093.31 88888.00 2017-07-27 17:34:35.000 208 33773.56 167.52 17093.32 37853.13 2017-07-27 17:34:36.000 208 33773.54 167.54 17093.31 88888.00 2017-07-27 17:34:37.000 208 33773.48 167.58 17093.33 88888.00 2017-07-27 17:34:38.000 208 33773.48 167.60 17093.25 88888.00 2017-07-27 17:34:39.000 208 33773.48 167.57 17093.23 88888.00 2017-07-27 17:34:40.000 208 33773.47 167.61 17093.26 37853.12 2017-07-27 17:34:41.000 208 33773.51 167.62 17093.28 88888.00 2017-07-27 17:34:42.000 208 33773.49 167.58 17093.26 88888.00 2017-07-27 17:34:43.000 208 33773.49 167.59 17093.27 88888.00 2017-07-27 17:34:44.000 208 33773.46 167.58 17093.27 88888.00 2017-07-27 17:34:45.000 208 33773.48 167.59 17093.28 37853.05 2017-07-27 17:34:46.000 208 33773.47 167.60 17093.30 88888.00 2017-07-27 17:34:47.000 208 33773.41 167.60 17093.32 88888.00 2017-07-27 17:34:48.000 208 33773.40 167.60 17093.29 88888.00 2017-07-27 17:34:49.000 208 33773.39 167.59 17093.28 88888.00 2017-07-27 17:34:50.000 208 33773.40 167.64 17093.32 37853.01 2017-07-27 17:34:51.000 208 33773.42 167.66 17093.32 88888.00 2017-07-27 17:34:52.000 208 33773.40 167.63 17093.26 88888.00 2017-07-27 17:34:53.000 208 33773.43 167.63 17093.25 88888.00 2017-07-27 17:34:54.000 208 33773.43 167.67 17093.26 88888.00 2017-07-27 17:34:55.000 208 33773.38 167.64 17093.21 37852.93 2017-07-27 17:34:56.000 208 33773.40 167.63 17093.26 88888.00 2017-07-27 17:34:57.000 208 33773.42 167.63 17093.29 88888.00 2017-07-27 17:34:58.000 208 33773.38 167.66 17093.27 88888.00 2017-07-27 17:34:59.000 208 33773.36 167.66 17093.28 88888.00 2017-07-27 17:35:00.000 208 33773.35 167.63 17093.29 37852.99 2017-07-27 17:35:01.000 208 33773.33 167.61 17093.28 88888.00 2017-07-27 17:35:02.000 208 33773.31 167.62 17093.29 88888.00 2017-07-27 17:35:03.000 208 33773.32 167.60 17093.27 88888.00 2017-07-27 17:35:04.000 208 33773.34 167.63 17093.25 88888.00 2017-07-27 17:35:05.000 208 33773.34 167.63 17093.21 37852.98 2017-07-27 17:35:06.000 208 33773.31 167.62 17093.20 88888.00 2017-07-27 17:35:07.000 208 33773.29 167.60 17093.24 88888.00 2017-07-27 17:35:08.000 208 33773.33 167.59 17093.26 88888.00 2017-07-27 17:35:09.000 208 33773.34 167.57 17093.21 88888.00 2017-07-27 17:35:10.000 208 33773.35 167.57 17093.24 37852.95 2017-07-27 17:35:11.000 208 33773.35 167.56 17093.22 88888.00 2017-07-27 17:35:12.000 208 33773.35 167.60 17093.22 88888.00 2017-07-27 17:35:13.000 208 33773.33 167.57 17093.21 88888.00 2017-07-27 17:35:14.000 208 33773.35 167.52 17093.20 88888.00 2017-07-27 17:35:15.000 208 33773.36 167.52 17093.16 37852.91 2017-07-27 17:35:16.000 208 33773.36 167.52 17093.19 88888.00 2017-07-27 17:35:17.000 208 33773.38 167.50 17093.20 88888.00 2017-07-27 17:35:18.000 208 33773.42 167.48 17093.16 88888.00 2017-07-27 17:35:19.000 208 33773.40 167.51 17093.14 88888.00 2017-07-27 17:35:20.000 208 33773.37 167.56 17093.19 37852.95 2017-07-27 17:35:21.000 208 33773.36 167.58 17093.19 88888.00 2017-07-27 17:35:22.000 208 33773.34 167.58 17093.19 88888.00 2017-07-27 17:35:23.000 208 33773.32 167.56 17093.18 88888.00 2017-07-27 17:35:24.000 208 33773.28 167.55 17093.15 88888.00 2017-07-27 17:35:25.000 208 33773.31 167.52 17093.17 37853.02 2017-07-27 17:35:26.000 208 33773.35 167.52 17093.20 88888.00 2017-07-27 17:35:27.000 208 33773.35 167.55 17093.21 88888.00 2017-07-27 17:35:28.000 208 33773.36 167.55 17093.21 88888.00 2017-07-27 17:35:29.000 208 33773.38 167.55 17093.16 88888.00 2017-07-27 17:35:30.000 208 33773.36 167.51 17093.18 37853.02 2017-07-27 17:35:31.000 208 33773.39 167.50 17093.21 88888.00 2017-07-27 17:35:32.000 208 33773.37 167.55 17093.23 88888.00 2017-07-27 17:35:33.000 208 33773.36 167.52 17093.26 88888.00 2017-07-27 17:35:34.000 208 33773.39 167.56 17093.27 88888.00 2017-07-27 17:35:35.000 208 33773.39 167.56 17093.28 37852.89 2017-07-27 17:35:36.000 208 33773.40 167.58 17093.27 88888.00 2017-07-27 17:35:37.000 208 33773.41 167.58 17093.26 88888.00 2017-07-27 17:35:38.000 208 33773.41 167.55 17093.31 88888.00 2017-07-27 17:35:39.000 208 33773.42 167.54 17093.29 88888.00 2017-07-27 17:35:40.000 208 33773.44 167.58 17093.29 37853.03 2017-07-27 17:35:41.000 208 33773.46 167.60 17093.34 88888.00 2017-07-27 17:35:42.000 208 33773.46 167.58 17093.35 88888.00 2017-07-27 17:35:43.000 208 33773.44 167.61 17093.37 88888.00 2017-07-27 17:35:44.000 208 33773.42 167.59 17093.40 88888.00 2017-07-27 17:35:45.000 208 33773.44 167.57 17093.38 37853.06 2017-07-27 17:35:46.000 208 33773.47 167.56 17093.37 88888.00 2017-07-27 17:35:47.000 208 33773.45 167.57 17093.35 88888.00 2017-07-27 17:35:48.000 208 33773.45 167.58 17093.34 88888.00 2017-07-27 17:35:49.000 208 33773.44 167.58 17093.35 88888.00 2017-07-27 17:35:50.000 208 33773.46 167.58 17093.32 37853.06 2017-07-27 17:35:51.000 208 33773.43 167.54 17093.33 88888.00 2017-07-27 17:35:52.000 208 33773.41 167.56 17093.35 88888.00 2017-07-27 17:35:53.000 208 33773.43 167.53 17093.33 88888.00 2017-07-27 17:35:54.000 208 33773.41 167.50 17093.30 88888.00 2017-07-27 17:35:55.000 208 33773.38 167.53 17093.28 37852.89 2017-07-27 17:35:56.000 208 33773.41 167.54 17093.27 88888.00 2017-07-27 17:35:57.000 208 33773.41 167.53 17093.28 88888.00 2017-07-27 17:35:58.000 208 33773.40 167.55 17093.26 88888.00 2017-07-27 17:35:59.000 208 33773.43 167.60 17093.29 88888.00 2017-07-27 17:36:00.000 208 33773.43 167.58 17093.28 37852.98 2017-07-27 17:36:01.000 208 33773.44 167.56 17093.27 88888.00 2017-07-27 17:36:02.000 208 33773.39 167.58 17093.31 88888.00 2017-07-27 17:36:03.000 208 33773.37 167.54 17093.28 88888.00 2017-07-27 17:36:04.000 208 33773.33 167.51 17093.25 88888.00 2017-07-27 17:36:05.000 208 33773.32 167.49 17093.26 37852.94 2017-07-27 17:36:06.000 208 33773.33 167.50 17093.25 88888.00 2017-07-27 17:36:07.000 208 33773.31 167.51 17093.25 88888.00 2017-07-27 17:36:08.000 208 33773.28 167.53 17093.22 88888.00 2017-07-27 17:36:09.000 208 33773.26 167.54 17093.22 88888.00 2017-07-27 17:36:10.000 208 33773.26 167.55 17093.26 37852.94 2017-07-27 17:36:11.000 208 33773.27 167.55 17093.27 88888.00 2017-07-27 17:36:12.000 208 33773.27 167.59 17093.28 88888.00 2017-07-27 17:36:13.000 208 33773.27 167.64 17093.30 88888.00 2017-07-27 17:36:14.000 208 33773.28 167.59 17093.31 88888.00 2017-07-27 17:36:15.000 208 33773.25 167.56 17093.32 37852.84 2017-07-27 17:36:16.000 208 33773.26 167.60 17093.31 88888.00 2017-07-27 17:36:17.000 208 33773.26 167.62 17093.27 88888.00 2017-07-27 17:36:18.000 208 33773.22 167.61 17093.30 88888.00 2017-07-27 17:36:19.000 208 33773.20 167.62 17093.32 88888.00 2017-07-27 17:36:20.000 208 33773.23 167.60 17093.32 37852.85 2017-07-27 17:36:21.000 208 33773.18 167.58 17093.34 88888.00 2017-07-27 17:36:22.000 208 33773.13 167.60 17093.34 88888.00 2017-07-27 17:36:23.000 208 33773.15 167.58 17093.32 88888.00 2017-07-27 17:36:24.000 208 33773.16 167.56 17093.31 88888.00 2017-07-27 17:36:25.000 208 33773.14 167.57 17093.33 37852.85 2017-07-27 17:36:26.000 208 33773.14 167.57 17093.34 88888.00 2017-07-27 17:36:27.000 208 33773.12 167.60 17093.30 88888.00 2017-07-27 17:36:28.000 208 33773.14 167.63 17093.28 88888.00 2017-07-27 17:36:29.000 208 33773.16 167.59 17093.30 88888.00 2017-07-27 17:36:30.000 208 33773.15 167.56 17093.32 37852.77 2017-07-27 17:36:31.000 208 33773.08 167.57 17093.26 88888.00 2017-07-27 17:36:32.000 208 33773.10 167.57 17093.25 88888.00 2017-07-27 17:36:33.000 208 33773.09 167.57 17093.28 88888.00 2017-07-27 17:36:34.000 208 33773.11 167.59 17093.31 88888.00 2017-07-27 17:36:35.000 208 33773.12 167.58 17093.32 37852.80 2017-07-27 17:36:36.000 208 33773.13 167.58 17093.30 88888.00 2017-07-27 17:36:37.000 208 33773.13 167.62 17093.31 88888.00 2017-07-27 17:36:38.000 208 33773.13 167.62 17093.31 88888.00 2017-07-27 17:36:39.000 208 33773.11 167.60 17093.29 88888.00 2017-07-27 17:36:40.000 208 33773.11 167.59 17093.28 37852.64 2017-07-27 17:36:41.000 208 33773.07 167.56 17093.29 88888.00 2017-07-27 17:36:42.000 208 33773.09 167.55 17093.27 88888.00 2017-07-27 17:36:43.000 208 33773.10 167.55 17093.29 88888.00 2017-07-27 17:36:44.000 208 33773.07 167.54 17093.30 88888.00 2017-07-27 17:36:45.000 208 33773.11 167.52 17093.29 37852.73 2017-07-27 17:36:46.000 208 33773.11 167.53 17093.33 88888.00 2017-07-27 17:36:47.000 208 33773.12 167.56 17093.32 88888.00 2017-07-27 17:36:48.000 208 33773.15 167.57 17093.33 88888.00 2017-07-27 17:36:49.000 208 33773.15 167.56 17093.33 88888.00 2017-07-27 17:36:50.000 208 33773.14 167.53 17093.34 37852.71 2017-07-27 17:36:51.000 208 33773.12 167.50 17093.34 88888.00 2017-07-27 17:36:52.000 208 33773.12 167.52 17093.33 88888.00 2017-07-27 17:36:53.000 208 33773.10 167.52 17093.31 88888.00 2017-07-27 17:36:54.000 208 33773.09 167.48 17093.27 88888.00 2017-07-27 17:36:55.000 208 33773.10 167.49 17093.27 37852.68 2017-07-27 17:36:56.000 208 33773.08 167.50 17093.29 88888.00 2017-07-27 17:36:57.000 208 33773.07 167.50 17093.28 88888.00 2017-07-27 17:36:58.000 208 33773.09 167.50 17093.28 88888.00 2017-07-27 17:36:59.000 208 33773.07 167.54 17093.27 88888.00 2017-07-27 17:37:00.000 208 33773.11 167.55 17093.28 37852.69 2017-07-27 17:37:01.000 208 33773.06 167.56 17093.27 88888.00 2017-07-27 17:37:02.000 208 33773.03 167.54 17093.30 88888.00 2017-07-27 17:37:03.000 208 33773.05 167.51 17093.28 88888.00 2017-07-27 17:37:04.000 208 33773.06 167.52 17093.28 88888.00 2017-07-27 17:37:05.000 208 33773.07 167.52 17093.25 37852.68 2017-07-27 17:37:06.000 208 33773.07 167.52 17093.27 88888.00 2017-07-27 17:37:07.000 208 33773.07 167.51 17093.30 88888.00 2017-07-27 17:37:08.000 208 33773.08 167.54 17093.35 88888.00 2017-07-27 17:37:09.000 208 33773.08 167.48 17093.33 88888.00 2017-07-27 17:37:10.000 208 33773.08 167.49 17093.32 37852.68 2017-07-27 17:37:11.000 208 33773.06 167.52 17093.34 88888.00 2017-07-27 17:37:12.000 208 33773.07 167.51 17093.37 88888.00 2017-07-27 17:37:13.000 208 33773.10 167.50 17093.36 88888.00 2017-07-27 17:37:14.000 208 33773.08 167.51 17093.41 88888.00 2017-07-27 17:37:15.000 208 33773.07 167.52 17093.35 37852.56 2017-07-27 17:37:16.000 208 33773.08 167.47 17093.33 88888.00 2017-07-27 17:37:17.000 208 33773.10 167.42 17093.35 88888.00 2017-07-27 17:37:18.000 208 33773.09 167.42 17093.39 88888.00 2017-07-27 17:37:19.000 208 33773.10 167.44 17093.35 88888.00 2017-07-27 17:37:20.000 208 33773.12 167.42 17093.33 37852.67 2017-07-27 17:37:21.000 208 33773.09 167.41 17093.33 88888.00 2017-07-27 17:37:22.000 208 33773.11 167.44 17093.37 88888.00 2017-07-27 17:37:23.000 208 33773.11 167.47 17093.34 88888.00 2017-07-27 17:37:24.000 208 33773.10 167.44 17093.37 88888.00 2017-07-27 17:37:25.000 208 33773.05 167.43 17093.37 37852.66 2017-07-27 17:37:26.000 208 33773.05 167.44 17093.38 88888.00 2017-07-27 17:37:27.000 208 33773.06 167.48 17093.39 88888.00 2017-07-27 17:37:28.000 208 33773.07 167.48 17093.40 88888.00 2017-07-27 17:37:29.000 208 33773.03 167.46 17093.44 88888.00 2017-07-27 17:37:30.000 208 33773.00 167.43 17093.41 37852.68 2017-07-27 17:37:31.000 208 33773.00 167.43 17093.43 88888.00 2017-07-27 17:37:32.000 208 33772.96 167.43 17093.44 88888.00 2017-07-27 17:37:33.000 208 33772.96 167.45 17093.39 88888.00 2017-07-27 17:37:34.000 208 33772.95 167.48 17093.39 88888.00 2017-07-27 17:37:35.000 208 33772.96 167.44 17093.35 37852.56 2017-07-27 17:37:36.000 208 33772.98 167.47 17093.34 88888.00 2017-07-27 17:37:37.000 208 33772.94 167.47 17093.35 88888.00 2017-07-27 17:37:38.000 208 33772.92 167.50 17093.34 88888.00 2017-07-27 17:37:39.000 208 33772.89 167.52 17093.34 88888.00 2017-07-27 17:37:40.000 208 33772.89 167.52 17093.37 37852.68 2017-07-27 17:37:41.000 208 33772.89 167.52 17093.43 88888.00 2017-07-27 17:37:42.000 208 33772.88 167.52 17093.43 88888.00 2017-07-27 17:37:43.000 208 33772.86 167.54 17093.40 88888.00 2017-07-27 17:37:44.000 208 33772.85 167.51 17093.36 88888.00 2017-07-27 17:37:45.000 208 33772.85 167.49 17093.38 37852.63 2017-07-27 17:37:46.000 208 33772.87 167.49 17093.39 88888.00 2017-07-27 17:37:47.000 208 33772.87 167.52 17093.40 88888.00 2017-07-27 17:37:48.000 208 33772.88 167.49 17093.38 88888.00 2017-07-27 17:37:49.000 208 33772.85 167.49 17093.39 88888.00 2017-07-27 17:37:50.000 208 33772.87 167.50 17093.37 37852.65 2017-07-27 17:37:51.000 208 33772.91 167.51 17093.38 88888.00 2017-07-27 17:37:52.000 208 33772.86 167.50 17093.39 88888.00 2017-07-27 17:37:53.000 208 33772.84 167.51 17093.37 88888.00 2017-07-27 17:37:54.000 208 33772.87 167.52 17093.40 88888.00 2017-07-27 17:37:55.000 208 33772.90 167.53 17093.41 37852.52 2017-07-27 17:37:56.000 208 33772.86 167.56 17093.39 88888.00 2017-07-27 17:37:57.000 208 33772.88 167.59 17093.38 88888.00 2017-07-27 17:37:58.000 208 33772.88 167.61 17093.36 88888.00 2017-07-27 17:37:59.000 208 33772.88 167.59 17093.35 88888.00 2017-07-27 17:38:00.000 208 33772.89 167.56 17093.32 37852.52 2017-07-27 17:38:01.000 208 33772.86 167.57 17093.32 88888.00 2017-07-27 17:38:02.000 208 33772.84 167.57 17093.34 88888.00 2017-07-27 17:38:03.000 208 33772.84 167.60 17093.35 88888.00 2017-07-27 17:38:04.000 208 33772.84 167.59 17093.40 88888.00 2017-07-27 17:38:05.000 208 33772.81 167.55 17093.38 37852.51 2017-07-27 17:38:06.000 208 33772.81 167.52 17093.37 88888.00 2017-07-27 17:38:07.000 208 33772.83 167.54 17093.39 88888.00 2017-07-27 17:38:08.000 208 33772.84 167.53 17093.41 88888.00 2017-07-27 17:38:09.000 208 33772.82 167.53 17093.37 88888.00 2017-07-27 17:38:10.000 208 33772.76 167.55 17093.34 37852.58 2017-07-27 17:38:11.000 208 33772.78 167.54 17093.34 88888.00 2017-07-27 17:38:12.000 208 33772.80 167.57 17093.42 88888.00 2017-07-27 17:38:13.000 208 33772.80 167.53 17093.40 88888.00 2017-07-27 17:38:14.000 208 33772.81 167.52 17093.38 88888.00 2017-07-27 17:38:15.000 208 33772.78 167.55 17093.37 37852.51 2017-07-27 17:38:16.000 208 33772.78 167.54 17093.39 88888.00 2017-07-27 17:38:17.000 208 33772.76 167.54 17093.38 88888.00 2017-07-27 17:38:18.000 208 33772.79 167.55 17093.39 88888.00 2017-07-27 17:38:19.000 208 33772.76 167.57 17093.39 88888.00 2017-07-27 17:38:20.000 208 33772.75 167.52 17093.41 37852.38 2017-07-27 17:38:21.000 208 33772.72 167.47 17093.40 88888.00 2017-07-27 17:38:22.000 208 33772.74 167.45 17093.36 88888.00 2017-07-27 17:38:23.000 208 33772.73 167.44 17093.41 88888.00 2017-07-27 17:38:24.000 208 33772.74 167.49 17093.42 88888.00 2017-07-27 17:38:25.000 208 33772.79 167.52 17093.39 37852.47 2017-07-27 17:38:26.000 208 33772.74 167.51 17093.38 88888.00 2017-07-27 17:38:27.000 208 33772.74 167.54 17093.39 88888.00 2017-07-27 17:38:28.000 208 33772.76 167.56 17093.43 88888.00 2017-07-27 17:38:29.000 208 33772.73 167.57 17093.43 88888.00 2017-07-27 17:38:30.000 208 33772.71 167.58 17093.39 37852.44 2017-07-27 17:38:31.000 208 33772.74 167.59 17093.37 88888.00 2017-07-27 17:38:32.000 208 33772.76 167.62 17093.38 88888.00 2017-07-27 17:38:33.000 208 33772.75 167.61 17093.41 88888.00 2017-07-27 17:38:34.000 208 33772.74 167.60 17093.37 88888.00 2017-07-27 17:38:35.000 208 33772.74 167.58 17093.39 37852.39 2017-07-27 17:38:36.000 208 33772.69 167.60 17093.39 88888.00 2017-07-27 17:38:37.000 208 33772.71 167.59 17093.38 88888.00 2017-07-27 17:38:38.000 208 33772.74 167.60 17093.36 88888.00 2017-07-27 17:38:39.000 208 33772.71 167.59 17093.37 88888.00 2017-07-27 17:38:40.000 208 33772.68 167.57 17093.40 37852.32 2017-07-27 17:38:41.000 208 33772.67 167.56 17093.42 88888.00 2017-07-27 17:38:42.000 208 33772.68 167.60 17093.40 88888.00 2017-07-27 17:38:43.000 208 33772.70 167.58 17093.37 88888.00 2017-07-27 17:38:44.000 208 33772.71 167.57 17093.38 88888.00 2017-07-27 17:38:45.000 208 33772.71 167.55 17093.38 37852.48 2017-07-27 17:38:46.000 208 33772.70 167.54 17093.38 88888.00 2017-07-27 17:38:47.000 208 33772.70 167.55 17093.40 88888.00 2017-07-27 17:38:48.000 208 33772.71 167.55 17093.36 88888.00 2017-07-27 17:38:49.000 208 33772.71 167.54 17093.34 88888.00 2017-07-27 17:38:50.000 208 33772.73 167.54 17093.34 37852.45 2017-07-27 17:38:51.000 208 33772.72 167.58 17093.36 88888.00 2017-07-27 17:38:52.000 208 33772.71 167.59 17093.41 88888.00 2017-07-27 17:38:53.000 208 33772.71 167.56 17093.40 88888.00 2017-07-27 17:38:54.000 208 33772.72 167.54 17093.39 88888.00 2017-07-27 17:38:55.000 208 33772.73 167.52 17093.43 37852.46 2017-07-27 17:38:56.000 208 33772.70 167.54 17093.44 88888.00 2017-07-27 17:38:57.000 208 33772.72 167.53 17093.40 88888.00 2017-07-27 17:38:58.000 208 33772.71 167.54 17093.46 88888.00 2017-07-27 17:38:59.000 208 33772.67 167.55 17093.43 88888.00 2017-07-27 17:39:00.000 208 33772.67 167.58 17093.42 37852.36 2017-07-27 17:39:01.000 208 33772.67 167.56 17093.40 88888.00 2017-07-27 17:39:02.000 208 33772.68 167.54 17093.36 88888.00 2017-07-27 17:39:03.000 208 33772.70 167.60 17093.42 88888.00 2017-07-27 17:39:04.000 208 33772.67 167.57 17093.47 88888.00 2017-07-27 17:39:05.000 208 33772.63 167.55 17093.46 37852.42 2017-07-27 17:39:06.000 208 33772.68 167.56 17093.44 88888.00 2017-07-27 17:39:07.000 208 33772.68 167.58 17093.40 88888.00 2017-07-27 17:39:08.000 208 33772.70 167.59 17093.40 88888.00 2017-07-27 17:39:09.000 208 33772.68 167.59 17093.44 88888.00 2017-07-27 17:39:10.000 208 33772.67 167.59 17093.41 37852.40 2017-07-27 17:39:11.000 208 33772.70 167.57 17093.43 88888.00 2017-07-27 17:39:12.000 208 33772.66 167.57 17093.42 88888.00 2017-07-27 17:39:13.000 208 33772.66 167.58 17093.42 88888.00 2017-07-27 17:39:14.000 208 33772.65 167.62 17093.40 88888.00 2017-07-27 17:39:15.000 208 33772.64 167.63 17093.37 37852.43 2017-07-27 17:39:16.000 208 33772.62 167.62 17093.39 88888.00 2017-07-27 17:39:17.000 208 33772.64 167.62 17093.42 88888.00 2017-07-27 17:39:18.000 208 33772.65 167.59 17093.44 88888.00 2017-07-27 17:39:19.000 208 33772.68 167.61 17093.43 88888.00 2017-07-27 17:39:20.000 208 33772.70 167.63 17093.41 37852.33 2017-07-27 17:39:21.000 208 33772.70 167.60 17093.38 88888.00 2017-07-27 17:39:22.000 208 33772.71 167.58 17093.38 88888.00 2017-07-27 17:39:23.000 208 33772.72 167.55 17093.37 88888.00 2017-07-27 17:39:24.000 208 33772.70 167.55 17093.38 88888.00 2017-07-27 17:39:25.000 208 33772.73 167.56 17093.38 37852.40 2017-07-27 17:39:26.000 208 33772.73 167.54 17093.40 88888.00 2017-07-27 17:39:27.000 208 33772.72 167.57 17093.41 88888.00 2017-07-27 17:39:28.000 208 33772.71 167.63 17093.37 88888.00 2017-07-27 17:39:29.000 208 33772.67 167.62 17093.39 88888.00 2017-07-27 17:39:30.000 208 33772.67 167.57 17093.39 37852.42 2017-07-27 17:39:31.000 208 33772.71 167.53 17093.40 88888.00 2017-07-27 17:39:32.000 208 33772.71 167.48 17093.40 88888.00 2017-07-27 17:39:33.000 208 33772.69 167.50 17093.41 88888.00 2017-07-27 17:39:34.000 208 33772.65 167.51 17093.40 88888.00 2017-07-27 17:39:35.000 208 33772.67 167.55 17093.40 37852.32 2017-07-27 17:39:36.000 208 33772.68 167.55 17093.37 88888.00 2017-07-27 17:39:37.000 208 33772.67 167.52 17093.40 88888.00 2017-07-27 17:39:38.000 208 33772.68 167.57 17093.37 88888.00 2017-07-27 17:39:39.000 208 33772.70 167.55 17093.40 88888.00 2017-07-27 17:39:40.000 208 33772.71 167.56 17093.42 37852.44 2017-07-27 17:39:41.000 208 33772.67 167.55 17093.40 88888.00 2017-07-27 17:39:42.000 208 33772.67 167.56 17093.39 88888.00 2017-07-27 17:39:43.000 208 33772.66 167.55 17093.39 88888.00 2017-07-27 17:39:44.000 208 33772.68 167.55 17093.41 88888.00 2017-07-27 17:39:45.000 208 33772.69 167.56 17093.43 37852.31 2017-07-27 17:39:46.000 208 33772.68 167.56 17093.38 88888.00 2017-07-27 17:39:47.000 208 33772.68 167.56 17093.39 88888.00 2017-07-27 17:39:48.000 208 33772.71 167.55 17093.41 88888.00 2017-07-27 17:39:49.000 208 33772.73 167.54 17093.40 88888.00 2017-07-27 17:39:50.000 208 33772.73 167.58 17093.42 37852.41 2017-07-27 17:39:51.000 208 33772.71 167.56 17093.42 88888.00 2017-07-27 17:39:52.000 208 33772.66 167.53 17093.41 88888.00 2017-07-27 17:39:53.000 208 33772.60 167.57 17093.41 88888.00 2017-07-27 17:39:54.000 208 33772.63 167.58 17093.42 88888.00 2017-07-27 17:39:55.000 208 33772.64 167.55 17093.43 37852.44 2017-07-27 17:39:56.000 208 33772.68 167.59 17093.44 88888.00 2017-07-27 17:39:57.000 208 33772.69 167.60 17093.46 88888.00 2017-07-27 17:39:58.000 208 33772.70 167.61 17093.48 88888.00 2017-07-27 17:39:59.000 208 33772.70 167.62 17093.45 88888.00 2017-07-27 17:40:00.000 208 33772.67 167.57 17093.49 37852.27 2017-07-27 17:40:01.000 208 33772.63 167.55 17093.47 88888.00 2017-07-27 17:40:02.000 208 33772.62 167.60 17093.42 88888.00 2017-07-27 17:40:03.000 208 33772.64 167.64 17093.41 88888.00 2017-07-27 17:40:04.000 208 33772.66 167.63 17093.41 88888.00 2017-07-27 17:40:05.000 208 33772.70 167.60 17093.36 37852.38 2017-07-27 17:40:06.000 208 33772.67 167.60 17093.35 88888.00 2017-07-27 17:40:07.000 208 33772.70 167.62 17093.42 88888.00 2017-07-27 17:40:08.000 208 33772.66 167.58 17093.42 88888.00 2017-07-27 17:40:09.000 208 33772.64 167.59 17093.41 88888.00 2017-07-27 17:40:10.000 208 33772.65 167.61 17093.39 37852.38 2017-07-27 17:40:11.000 208 33772.66 167.62 17093.38 88888.00 2017-07-27 17:40:12.000 208 33772.64 167.62 17093.34 88888.00 2017-07-27 17:40:13.000 208 33772.61 167.66 17093.36 88888.00 2017-07-27 17:40:14.000 208 33772.58 167.66 17093.36 88888.00 2017-07-27 17:40:15.000 208 33772.60 167.69 17093.36 37852.45 2017-07-27 17:40:16.000 208 33772.57 167.65 17093.42 88888.00 2017-07-27 17:40:17.000 208 33772.57 167.65 17093.42 88888.00 2017-07-27 17:40:18.000 208 33772.58 167.66 17093.42 88888.00 2017-07-27 17:40:19.000 208 33772.61 167.67 17093.41 88888.00 2017-07-27 17:40:20.000 208 33772.64 167.66 17093.45 37852.36 2017-07-27 17:40:21.000 208 33772.62 167.63 17093.42 88888.00 2017-07-27 17:40:22.000 208 33772.62 167.64 17093.44 88888.00 2017-07-27 17:40:23.000 208 33772.60 167.63 17093.47 88888.00 2017-07-27 17:40:24.000 208 33772.63 167.64 17093.46 88888.00 2017-07-27 17:40:25.000 208 33772.62 167.62 17093.41 37852.35 2017-07-27 17:40:26.000 208 33772.58 167.62 17093.44 88888.00 2017-07-27 17:40:27.000 208 33772.54 167.59 17093.38 88888.00 2017-07-27 17:40:28.000 208 33772.57 167.62 17093.41 88888.00 2017-07-27 17:40:29.000 208 33772.56 167.66 17093.37 88888.00 2017-07-27 17:40:30.000 208 33772.55 167.67 17093.38 37852.32 2017-07-27 17:40:31.000 208 33772.58 167.64 17093.40 88888.00 2017-07-27 17:40:32.000 208 33772.57 167.62 17093.43 88888.00 2017-07-27 17:40:33.000 208 33772.56 167.64 17093.41 88888.00 2017-07-27 17:40:34.000 208 33772.55 167.60 17093.37 88888.00 2017-07-27 17:40:35.000 208 33772.55 167.59 17093.33 37852.32 2017-07-27 17:40:36.000 208 33772.55 167.63 17093.34 88888.00 2017-07-27 17:40:37.000 208 33772.57 167.67 17093.40 88888.00 2017-07-27 17:40:38.000 208 33772.55 167.64 17093.42 88888.00 2017-07-27 17:40:39.000 208 33772.55 167.65 17093.43 88888.00 2017-07-27 17:40:40.000 208 33772.52 167.61 17093.39 37852.20 2017-07-27 17:40:41.000 208 33772.55 167.65 17093.38 88888.00 2017-07-27 17:40:42.000 208 33772.55 167.64 17093.36 88888.00 2017-07-27 17:40:43.000 208 33772.53 167.66 17093.33 88888.00 2017-07-27 17:40:44.000 208 33772.50 167.65 17093.33 88888.00 2017-07-27 17:40:45.000 208 33772.54 167.61 17093.34 37852.25 2017-07-27 17:40:46.000 208 33772.56 167.60 17093.36 88888.00 2017-07-27 17:40:47.000 208 33772.54 167.58 17093.39 88888.00 2017-07-27 17:40:48.000 208 33772.56 167.55 17093.40 88888.00 2017-07-27 17:40:49.000 208 33772.54 167.55 17093.39 88888.00 2017-07-27 17:40:50.000 208 33772.56 167.60 17093.38 37852.28 2017-07-27 17:40:51.000 208 33772.56 167.59 17093.41 88888.00 2017-07-27 17:40:52.000 208 33772.58 167.60 17093.38 88888.00 2017-07-27 17:40:53.000 208 33772.57 167.59 17093.40 88888.00 2017-07-27 17:40:54.000 208 33772.58 167.60 17093.43 88888.00 2017-07-27 17:40:55.000 208 33772.58 167.57 17093.41 37852.31 2017-07-27 17:40:56.000 208 33772.58 167.54 17093.38 88888.00 2017-07-27 17:40:57.000 208 33772.63 167.61 17093.38 88888.00 2017-07-27 17:40:58.000 208 33772.65 167.63 17093.39 88888.00 2017-07-27 17:40:59.000 208 33772.62 167.62 17093.38 88888.00 2017-07-27 17:41:00.000 208 33772.58 167.61 17093.38 37852.22 2017-07-27 17:41:01.000 208 33772.60 167.59 17093.37 88888.00 2017-07-27 17:41:02.000 208 33772.64 167.58 17093.40 88888.00 2017-07-27 17:41:03.000 208 33772.64 167.58 17093.41 88888.00 2017-07-27 17:41:04.000 208 33772.65 167.57 17093.41 88888.00 2017-07-27 17:41:05.000 208 33772.66 167.58 17093.42 37852.39 2017-07-27 17:41:06.000 208 33772.69 167.57 17093.40 88888.00 2017-07-27 17:41:07.000 208 33772.66 167.58 17093.38 88888.00 2017-07-27 17:41:08.000 208 33772.69 167.57 17093.38 88888.00 2017-07-27 17:41:09.000 208 33772.70 167.57 17093.38 88888.00 2017-07-27 17:41:10.000 208 33772.64 167.53 17093.38 37852.39 2017-07-27 17:41:11.000 208 33772.64 167.52 17093.37 88888.00 2017-07-27 17:41:12.000 208 33772.68 167.56 17093.39 88888.00 2017-07-27 17:41:13.000 208 33772.68 167.55 17093.36 88888.00 2017-07-27 17:41:14.000 208 33772.71 167.55 17093.29 88888.00 2017-07-27 17:41:15.000 208 33772.67 167.57 17093.35 37852.44 2017-07-27 17:41:16.000 208 33772.72 167.58 17093.35 88888.00 2017-07-27 17:41:17.000 208 33772.72 167.57 17093.34 88888.00 2017-07-27 17:41:18.000 208 33772.73 167.54 17093.31 88888.00 2017-07-27 17:41:19.000 208 33772.74 167.50 17093.33 88888.00 2017-07-27 17:41:20.000 208 33772.74 167.53 17093.36 37852.25 2017-07-27 17:41:21.000 208 33772.72 167.55 17093.40 88888.00 2017-07-27 17:41:22.000 208 33772.73 167.54 17093.37 88888.00 2017-07-27 17:41:23.000 208 33772.76 167.53 17093.32 88888.00 2017-07-27 17:41:24.000 208 33772.77 167.52 17093.33 88888.00 2017-07-27 17:41:25.000 208 33772.76 167.53 17093.34 37852.41 2017-07-27 17:41:26.000 208 33772.76 167.54 17093.35 88888.00 2017-07-27 17:41:27.000 208 33772.73 167.55 17093.34 88888.00 2017-07-27 17:41:28.000 208 33772.76 167.53 17093.33 88888.00 2017-07-27 17:41:29.000 208 33772.76 167.54 17093.35 88888.00 2017-07-27 17:41:30.000 208 33772.79 167.53 17093.33 37852.41 2017-07-27 17:41:31.000 208 33772.79 167.54 17093.32 88888.00 2017-07-27 17:41:32.000 208 33772.79 167.51 17093.34 88888.00 2017-07-27 17:41:33.000 208 33772.83 167.48 17093.34 88888.00 2017-07-27 17:41:34.000 208 33772.82 167.49 17093.32 88888.00 2017-07-27 17:41:35.000 208 33772.80 167.50 17093.31 37852.52 2017-07-27 17:41:36.000 208 33772.83 167.48 17093.34 88888.00 2017-07-27 17:41:37.000 208 33772.83 167.48 17093.32 88888.00 2017-07-27 17:41:38.000 208 33772.82 167.50 17093.34 88888.00 2017-07-27 17:41:39.000 208 33772.81 167.47 17093.36 88888.00 2017-07-27 17:41:40.000 208 33772.80 167.45 17093.35 37852.43 2017-07-27 17:41:41.000 208 33772.88 167.43 17093.30 88888.00 2017-07-27 17:41:42.000 208 33772.92 167.47 17093.32 88888.00 2017-07-27 17:41:43.000 208 33772.89 167.48 17093.31 88888.00 2017-07-27 17:41:44.000 208 33772.86 167.47 17093.33 88888.00 2017-07-27 17:41:45.000 208 33772.87 167.48 17093.33 37852.47 2017-07-27 17:41:46.000 208 33772.91 167.53 17093.34 88888.00 2017-07-27 17:41:47.000 208 33772.92 167.54 17093.31 88888.00 2017-07-27 17:41:48.000 208 33772.91 167.50 17093.31 88888.00 2017-07-27 17:41:49.000 208 33772.89 167.50 17093.29 88888.00 2017-07-27 17:41:50.000 208 33772.90 167.49 17093.28 37852.58 2017-07-27 17:41:51.000 208 33772.90 167.49 17093.25 88888.00 2017-07-27 17:41:52.000 208 33772.91 167.50 17093.27 88888.00 2017-07-27 17:41:53.000 208 33772.92 167.48 17093.28 88888.00 2017-07-27 17:41:54.000 208 33772.86 167.50 17093.28 88888.00 2017-07-27 17:41:55.000 208 33772.84 167.51 17093.32 37852.49 2017-07-27 17:41:56.000 208 33772.82 167.49 17093.27 88888.00 2017-07-27 17:41:57.000 208 33772.86 167.49 17093.31 88888.00 2017-07-27 17:41:58.000 208 33772.88 167.48 17093.34 88888.00 2017-07-27 17:41:59.000 208 33772.90 167.47 17093.36 88888.00 2017-07-27 17:42:00.000 208 33772.89 167.46 17093.37 37852.38 2017-07-27 17:42:01.000 208 33772.87 167.45 17093.41 88888.00 2017-07-27 17:42:02.000 208 33772.86 167.47 17093.38 88888.00 2017-07-27 17:42:03.000 208 33772.82 167.47 17093.34 88888.00 2017-07-27 17:42:04.000 208 33772.86 167.49 17093.34 88888.00 2017-07-27 17:42:05.000 208 33772.87 167.54 17093.36 37852.42 2017-07-27 17:42:06.000 208 33772.87 167.54 17093.37 88888.00 2017-07-27 17:42:07.000 208 33772.84 167.54 17093.33 88888.00 2017-07-27 17:42:08.000 208 33772.85 167.53 17093.36 88888.00 2017-07-27 17:42:09.000 208 33772.85 167.52 17093.36 88888.00 2017-07-27 17:42:10.000 208 33772.83 167.57 17093.37 37852.49 2017-07-27 17:42:11.000 208 33772.83 167.54 17093.39 88888.00 2017-07-27 17:42:12.000 208 33772.83 167.51 17093.38 88888.00 2017-07-27 17:42:13.000 208 33772.84 167.49 17093.36 88888.00 2017-07-27 17:42:14.000 208 33772.86 167.49 17093.38 88888.00 2017-07-27 17:42:15.000 208 33772.86 167.54 17093.38 37852.63 2017-07-27 17:42:16.000 208 33772.88 167.55 17093.37 88888.00 2017-07-27 17:42:17.000 208 33772.88 167.56 17093.37 88888.00 2017-07-27 17:42:18.000 208 33772.85 167.55 17093.36 88888.00 2017-07-27 17:42:19.000 208 33772.88 167.57 17093.37 88888.00 2017-07-27 17:42:20.000 208 33772.86 167.54 17093.37 37852.45 2017-07-27 17:42:21.000 208 33772.91 167.55 17093.37 88888.00 2017-07-27 17:42:22.000 208 33772.89 167.52 17093.37 88888.00 2017-07-27 17:42:23.000 208 33772.89 167.49 17093.35 88888.00 2017-07-27 17:42:24.000 208 33772.86 167.50 17093.34 88888.00 2017-07-27 17:42:25.000 208 33772.85 167.50 17093.33 37852.55 2017-07-27 17:42:26.000 208 33772.84 167.50 17093.33 88888.00 2017-07-27 17:42:27.000 208 33772.86 167.51 17093.33 88888.00 2017-07-27 17:42:28.000 208 33772.87 167.51 17093.33 88888.00 2017-07-27 17:42:29.000 208 33772.88 167.52 17093.30 88888.00 2017-07-27 17:42:30.000 208 33772.89 167.52 17093.33 37852.58 2017-07-27 17:42:31.000 208 33772.88 167.49 17093.38 88888.00 2017-07-27 17:42:32.000 208 33772.86 167.49 17093.37 88888.00 2017-07-27 17:42:33.000 208 33772.85 167.47 17093.34 88888.00 2017-07-27 17:42:34.000 208 33772.84 167.50 17093.33 88888.00 2017-07-27 17:42:35.000 208 33772.83 167.51 17093.34 37852.55 2017-07-27 17:42:36.000 208 33772.90 167.52 17093.38 88888.00 2017-07-27 17:42:37.000 208 33772.90 167.53 17093.37 88888.00 2017-07-27 17:42:38.000 208 33772.87 167.48 17093.38 88888.00 2017-07-27 17:42:39.000 208 33772.85 167.50 17093.39 88888.00 2017-07-27 17:42:40.000 208 33772.90 167.47 17093.35 37852.64 2017-07-27 17:42:41.000 208 33772.96 167.45 17093.39 88888.00 2017-07-27 17:42:42.000 208 33772.95 167.48 17093.35 88888.00 2017-07-27 17:42:43.000 208 33772.96 167.47 17093.40 88888.00 2017-07-27 17:42:44.000 208 33772.94 167.45 17093.44 88888.00 2017-07-27 17:42:45.000 208 33772.94 167.40 17093.40 37852.59 2017-07-27 17:42:46.000 208 33772.94 167.39 17093.39 88888.00 2017-07-27 17:42:47.000 208 33772.93 167.40 17093.37 88888.00 2017-07-27 17:42:48.000 208 33772.97 167.35 17093.33 88888.00 2017-07-27 17:42:49.000 208 33772.97 167.38 17093.32 88888.00 2017-07-27 17:42:50.000 208 33772.94 167.38 17093.34 37852.68 2017-07-27 17:42:51.000 208 33772.95 167.39 17093.35 88888.00 2017-07-27 17:42:52.000 208 33772.96 167.42 17093.34 88888.00 2017-07-27 17:42:53.000 208 33772.96 167.42 17093.32 88888.00 2017-07-27 17:42:54.000 208 33772.97 167.39 17093.33 88888.00 2017-07-27 17:42:55.000 208 33772.98 167.41 17093.32 37852.62 2017-07-27 17:42:56.000 208 33772.98 167.43 17093.36 88888.00 2017-07-27 17:42:57.000 208 33772.98 167.43 17093.33 88888.00 2017-07-27 17:42:58.000 208 33773.01 167.42 17093.30 88888.00 2017-07-27 17:42:59.000 208 33773.03 167.45 17093.30 88888.00 2017-07-27 17:43:00.000 208 33773.00 167.45 17093.30 37852.54 2017-07-27 17:43:01.000 208 33772.98 167.43 17093.33 88888.00 2017-07-27 17:43:02.000 208 33772.94 167.43 17093.33 88888.00 2017-07-27 17:43:03.000 208 33772.96 167.43 17093.34 88888.00 2017-07-27 17:43:04.000 208 33772.97 167.41 17093.37 88888.00 2017-07-27 17:43:05.000 208 33772.94 167.39 17093.38 37852.68 2017-07-27 17:43:06.000 208 33772.88 167.39 17093.37 88888.00 2017-07-27 17:43:07.000 208 33772.91 167.42 17093.39 88888.00 2017-07-27 17:43:08.000 208 33772.92 167.42 17093.33 88888.00 2017-07-27 17:43:09.000 208 33772.94 167.43 17093.30 88888.00 2017-07-27 17:43:10.000 208 33772.91 167.39 17093.33 37852.61 2017-07-27 17:43:11.000 208 33772.93 167.39 17093.33 88888.00 2017-07-27 17:43:12.000 208 33772.94 167.40 17093.30 88888.00 2017-07-27 17:43:13.000 208 33772.93 167.44 17093.29 88888.00 2017-07-27 17:43:14.000 208 33772.98 167.43 17093.31 88888.00 2017-07-27 17:43:15.000 208 33772.98 167.40 17093.33 37852.65 2017-07-27 17:43:16.000 208 33772.97 167.42 17093.31 88888.00 2017-07-27 17:43:17.000 208 33772.97 167.39 17093.33 88888.00 2017-07-27 17:43:18.000 208 33772.96 167.39 17093.36 88888.00 2017-07-27 17:43:19.000 208 33772.98 167.38 17093.37 88888.00 2017-07-27 17:43:20.000 208 33772.97 167.39 17093.39 37852.59 2017-07-27 17:43:21.000 208 33772.96 167.39 17093.37 88888.00 2017-07-27 17:43:22.000 208 33772.94 167.37 17093.34 88888.00 2017-07-27 17:43:23.000 208 33772.94 167.33 17093.30 88888.00 2017-07-27 17:43:24.000 208 33772.94 167.38 17093.34 88888.00 2017-07-27 17:43:25.000 208 33773.00 167.40 17093.36 37852.63 2017-07-27 17:43:26.000 208 33773.01 167.36 17093.40 88888.00 2017-07-27 17:43:27.000 208 33773.01 167.33 17093.38 88888.00 2017-07-27 17:43:28.000 208 33773.02 167.34 17093.34 88888.00 2017-07-27 17:43:29.000 208 33773.02 167.37 17093.36 88888.00 2017-07-27 17:43:30.000 208 33772.97 167.34 17093.42 37852.69 2017-07-27 17:43:31.000 208 33772.98 167.39 17093.41 88888.00 2017-07-27 17:43:32.000 208 33772.97 167.38 17093.40 88888.00 2017-07-27 17:43:33.000 208 33773.01 167.39 17093.39 88888.00 2017-07-27 17:43:34.000 208 33773.01 167.38 17093.38 88888.00 2017-07-27 17:43:35.000 208 33773.01 167.38 17093.36 37852.69 2017-07-27 17:43:36.000 208 33772.99 167.42 17093.35 88888.00 2017-07-27 17:43:37.000 208 33773.01 167.41 17093.32 88888.00 2017-07-27 17:43:38.000 208 33773.05 167.39 17093.32 88888.00 2017-07-27 17:43:39.000 208 33773.06 167.37 17093.31 88888.00 2017-07-27 17:43:40.000 208 33773.01 167.37 17093.31 37852.62 2017-07-27 17:43:41.000 208 33772.99 167.36 17093.32 88888.00 2017-07-27 17:43:42.000 208 33772.97 167.37 17093.32 88888.00 2017-07-27 17:43:43.000 208 33772.95 167.30 17093.33 88888.00 2017-07-27 17:43:44.000 208 33772.96 167.35 17093.29 88888.00 2017-07-27 17:43:45.000 208 33772.98 167.36 17093.36 37852.63 2017-07-27 17:43:46.000 208 33772.97 167.36 17093.39 88888.00 2017-07-27 17:43:47.000 208 33772.98 167.37 17093.39 88888.00 2017-07-27 17:43:48.000 208 33772.97 167.34 17093.39 88888.00 2017-07-27 17:43:49.000 208 33772.97 167.35 17093.36 88888.00 2017-07-27 17:43:50.000 208 33772.96 167.35 17093.36 37852.69 2017-07-27 17:43:51.000 208 33773.00 167.32 17093.33 88888.00 2017-07-27 17:43:52.000 208 33772.98 167.33 17093.36 88888.00 2017-07-27 17:43:53.000 208 33772.97 167.34 17093.38 88888.00 2017-07-27 17:43:54.000 208 33772.99 167.37 17093.39 88888.00 2017-07-27 17:43:55.000 208 33772.96 167.32 17093.41 37852.71 2017-07-27 17:43:56.000 208 33772.97 167.33 17093.37 88888.00 2017-07-27 17:43:57.000 208 33772.96 167.36 17093.38 88888.00 2017-07-27 17:43:58.000 208 33773.00 167.39 17093.41 88888.00 2017-07-27 17:43:59.000 208 33772.99 167.41 17093.41 88888.00 2017-07-27 17:44:00.000 208 33772.95 167.37 17093.39 37852.59 2017-07-27 17:44:01.000 208 33773.01 167.35 17093.39 88888.00 2017-07-27 17:44:02.000 208 33773.02 167.33 17093.37 88888.00 2017-07-27 17:44:03.000 208 33773.03 167.38 17093.36 88888.00 2017-07-27 17:44:04.000 208 33773.03 167.37 17093.38 88888.00 2017-07-27 17:44:05.000 208 33773.02 167.35 17093.40 37852.71 2017-07-27 17:44:06.000 208 33773.02 167.39 17093.42 88888.00 2017-07-27 17:44:07.000 208 33772.97 167.39 17093.38 88888.00 2017-07-27 17:44:08.000 208 33772.93 167.36 17093.36 88888.00 2017-07-27 17:44:09.000 208 33772.97 167.37 17093.37 88888.00 2017-07-27 17:44:10.000 208 33772.99 167.37 17093.36 37852.70 2017-07-27 17:44:11.000 208 33772.98 167.39 17093.37 88888.00 2017-07-27 17:44:12.000 208 33772.91 167.38 17093.38 88888.00 2017-07-27 17:44:13.000 208 33772.92 167.33 17093.35 88888.00 2017-07-27 17:44:14.000 208 33772.92 167.35 17093.40 88888.00 2017-07-27 17:44:15.000 208 33772.94 167.35 17093.41 37852.75 2017-07-27 17:44:16.000 208 33772.95 167.35 17093.41 88888.00 2017-07-27 17:44:17.000 208 33772.95 167.33 17093.42 88888.00 2017-07-27 17:44:18.000 208 33772.97 167.35 17093.42 88888.00 2017-07-27 17:44:19.000 208 33772.91 167.33 17093.42 88888.00 2017-07-27 17:44:20.000 208 33772.95 167.32 17093.43 37852.56 2017-07-27 17:44:21.000 208 33772.96 167.36 17093.40 88888.00 2017-07-27 17:44:22.000 208 33772.95 167.38 17093.38 88888.00 2017-07-27 17:44:23.000 208 33772.95 167.36 17093.39 88888.00 2017-07-27 17:44:24.000 208 33772.97 167.37 17093.44 88888.00 2017-07-27 17:44:25.000 208 33772.99 167.34 17093.41 37852.66 2017-07-27 17:44:26.000 208 33773.01 167.31 17093.42 88888.00 2017-07-27 17:44:27.000 208 33772.99 167.32 17093.42 88888.00 2017-07-27 17:44:28.000 208 33773.01 167.30 17093.44 88888.00 2017-07-27 17:44:29.000 208 33773.02 167.32 17093.45 88888.00 2017-07-27 17:44:30.000 208 33773.00 167.28 17093.45 37852.68 2017-07-27 17:44:31.000 208 33773.02 167.26 17093.45 88888.00 2017-07-27 17:44:32.000 208 33773.03 167.27 17093.44 88888.00 2017-07-27 17:44:33.000 208 33773.07 167.33 17093.43 88888.00 2017-07-27 17:44:34.000 208 33773.07 167.34 17093.39 88888.00 2017-07-27 17:44:35.000 208 33773.04 167.38 17093.38 37852.75 2017-07-27 17:44:36.000 208 33773.03 167.41 17093.39 88888.00 2017-07-27 17:44:37.000 208 33773.04 167.38 17093.38 88888.00 2017-07-27 17:44:38.000 208 33773.03 167.36 17093.39 88888.00 2017-07-27 17:44:39.000 208 33772.98 167.37 17093.39 88888.00 2017-07-27 17:44:40.000 208 33772.96 167.36 17093.42 37852.68 2017-07-27 17:44:41.000 208 33772.95 167.30 17093.44 88888.00 2017-07-27 17:44:42.000 208 33772.96 167.30 17093.43 88888.00 2017-07-27 17:44:43.000 208 33772.98 167.32 17093.39 88888.00 2017-07-27 17:44:44.000 208 33773.01 167.33 17093.40 88888.00 2017-07-27 17:44:45.000 208 33773.01 167.33 17093.43 37852.62 2017-07-27 17:44:46.000 208 33773.01 167.35 17093.43 88888.00 2017-07-27 17:44:47.000 208 33773.02 167.38 17093.39 88888.00 2017-07-27 17:44:48.000 208 33773.00 167.35 17093.35 88888.00 2017-07-27 17:44:49.000 208 33772.99 167.32 17093.31 88888.00 2017-07-27 17:44:50.000 208 33773.03 167.36 17093.38 37852.79 2017-07-27 17:44:51.000 208 33773.05 167.36 17093.34 88888.00 2017-07-27 17:44:52.000 208 33773.06 167.34 17093.39 88888.00 2017-07-27 17:44:53.000 208 33773.03 167.33 17093.36 88888.00 2017-07-27 17:44:54.000 208 33773.05 167.35 17093.34 88888.00 2017-07-27 17:44:55.000 208 33773.04 167.37 17093.37 37852.78 2017-07-27 17:44:56.000 208 33773.01 167.35 17093.34 88888.00 2017-07-27 17:44:57.000 208 33772.99 167.33 17093.31 88888.00 2017-07-27 17:44:58.000 208 33773.01 167.32 17093.29 88888.00 2017-07-27 17:44:59.000 208 33773.03 167.35 17093.34 88888.00 2017-07-27 17:45:00.000 208 33773.01 167.35 17093.34 37852.70 2017-07-27 17:45:01.000 208 33772.97 167.34 17093.34 88888.00 2017-07-27 17:45:02.000 208 33773.00 167.36 17093.36 88888.00 2017-07-27 17:45:03.000 208 33773.01 167.36 17093.32 88888.00 2017-07-27 17:45:04.000 208 33773.04 167.32 17093.29 88888.00 2017-07-27 17:45:05.000 208 33773.01 167.31 17093.31 37852.73 2017-07-27 17:45:06.000 208 33773.00 167.33 17093.32 88888.00 2017-07-27 17:45:07.000 208 33773.06 167.34 17093.31 88888.00 2017-07-27 17:45:08.000 208 33773.02 167.35 17093.32 88888.00 2017-07-27 17:45:09.000 208 33772.97 167.34 17093.32 88888.00 2017-07-27 17:45:10.000 208 33772.99 167.33 17093.31 37852.73 2017-07-27 17:45:11.000 208 33773.01 167.35 17093.34 88888.00 2017-07-27 17:45:12.000 208 33773.01 167.36 17093.30 88888.00 2017-07-27 17:45:13.000 208 33773.04 167.31 17093.32 88888.00 2017-07-27 17:45:14.000 208 33773.04 167.27 17093.39 88888.00 2017-07-27 17:45:15.000 208 33773.05 167.27 17093.42 37852.75 2017-07-27 17:45:16.000 208 33773.05 167.28 17093.37 88888.00 2017-07-27 17:45:17.000 208 33773.05 167.28 17093.41 88888.00 2017-07-27 17:45:18.000 208 33773.07 167.28 17093.44 88888.00 2017-07-27 17:45:19.000 208 33773.05 167.27 17093.40 88888.00 2017-07-27 17:45:20.000 208 33773.08 167.27 17093.35 37852.63 2017-07-27 17:45:21.000 208 33773.05 167.26 17093.35 88888.00 2017-07-27 17:45:22.000 208 33773.03 167.25 17093.35 88888.00 2017-07-27 17:45:23.000 208 33773.07 167.24 17093.34 88888.00 2017-07-27 17:45:24.000 208 33773.10 167.27 17093.37 88888.00 2017-07-27 17:45:25.000 208 33773.10 167.26 17093.39 37852.78 2017-07-27 17:45:26.000 208 33773.12 167.27 17093.40 88888.00 2017-07-27 17:45:27.000 208 33773.13 167.25 17093.40 88888.00 2017-07-27 17:45:28.000 208 33773.11 167.24 17093.39 88888.00 2017-07-27 17:45:29.000 208 33773.11 167.24 17093.37 88888.00 2017-07-27 17:45:30.000 208 33773.08 167.23 17093.34 37852.85 2017-07-27 17:45:31.000 208 33773.13 167.24 17093.33 88888.00 2017-07-27 17:45:32.000 208 33773.16 167.22 17093.37 88888.00 2017-07-27 17:45:33.000 208 33773.15 167.19 17093.38 88888.00 2017-07-27 17:45:34.000 208 33773.15 167.20 17093.35 88888.00 2017-07-27 17:45:35.000 208 33773.15 167.25 17093.30 37852.81 2017-07-27 17:45:36.000 208 33773.17 167.30 17093.36 88888.00 2017-07-27 17:45:37.000 208 33773.18 167.29 17093.35 88888.00 2017-07-27 17:45:38.000 208 33773.19 167.28 17093.34 88888.00 2017-07-27 17:45:39.000 208 33773.15 167.26 17093.32 88888.00 2017-07-27 17:45:40.000 208 33773.13 167.27 17093.34 37852.87 2017-07-27 17:45:41.000 208 33773.14 167.28 17093.36 88888.00 2017-07-27 17:45:42.000 208 33773.11 167.29 17093.37 88888.00 2017-07-27 17:45:43.000 208 33773.12 167.27 17093.35 88888.00 2017-07-27 17:45:44.000 208 33773.15 167.24 17093.34 88888.00 2017-07-27 17:45:45.000 208 33773.18 167.24 17093.38 37852.77 2017-07-27 17:45:46.000 208 33773.18 167.28 17093.37 88888.00 2017-07-27 17:45:47.000 208 33773.14 167.31 17093.40 88888.00 2017-07-27 17:45:48.000 208 33773.15 167.31 17093.41 88888.00 2017-07-27 17:45:49.000 208 33773.17 167.27 17093.44 88888.00 2017-07-27 17:45:50.000 208 33773.19 167.26 17093.47 37852.84 2017-07-27 17:45:51.000 208 33773.16 167.25 17093.44 88888.00 2017-07-27 17:45:52.000 208 33773.18 167.26 17093.43 88888.00 2017-07-27 17:45:53.000 208 33773.19 167.26 17093.44 88888.00 2017-07-27 17:45:54.000 208 33773.16 167.22 17093.41 88888.00 2017-07-27 17:45:55.000 208 33773.19 167.26 17093.37 37852.83 2017-07-27 17:45:56.000 208 33773.22 167.27 17093.39 88888.00 2017-07-27 17:45:57.000 208 33773.25 167.27 17093.41 88888.00 2017-07-27 17:45:58.000 208 33773.25 167.28 17093.44 88888.00 2017-07-27 17:45:59.000 208 33773.19 167.26 17093.42 88888.00 2017-07-27 17:46:00.000 208 33773.22 167.27 17093.42 37852.81 2017-07-27 17:46:01.000 208 33773.25 167.27 17093.44 88888.00 2017-07-27 17:46:02.000 208 33773.25 167.22 17093.44 88888.00 2017-07-27 17:46:03.000 208 33773.24 167.25 17093.41 88888.00 2017-07-27 17:46:04.000 208 33773.22 167.27 17093.42 88888.00 2017-07-27 17:46:05.000 208 33773.19 167.24 17093.41 37852.88 2017-07-27 17:46:06.000 208 33773.20 167.28 17093.37 88888.00 2017-07-27 17:46:07.000 208 33773.18 167.28 17093.38 88888.00 2017-07-27 17:46:08.000 208 33773.21 167.30 17093.41 88888.00 2017-07-27 17:46:09.000 208 33773.22 167.29 17093.42 88888.00 2017-07-27 17:46:10.000 208 33773.22 167.26 17093.42 37852.91 2017-07-27 17:46:11.000 208 33773.22 167.23 17093.42 88888.00 2017-07-27 17:46:12.000 208 33773.21 167.24 17093.44 88888.00 2017-07-27 17:46:13.000 208 33773.23 167.31 17093.43 88888.00 2017-07-27 17:46:14.000 208 33773.23 167.28 17093.41 88888.00 2017-07-27 17:46:15.000 208 33773.24 167.27 17093.41 37852.93 2017-07-27 17:46:16.000 208 33773.21 167.24 17093.42 88888.00 2017-07-27 17:46:17.000 208 33773.19 167.22 17093.41 88888.00 2017-07-27 17:46:18.000 208 33773.20 167.24 17093.45 88888.00 2017-07-27 17:46:19.000 208 33773.21 167.21 17093.47 88888.00 2017-07-27 17:46:20.000 208 33773.23 167.20 17093.47 37852.86 2017-07-27 17:46:21.000 208 33773.24 167.22 17093.50 88888.00 2017-07-27 17:46:22.000 208 33773.21 167.21 17093.52 88888.00 2017-07-27 17:46:23.000 208 33773.20 167.22 17093.48 88888.00 2017-07-27 17:46:24.000 208 33773.21 167.25 17093.47 88888.00 2017-07-27 17:46:25.000 208 33773.19 167.21 17093.45 37852.82 2017-07-27 17:46:26.000 208 33773.18 167.19 17093.42 88888.00 2017-07-27 17:46:27.000 208 33773.16 167.22 17093.44 88888.00 2017-07-27 17:46:28.000 208 33773.20 167.23 17093.40 88888.00 2017-07-27 17:46:29.000 208 33773.19 167.24 17093.40 88888.00 2017-07-27 17:46:30.000 208 33773.17 167.26 17093.41 37852.86 2017-07-27 17:46:31.000 208 33773.20 167.29 17093.42 88888.00 2017-07-27 17:46:32.000 208 33773.19 167.22 17093.41 88888.00 2017-07-27 17:46:33.000 208 33773.18 167.19 17093.41 88888.00 2017-07-27 17:46:34.000 208 33773.20 167.20 17093.42 88888.00 2017-07-27 17:46:35.000 208 33773.22 167.18 17093.41 37852.84 2017-07-27 17:46:36.000 208 33773.16 167.16 17093.42 88888.00 2017-07-27 17:46:37.000 208 33773.16 167.16 17093.42 88888.00 2017-07-27 17:46:38.000 208 33773.14 167.18 17093.38 88888.00 2017-07-27 17:46:39.000 208 33773.14 167.22 17093.40 88888.00 2017-07-27 17:46:40.000 208 33773.16 167.21 17093.39 37852.75 2017-07-27 17:46:41.000 208 33773.14 167.19 17093.38 88888.00 2017-07-27 17:46:42.000 208 33773.11 167.20 17093.41 88888.00 2017-07-27 17:46:43.000 208 33773.10 167.18 17093.43 88888.00 2017-07-27 17:46:44.000 208 33773.13 167.18 17093.46 88888.00 2017-07-27 17:46:45.000 208 33773.11 167.19 17093.48 37852.73 2017-07-27 17:46:46.000 208 33773.10 167.17 17093.51 88888.00 2017-07-27 17:46:47.000 208 33773.11 167.17 17093.48 88888.00 2017-07-27 17:46:48.000 208 33773.13 167.22 17093.41 88888.00 2017-07-27 17:46:49.000 208 33773.13 167.22 17093.44 88888.00 2017-07-27 17:46:50.000 208 33773.13 167.24 17093.52 37852.85 2017-07-27 17:46:51.000 208 33773.14 167.24 17093.48 88888.00 2017-07-27 17:46:52.000 208 33773.17 167.20 17093.46 88888.00 2017-07-27 17:46:53.000 208 33773.11 167.16 17093.45 88888.00 2017-07-27 17:46:54.000 208 33773.11 167.17 17093.48 88888.00 2017-07-27 17:46:55.000 208 33773.16 167.19 17093.49 37852.83 2017-07-27 17:46:56.000 208 33773.18 167.21 17093.49 88888.00 2017-07-27 17:46:57.000 208 33773.20 167.18 17093.52 88888.00 2017-07-27 17:46:58.000 208 33773.17 167.17 17093.51 88888.00 2017-07-27 17:46:59.000 208 33773.16 167.18 17093.52 88888.00 2017-07-27 17:47:00.000 208 33773.17 167.17 17093.53 37852.73 2017-07-27 17:47:01.000 208 33773.19 167.20 17093.50 88888.00 2017-07-27 17:47:02.000 208 33773.19 167.23 17093.45 88888.00 2017-07-27 17:47:03.000 208 33773.20 167.25 17093.48 88888.00 2017-07-27 17:47:04.000 208 33773.22 167.24 17093.46 88888.00 2017-07-27 17:47:05.000 208 33773.25 167.21 17093.43 37852.91 2017-07-27 17:47:06.000 208 33773.28 167.18 17093.42 88888.00 2017-07-27 17:47:07.000 208 33773.27 167.18 17093.41 88888.00 2017-07-27 17:47:08.000 208 33773.26 167.15 17093.38 88888.00 2017-07-27 17:47:09.000 208 33773.25 167.15 17093.40 88888.00 2017-07-27 17:47:10.000 208 33773.25 167.17 17093.46 37852.86 2017-07-27 17:47:11.000 208 33773.24 167.20 17093.45 88888.00 2017-07-27 17:47:12.000 208 33773.19 167.18 17093.43 88888.00 2017-07-27 17:47:13.000 208 33773.19 167.24 17093.42 88888.00 2017-07-27 17:47:14.000 208 33773.23 167.21 17093.42 88888.00 2017-07-27 17:47:15.000 208 33773.19 167.21 17093.45 37852.89 2017-07-27 17:47:16.000 208 33773.14 167.20 17093.44 88888.00 2017-07-27 17:47:17.000 208 33773.16 167.20 17093.46 88888.00 2017-07-27 17:47:18.000 208 33773.18 167.18 17093.44 88888.00 2017-07-27 17:47:19.000 208 33773.15 167.20 17093.44 88888.00 2017-07-27 17:47:20.000 208 33773.18 167.19 17093.44 37852.76 2017-07-27 17:47:21.000 208 33773.17 167.22 17093.49 88888.00 2017-07-27 17:47:22.000 208 33773.15 167.23 17093.50 88888.00 2017-07-27 17:47:23.000 208 33773.15 167.25 17093.47 88888.00 2017-07-27 17:47:24.000 208 33773.18 167.26 17093.46 88888.00 2017-07-27 17:47:25.000 208 33773.18 167.23 17093.45 37852.85 2017-07-27 17:47:26.000 208 33773.19 167.22 17093.48 88888.00 2017-07-27 17:47:27.000 208 33773.20 167.20 17093.45 88888.00 2017-07-27 17:47:28.000 208 33773.19 167.24 17093.46 88888.00 2017-07-27 17:47:29.000 208 33773.22 167.23 17093.46 88888.00 2017-07-27 17:47:30.000 208 33773.25 167.22 17093.41 37852.82 2017-07-27 17:47:31.000 208 33773.25 167.25 17093.40 88888.00 2017-07-27 17:47:32.000 208 33773.23 167.23 17093.42 88888.00 2017-07-27 17:47:33.000 208 33773.21 167.22 17093.41 88888.00 2017-07-27 17:47:34.000 208 33773.24 167.21 17093.46 88888.00 2017-07-27 17:47:35.000 208 33773.24 167.23 17093.50 37852.90 2017-07-27 17:47:36.000 208 33773.24 167.22 17093.50 88888.00 2017-07-27 17:47:37.000 208 33773.23 167.21 17093.46 88888.00 2017-07-27 17:47:38.000 208 33773.24 167.20 17093.44 88888.00 2017-07-27 17:47:39.000 208 33773.23 167.20 17093.42 88888.00 2017-07-27 17:47:40.000 208 33773.24 167.20 17093.42 37852.94 2017-07-27 17:47:41.000 208 33773.20 167.17 17093.46 88888.00 2017-07-27 17:47:42.000 208 33773.22 167.18 17093.50 88888.00 2017-07-27 17:47:43.000 208 33773.23 167.19 17093.48 88888.00 2017-07-27 17:47:44.000 208 33773.23 167.21 17093.47 88888.00 2017-07-27 17:47:45.000 208 33773.24 167.17 17093.43 37852.83 2017-07-27 17:47:46.000 208 33773.26 167.16 17093.43 88888.00 2017-07-27 17:47:47.000 208 33773.23 167.17 17093.41 88888.00 2017-07-27 17:47:48.000 208 33773.22 167.17 17093.47 88888.00 2017-07-27 17:47:49.000 208 33773.22 167.20 17093.47 88888.00 2017-07-27 17:47:50.000 208 33773.17 167.21 17093.44 37852.91 2017-07-27 17:47:51.000 208 33773.17 167.18 17093.43 88888.00 2017-07-27 17:47:52.000 208 33773.21 167.15 17093.42 88888.00 2017-07-27 17:47:53.000 208 33773.21 167.13 17093.39 88888.00 2017-07-27 17:47:54.000 208 33773.22 167.12 17093.38 88888.00 2017-07-27 17:47:55.000 208 33773.20 167.13 17093.38 37852.93 2017-07-27 17:47:56.000 208 33773.15 167.09 17093.36 88888.00 2017-07-27 17:47:57.000 208 33773.14 167.08 17093.37 88888.00 2017-07-27 17:47:58.000 208 33773.18 167.11 17093.43 88888.00 2017-07-27 17:47:59.000 208 33773.21 167.10 17093.39 88888.00 2017-07-27 17:48:00.000 208 33773.23 167.09 17093.40 37852.85 2017-07-27 17:48:01.000 208 33773.24 167.06 17093.40 88888.00 2017-07-27 17:48:02.000 208 33773.19 167.05 17093.42 88888.00 2017-07-27 17:48:03.000 208 33773.18 167.08 17093.49 88888.00 2017-07-27 17:48:04.000 208 33773.20 167.10 17093.46 88888.00 2017-07-27 17:48:05.000 208 33773.19 167.04 17093.42 37852.76 2017-07-27 17:48:06.000 208 33773.19 167.03 17093.41 88888.00 2017-07-27 17:48:07.000 208 33773.17 167.03 17093.43 88888.00 2017-07-27 17:48:08.000 208 33773.19 167.02 17093.45 88888.00 2017-07-27 17:48:09.000 208 33773.20 167.03 17093.43 88888.00 2017-07-27 17:48:10.000 208 33773.23 167.07 17093.40 37852.93 2017-07-27 17:48:11.000 208 33773.25 167.06 17093.38 88888.00 2017-07-27 17:48:12.000 208 33773.28 167.04 17093.37 88888.00 2017-07-27 17:48:13.000 208 33773.24 167.06 17093.37 88888.00 2017-07-27 17:48:14.000 208 33773.24 167.02 17093.37 88888.00 2017-07-27 17:48:15.000 208 33773.25 167.00 17093.38 37852.94 2017-07-27 17:48:16.000 208 33773.28 167.00 17093.38 88888.00 2017-07-27 17:48:17.000 208 33773.27 167.03 17093.35 88888.00 2017-07-27 17:48:18.000 208 33773.28 167.05 17093.33 88888.00 2017-07-27 17:48:19.000 208 33773.31 167.06 17093.34 88888.00 2017-07-27 17:48:20.000 208 33773.30 167.07 17093.36 37852.75 2017-07-27 17:48:21.000 208 33773.25 167.12 17093.38 88888.00 2017-07-27 17:48:22.000 208 33773.29 167.12 17093.41 88888.00 2017-07-27 17:48:23.000 208 33773.26 167.09 17093.37 88888.00 2017-07-27 17:48:24.000 208 33773.26 167.09 17093.37 88888.00 2017-07-27 17:48:25.000 208 33773.27 167.04 17093.38 37852.99 2017-07-27 17:48:26.000 208 33773.29 167.04 17093.37 88888.00 2017-07-27 17:48:27.000 208 33773.27 167.01 17093.36 88888.00 2017-07-27 17:48:28.000 208 33773.27 167.03 17093.40 88888.00 2017-07-27 17:48:29.000 208 33773.27 167.05 17093.40 88888.00 2017-07-27 17:48:30.000 208 33773.28 167.02 17093.38 37852.86 2017-07-27 17:48:31.000 208 33773.28 167.01 17093.38 88888.00 2017-07-27 17:48:32.000 208 33773.26 167.04 17093.44 88888.00 2017-07-27 17:48:33.000 208 33773.27 167.06 17093.41 88888.00 2017-07-27 17:48:34.000 208 33773.28 167.05 17093.43 88888.00 2017-07-27 17:48:35.000 208 33773.25 167.03 17093.41 37852.86 2017-07-27 17:48:36.000 208 33773.21 167.03 17093.43 88888.00 2017-07-27 17:48:37.000 208 33773.21 167.04 17093.46 88888.00 2017-07-27 17:48:38.000 208 33773.23 167.05 17093.43 88888.00 2017-07-27 17:48:39.000 208 33773.24 167.06 17093.45 88888.00 2017-07-27 17:48:40.000 208 33773.23 167.04 17093.48 37852.93 2017-07-27 17:48:41.000 208 33773.22 167.04 17093.41 88888.00 2017-07-27 17:48:42.000 208 33773.19 167.05 17093.41 88888.00 2017-07-27 17:48:43.000 208 33773.20 167.05 17093.46 88888.00 2017-07-27 17:48:44.000 208 33773.20 167.06 17093.43 88888.00 2017-07-27 17:48:45.000 208 33773.20 167.11 17093.39 37852.79 2017-07-27 17:48:46.000 208 33773.19 167.07 17093.39 88888.00 2017-07-27 17:48:47.000 208 33773.16 167.04 17093.43 88888.00 2017-07-27 17:48:48.000 208 33773.15 167.04 17093.46 88888.00 2017-07-27 17:48:49.000 208 33773.19 167.05 17093.45 88888.00 2017-07-27 17:48:50.000 208 33773.20 167.05 17093.45 37852.87 2017-07-27 17:48:51.000 208 33773.24 167.03 17093.43 88888.00 2017-07-27 17:48:52.000 208 33773.23 167.00 17093.41 88888.00 2017-07-27 17:48:53.000 208 33773.21 167.03 17093.45 88888.00 2017-07-27 17:48:54.000 208 33773.25 167.05 17093.44 88888.00 2017-07-27 17:48:55.000 208 33773.18 167.01 17093.43 37852.89 2017-07-27 17:48:56.000 208 33773.18 167.04 17093.45 88888.00 2017-07-27 17:48:57.000 208 33773.19 167.02 17093.40 88888.00 2017-07-27 17:48:58.000 208 33773.18 167.07 17093.41 88888.00 2017-07-27 17:48:59.000 208 33773.16 167.07 17093.43 88888.00 2017-07-27 17:49:00.000 208 33773.13 167.03 17093.43 37852.90 2017-07-27 17:49:01.000 208 33773.07 167.07 17093.45 88888.00 2017-07-27 17:49:02.000 208 33773.07 167.07 17093.46 88888.00 2017-07-27 17:49:03.000 208 33773.07 167.02 17093.45 88888.00 2017-07-27 17:49:04.000 208 33773.08 167.02 17093.43 88888.00 2017-07-27 17:49:05.000 208 33773.12 167.00 17093.37 37852.78 2017-07-27 17:49:06.000 208 33773.14 167.00 17093.42 88888.00 2017-07-27 17:49:07.000 208 33773.12 167.01 17093.48 88888.00 2017-07-27 17:49:08.000 208 33773.12 166.98 17093.45 88888.00 2017-07-27 17:49:09.000 208 33773.09 166.95 17093.43 88888.00 2017-07-27 17:49:10.000 208 33773.08 166.97 17093.46 37852.71 2017-07-27 17:49:11.000 208 33773.11 167.03 17093.48 88888.00 2017-07-27 17:49:12.000 208 33773.04 167.03 17093.47 88888.00 2017-07-27 17:49:13.000 208 33773.03 167.02 17093.47 88888.00 2017-07-27 17:49:14.000 208 33773.04 167.03 17093.50 88888.00 2017-07-27 17:49:15.000 208 33773.06 167.03 17093.49 37852.83 2017-07-27 17:49:16.000 208 33773.09 167.00 17093.46 88888.00 2017-07-27 17:49:17.000 208 33773.08 166.99 17093.48 88888.00 2017-07-27 17:49:18.000 208 33773.10 167.00 17093.48 88888.00 2017-07-27 17:49:19.000 208 33773.09 167.05 17093.48 88888.00 2017-07-27 17:49:20.000 208 33773.00 167.05 17093.46 37852.81 2017-07-27 17:49:21.000 208 33773.02 167.02 17093.44 88888.00 2017-07-27 17:49:22.000 208 33773.03 166.98 17093.41 88888.00 2017-07-27 17:49:23.000 208 33773.02 166.99 17093.36 88888.00 2017-07-27 17:49:24.000 208 33773.05 166.98 17093.40 88888.00 2017-07-27 17:49:25.000 208 33773.00 166.96 17093.45 37852.74 2017-07-27 17:49:26.000 208 33772.99 166.93 17093.47 88888.00 2017-07-27 17:49:27.000 208 33773.03 166.93 17093.47 88888.00 2017-07-27 17:49:28.000 208 33773.02 166.93 17093.44 88888.00 2017-07-27 17:49:29.000 208 33773.04 166.93 17093.43 88888.00 2017-07-27 17:49:30.000 208 33773.06 166.92 17093.44 37852.83 2017-07-27 17:49:31.000 208 33773.06 166.97 17093.50 88888.00 2017-07-27 17:49:32.000 208 33773.11 166.99 17093.48 88888.00 2017-07-27 17:49:33.000 208 33773.08 166.93 17093.42 88888.00 2017-07-27 17:49:34.000 208 33773.06 166.89 17093.39 88888.00 2017-07-27 17:49:35.000 208 33773.03 166.91 17093.38 37852.82 2017-07-27 17:49:36.000 208 33773.04 166.97 17093.39 88888.00 2017-07-27 17:49:37.000 208 33773.06 167.02 17093.42 88888.00 2017-07-27 17:49:38.000 208 33773.06 167.01 17093.46 88888.00 2017-07-27 17:49:39.000 208 33773.06 167.00 17093.50 88888.00 2017-07-27 17:49:40.000 208 33773.10 167.00 17093.45 37852.75 2017-07-27 17:49:41.000 208 33773.11 167.03 17093.48 88888.00 2017-07-27 17:49:42.000 208 33773.12 167.02 17093.49 88888.00 2017-07-27 17:49:43.000 208 33773.09 166.99 17093.47 88888.00 2017-07-27 17:49:44.000 208 33773.09 166.97 17093.44 88888.00 2017-07-27 17:49:45.000 208 33773.06 166.97 17093.48 37852.74 2017-07-27 17:49:46.000 208 33773.07 166.96 17093.47 88888.00 2017-07-27 17:49:47.000 208 33773.10 166.95 17093.47 88888.00 2017-07-27 17:49:48.000 208 33773.06 166.94 17093.43 88888.00 2017-07-27 17:49:49.000 208 33773.08 166.94 17093.45 88888.00 2017-07-27 17:49:50.000 208 33773.09 166.94 17093.45 37852.72 2017-07-27 17:49:51.000 208 33773.06 166.94 17093.44 88888.00 2017-07-27 17:49:52.000 208 33773.08 166.90 17093.45 88888.00 2017-07-27 17:49:53.000 208 33773.12 166.93 17093.43 88888.00 2017-07-27 17:49:54.000 208 33773.11 166.93 17093.41 88888.00 2017-07-27 17:49:55.000 208 33773.08 166.94 17093.43 37852.77 2017-07-27 17:49:56.000 208 33773.10 166.91 17093.42 88888.00 2017-07-27 17:49:57.000 208 33773.12 166.91 17093.39 88888.00 2017-07-27 17:49:58.000 208 33773.14 166.94 17093.38 88888.00 2017-07-27 17:49:59.000 208 33773.18 166.95 17093.38 88888.00 2017-07-27 17:50:00.000 208 33773.19 166.98 17093.40 37852.84 2017-07-27 17:50:01.000 208 33773.19 166.98 17093.40 88888.00 2017-07-27 17:50:02.000 208 33773.17 166.93 17093.42 88888.00 2017-07-27 17:50:03.000 208 33773.15 166.92 17093.40 88888.00 2017-07-27 17:50:04.000 208 33773.16 166.92 17093.40 88888.00 2017-07-27 17:50:05.000 208 33773.17 166.93 17093.38 37852.85 2017-07-27 17:50:06.000 208 33773.20 166.95 17093.38 88888.00 2017-07-27 17:50:07.000 208 33773.21 166.93 17093.42 88888.00 2017-07-27 17:50:08.000 208 33773.19 166.90 17093.43 88888.00 2017-07-27 17:50:09.000 208 33773.22 166.90 17093.43 88888.00 2017-07-27 17:50:10.000 208 33773.16 166.88 17093.43 37852.83 2017-07-27 17:50:11.000 208 33773.18 166.90 17093.48 88888.00 2017-07-27 17:50:12.000 208 33773.25 166.88 17093.50 88888.00 2017-07-27 17:50:13.000 208 33773.24 166.86 17093.47 88888.00 2017-07-27 17:50:14.000 208 33773.24 166.88 17093.49 88888.00 2017-07-27 17:50:15.000 208 33773.22 166.87 17093.51 37852.96 2017-07-27 17:50:16.000 208 33773.23 166.82 17093.49 88888.00 2017-07-27 17:50:17.000 208 33773.21 166.82 17093.50 88888.00 2017-07-27 17:50:18.000 208 33773.21 166.87 17093.48 88888.00 2017-07-27 17:50:19.000 208 33773.20 166.84 17093.49 88888.00 2017-07-27 17:50:20.000 208 33773.21 166.83 17093.51 37852.83 2017-07-27 17:50:21.000 208 33773.22 166.80 17093.50 88888.00 2017-07-27 17:50:22.000 208 33773.23 166.80 17093.47 88888.00 2017-07-27 17:50:23.000 208 33773.25 166.82 17093.43 88888.00 2017-07-27 17:50:24.000 208 33773.29 166.83 17093.49 88888.00 2017-07-27 17:50:25.000 208 33773.28 166.86 17093.52 37852.92 2017-07-27 17:50:26.000 208 33773.24 166.87 17093.49 88888.00 2017-07-27 17:50:27.000 208 33773.24 166.86 17093.50 88888.00 2017-07-27 17:50:28.000 208 33773.25 166.84 17093.53 88888.00 2017-07-27 17:50:29.000 208 33773.26 166.84 17093.52 88888.00 2017-07-27 17:50:30.000 208 33773.26 166.82 17093.49 37853.00 2017-07-27 17:50:31.000 208 33773.25 166.81 17093.52 88888.00 2017-07-27 17:50:32.000 208 33773.26 166.89 17093.56 88888.00 2017-07-27 17:50:33.000 208 33773.25 166.88 17093.55 88888.00 2017-07-27 17:50:34.000 208 33773.23 166.85 17093.55 88888.00 2017-07-27 17:50:35.000 208 33773.21 166.78 17093.54 37852.93 2017-07-27 17:50:36.000 208 33773.20 166.80 17093.51 88888.00 2017-07-27 17:50:37.000 208 33773.22 166.83 17093.55 88888.00 2017-07-27 17:50:38.000 208 33773.23 166.85 17093.54 88888.00 2017-07-27 17:50:39.000 208 33773.26 166.85 17093.55 88888.00 2017-07-27 17:50:40.000 208 33773.24 166.85 17093.53 37852.82 2017-07-27 17:50:41.000 208 33773.22 166.85 17093.54 88888.00 2017-07-27 17:50:42.000 208 33773.22 166.85 17093.53 88888.00 2017-07-27 17:50:43.000 208 33773.21 166.85 17093.51 88888.00 2017-07-27 17:50:44.000 208 33773.18 166.86 17093.53 88888.00 2017-07-27 17:50:45.000 208 33773.14 166.88 17093.56 37852.87 2017-07-27 17:50:46.000 208 33773.18 166.90 17093.57 88888.00 2017-07-27 17:50:47.000 208 33773.18 166.91 17093.57 88888.00 2017-07-27 17:50:48.000 208 33773.18 166.84 17093.60 88888.00 2017-07-27 17:50:49.000 208 33773.16 166.84 17093.57 88888.00 2017-07-27 17:50:50.000 208 33773.17 166.86 17093.53 37852.85 2017-07-27 17:50:51.000 208 33773.17 166.86 17093.50 88888.00 2017-07-27 17:50:52.000 208 33773.22 166.86 17093.58 88888.00 2017-07-27 17:50:53.000 208 33773.20 166.82 17093.55 88888.00 2017-07-27 17:50:54.000 208 33773.21 166.83 17093.57 88888.00 2017-07-27 17:50:55.000 208 33773.23 166.87 17093.51 37852.94 2017-07-27 17:50:56.000 208 33773.22 166.86 17093.52 88888.00 2017-07-27 17:50:57.000 208 33773.18 166.84 17093.53 88888.00 2017-07-27 17:50:58.000 208 33773.18 166.85 17093.49 88888.00 2017-07-27 17:50:59.000 208 33773.19 166.86 17093.49 88888.00 2017-07-27 17:51:00.000 208 33773.23 166.86 17093.50 37852.89 2017-07-27 17:51:01.000 208 33773.21 166.84 17093.48 88888.00 2017-07-27 17:51:02.000 208 33773.21 166.82 17093.47 88888.00 2017-07-27 17:51:03.000 208 33773.20 166.84 17093.50 88888.00 2017-07-27 17:51:04.000 208 33773.20 166.83 17093.49 88888.00 2017-07-27 17:51:05.000 208 33773.20 166.81 17093.46 37852.83 2017-07-27 17:51:06.000 208 33773.19 166.82 17093.47 88888.00 2017-07-27 17:51:07.000 208 33773.16 166.86 17093.48 88888.00 2017-07-27 17:51:08.000 208 33773.16 166.86 17093.48 88888.00 2017-07-27 17:51:09.000 208 33773.15 166.83 17093.43 88888.00 2017-07-27 17:51:10.000 208 33773.13 166.81 17093.44 37852.85 2017-07-27 17:51:11.000 208 33773.15 166.80 17093.47 88888.00 2017-07-27 17:51:12.000 208 33773.16 166.81 17093.52 88888.00 2017-07-27 17:51:13.000 208 33773.16 166.82 17093.49 88888.00 2017-07-27 17:51:14.000 208 33773.20 166.84 17093.49 88888.00 2017-07-27 17:51:15.000 208 33773.23 166.79 17093.47 37852.90 2017-07-27 17:51:16.000 208 33773.25 166.79 17093.47 88888.00 2017-07-27 17:51:17.000 208 33773.21 166.77 17093.47 88888.00 2017-07-27 17:51:18.000 208 33773.21 166.77 17093.48 88888.00 2017-07-27 17:51:19.000 208 33773.23 166.79 17093.47 88888.00 2017-07-27 17:51:20.000 208 33773.22 166.80 17093.51 37852.90 2017-07-27 17:51:21.000 208 33773.22 166.78 17093.51 88888.00 2017-07-27 17:51:22.000 208 33773.23 166.80 17093.51 88888.00 2017-07-27 17:51:23.000 208 33773.22 166.77 17093.47 88888.00 2017-07-27 17:51:24.000 208 33773.20 166.75 17093.48 88888.00 2017-07-27 17:51:25.000 208 33773.16 166.74 17093.52 37852.88 2017-07-27 17:51:26.000 208 33773.19 166.71 17093.54 88888.00 2017-07-27 17:51:27.000 208 33773.19 166.72 17093.49 88888.00 2017-07-27 17:51:28.000 208 33773.23 166.77 17093.48 88888.00 2017-07-27 17:51:29.000 208 33773.24 166.75 17093.47 88888.00 2017-07-27 17:51:30.000 208 33773.27 166.78 17093.46 37852.96 2017-07-27 17:51:31.000 208 33773.26 166.79 17093.42 88888.00 2017-07-27 17:51:32.000 208 33773.23 166.77 17093.42 88888.00 2017-07-27 17:51:33.000 208 33773.22 166.76 17093.45 88888.00 2017-07-27 17:51:34.000 208 33773.24 166.73 17093.51 88888.00 2017-07-27 17:51:35.000 208 33773.23 166.78 17093.51 37852.95 2017-07-27 17:51:36.000 208 33773.23 166.77 17093.47 88888.00 2017-07-27 17:51:37.000 208 33773.26 166.74 17093.47 88888.00 2017-07-27 17:51:38.000 208 33773.29 166.79 17093.52 88888.00 2017-07-27 17:51:39.000 208 33773.32 166.82 17093.53 88888.00 2017-07-27 17:51:40.000 208 33773.34 166.83 17093.52 37853.03 2017-07-27 17:51:41.000 208 33773.31 166.83 17093.50 88888.00 2017-07-27 17:51:42.000 208 33773.32 166.83 17093.50 88888.00 2017-07-27 17:51:43.000 208 33773.31 166.82 17093.51 88888.00 2017-07-27 17:51:44.000 208 33773.30 166.82 17093.52 88888.00 2017-07-27 17:51:45.000 208 33773.30 166.82 17093.47 37852.87 2017-07-27 17:51:46.000 208 33773.34 166.83 17093.47 88888.00 2017-07-27 17:51:47.000 208 33773.37 166.81 17093.51 88888.00 2017-07-27 17:51:48.000 208 33773.35 166.81 17093.50 88888.00 2017-07-27 17:51:49.000 208 33773.36 166.80 17093.51 88888.00 2017-07-27 17:51:50.000 208 33773.36 166.80 17093.50 37853.03 2017-07-27 17:51:51.000 208 33773.33 166.79 17093.51 88888.00 2017-07-27 17:51:52.000 208 33773.29 166.82 17093.49 88888.00 2017-07-27 17:51:53.000 208 33773.31 166.82 17093.52 88888.00 2017-07-27 17:51:54.000 208 33773.32 166.80 17093.56 88888.00 2017-07-27 17:51:55.000 208 33773.38 166.78 17093.54 37853.02 2017-07-27 17:51:56.000 208 33773.36 166.80 17093.47 88888.00 2017-07-27 17:51:57.000 208 33773.35 166.80 17093.48 88888.00 2017-07-27 17:51:58.000 208 33773.37 166.82 17093.49 88888.00 2017-07-27 17:51:59.000 208 33773.35 166.78 17093.47 88888.00 2017-07-27 17:52:00.000 208 33773.36 166.82 17093.43 37852.92 2017-07-27 17:52:01.000 208 33773.37 166.81 17093.44 88888.00 2017-07-27 17:52:02.000 208 33773.34 166.80 17093.46 88888.00 2017-07-27 17:52:03.000 208 33773.34 166.83 17093.45 88888.00 2017-07-27 17:52:04.000 208 33773.35 166.79 17093.42 88888.00 2017-07-27 17:52:05.000 208 33773.30 166.76 17093.43 37852.95 2017-07-27 17:52:06.000 208 33773.34 166.78 17093.46 88888.00 2017-07-27 17:52:07.000 208 33773.36 166.76 17093.45 88888.00 2017-07-27 17:52:08.000 208 33773.37 166.81 17093.50 88888.00 2017-07-27 17:52:09.000 208 33773.37 166.83 17093.49 88888.00 2017-07-27 17:52:10.000 208 33773.32 166.81 17093.46 37853.08 2017-07-27 17:52:11.000 208 33773.28 166.76 17093.50 88888.00 2017-07-27 17:52:12.000 208 33773.26 166.70 17093.48 88888.00 2017-07-27 17:52:13.000 208 33773.27 166.66 17093.48 88888.00 2017-07-27 17:52:14.000 208 33773.26 166.73 17093.48 88888.00 2017-07-27 17:52:15.000 208 33773.31 166.72 17093.42 37853.06 2017-07-27 17:52:16.000 208 33773.30 166.66 17093.39 88888.00 2017-07-27 17:52:17.000 208 33773.26 166.67 17093.41 88888.00 2017-07-27 17:52:18.000 208 33773.25 166.69 17093.44 88888.00 2017-07-27 17:52:19.000 208 33773.27 166.70 17093.40 88888.00 2017-07-27 17:52:20.000 208 33773.30 166.72 17093.38 37852.98 2017-07-27 17:52:21.000 208 33773.27 166.71 17093.33 88888.00 2017-07-27 17:52:22.000 208 33773.28 166.73 17093.38 88888.00 2017-07-27 17:52:23.000 208 33773.28 166.72 17093.38 88888.00 2017-07-27 17:52:24.000 208 33773.27 166.68 17093.42 88888.00 2017-07-27 17:52:25.000 208 33773.27 166.63 17093.42 37852.91 2017-07-27 17:52:26.000 208 33773.26 166.67 17093.39 88888.00 2017-07-27 17:52:27.000 208 33773.25 166.67 17093.39 88888.00 2017-07-27 17:52:28.000 208 33773.25 166.65 17093.42 88888.00 2017-07-27 17:52:29.000 208 33773.25 166.63 17093.43 88888.00 2017-07-27 17:52:30.000 208 33773.28 166.59 17093.39 37852.94 2017-07-27 17:52:31.000 208 33773.26 166.63 17093.38 88888.00 2017-07-27 17:52:32.000 208 33773.25 166.67 17093.39 88888.00 2017-07-27 17:52:33.000 208 33773.23 166.65 17093.39 88888.00 2017-07-27 17:52:34.000 208 33773.24 166.62 17093.43 88888.00 2017-07-27 17:52:35.000 208 33773.23 166.60 17093.44 37852.99 2017-07-27 17:52:36.000 208 33773.26 166.57 17093.43 88888.00 2017-07-27 17:52:37.000 208 33773.27 166.55 17093.41 88888.00 2017-07-27 17:52:38.000 208 33773.27 166.61 17093.45 88888.00 2017-07-27 17:52:39.000 208 33773.27 166.59 17093.41 88888.00 2017-07-27 17:52:40.000 208 33773.26 166.59 17093.39 37852.97 2017-07-27 17:52:41.000 208 33773.31 166.61 17093.43 88888.00 2017-07-27 17:52:42.000 208 33773.34 166.60 17093.50 88888.00 2017-07-27 17:52:43.000 208 33773.32 166.60 17093.49 88888.00 2017-07-27 17:52:44.000 208 33773.30 166.62 17093.47 88888.00 2017-07-27 17:52:45.000 208 33773.31 166.64 17093.47 37852.99 2017-07-27 17:52:46.000 208 33773.34 166.67 17093.45 88888.00 2017-07-27 17:52:47.000 208 33773.39 166.66 17093.48 88888.00 2017-07-27 17:52:48.000 208 33773.40 166.66 17093.48 88888.00 2017-07-27 17:52:49.000 208 33773.36 166.68 17093.44 88888.00 2017-07-27 17:52:50.000 208 33773.36 166.67 17093.43 37853.10 2017-07-27 17:52:51.000 208 33773.35 166.61 17093.45 88888.00 2017-07-27 17:52:52.000 208 33773.39 166.66 17093.41 88888.00 2017-07-27 17:52:53.000 208 33773.39 166.71 17093.42 88888.00 2017-07-27 17:52:54.000 208 33773.40 166.71 17093.45 88888.00 2017-07-27 17:52:55.000 208 33773.41 166.72 17093.39 37853.12 2017-07-27 17:52:56.000 208 33773.36 166.67 17093.42 88888.00 2017-07-27 17:52:57.000 208 33773.36 166.67 17093.41 88888.00 2017-07-27 17:52:58.000 208 33773.36 166.65 17093.40 88888.00 2017-07-27 17:52:59.000 208 33773.35 166.65 17093.43 88888.00 2017-07-27 17:53:00.000 208 33773.37 166.65 17093.44 37853.11 2017-07-27 17:53:01.000 208 33773.39 166.64 17093.43 88888.00 2017-07-27 17:53:02.000 208 33773.38 166.62 17093.40 88888.00 2017-07-27 17:53:03.000 208 33773.41 166.62 17093.41 88888.00 2017-07-27 17:53:04.000 208 33773.42 166.64 17093.38 88888.00 2017-07-27 17:53:05.000 208 33773.39 166.67 17093.45 37853.02 2017-07-27 17:53:06.000 208 33773.39 166.67 17093.47 88888.00 2017-07-27 17:53:07.000 208 33773.38 166.66 17093.51 88888.00 2017-07-27 17:53:08.000 208 33773.41 166.65 17093.54 88888.00 2017-07-27 17:53:09.000 208 33773.41 166.66 17093.50 88888.00 2017-07-27 17:53:10.000 208 33773.37 166.65 17093.50 37853.09 2017-07-27 17:53:11.000 208 33773.39 166.61 17093.47 88888.00 2017-07-27 17:53:12.000 208 33773.40 166.59 17093.46 88888.00 2017-07-27 17:53:13.000 208 33773.40 166.62 17093.51 88888.00 2017-07-27 17:53:14.000 208 33773.34 166.64 17093.49 88888.00 2017-07-27 17:53:15.000 208 33773.36 166.65 17093.46 37853.04 2017-07-27 17:53:16.000 208 33773.35 166.64 17093.47 88888.00 2017-07-27 17:53:17.000 208 33773.32 166.65 17093.46 88888.00 2017-07-27 17:53:18.000 208 33773.35 166.64 17093.47 88888.00 2017-07-27 17:53:19.000 208 33773.33 166.61 17093.46 88888.00 2017-07-27 17:53:20.000 208 33773.31 166.60 17093.47 37853.13 2017-07-27 17:53:21.000 208 33773.31 166.60 17093.43 88888.00 2017-07-27 17:53:22.000 208 33773.33 166.63 17093.43 88888.00 2017-07-27 17:53:23.000 208 33773.32 166.66 17093.48 88888.00 2017-07-27 17:53:24.000 208 33773.35 166.64 17093.48 88888.00 2017-07-27 17:53:25.000 208 33773.35 166.63 17093.48 37853.05 2017-07-27 17:53:26.000 208 33773.38 166.63 17093.50 88888.00 2017-07-27 17:53:27.000 208 33773.41 166.64 17093.48 88888.00 2017-07-27 17:53:28.000 208 33773.40 166.66 17093.49 88888.00 2017-07-27 17:53:29.000 208 33773.39 166.65 17093.47 88888.00 2017-07-27 17:53:30.000 208 33773.38 166.67 17093.47 37853.08 2017-07-27 17:53:31.000 208 33773.32 166.69 17093.47 88888.00 2017-07-27 17:53:32.000 208 33773.35 166.70 17093.47 88888.00 2017-07-27 17:53:33.000 208 33773.36 166.67 17093.48 88888.00 2017-07-27 17:53:34.000 208 33773.37 166.62 17093.46 88888.00 2017-07-27 17:53:35.000 208 33773.36 166.61 17093.41 37853.13 2017-07-27 17:53:36.000 208 33773.36 166.64 17093.42 88888.00 2017-07-27 17:53:37.000 208 33773.32 166.62 17093.40 88888.00 2017-07-27 17:53:38.000 208 33773.35 166.61 17093.34 88888.00 2017-07-27 17:53:39.000 208 33773.34 166.60 17093.39 88888.00 2017-07-27 17:53:40.000 208 33773.39 166.58 17093.47 37853.15 2017-07-27 17:53:41.000 208 33773.38 166.57 17093.43 88888.00 2017-07-27 17:53:42.000 208 33773.33 166.60 17093.47 88888.00 2017-07-27 17:53:43.000 208 33773.35 166.62 17093.47 88888.00 2017-07-27 17:53:44.000 208 33773.37 166.65 17093.51 88888.00 2017-07-27 17:53:45.000 208 33773.35 166.64 17093.52 37853.05 2017-07-27 17:53:46.000 208 33773.36 166.61 17093.50 88888.00 2017-07-27 17:53:47.000 208 33773.36 166.64 17093.52 88888.00 2017-07-27 17:53:48.000 208 33773.33 166.62 17093.48 88888.00 2017-07-27 17:53:49.000 208 33773.34 166.63 17093.49 88888.00 2017-07-27 17:53:50.000 208 33773.34 166.57 17093.54 37853.15 2017-07-27 17:53:51.000 208 33773.34 166.57 17093.53 88888.00 2017-07-27 17:53:52.000 208 33773.39 166.59 17093.46 88888.00 2017-07-27 17:53:53.000 208 33773.37 166.58 17093.45 88888.00 2017-07-27 17:53:54.000 208 33773.42 166.57 17093.45 88888.00 2017-07-27 17:53:55.000 208 33773.38 166.54 17093.38 37853.10 2017-07-27 17:53:56.000 208 33773.39 166.59 17093.39 88888.00 2017-07-27 17:53:57.000 208 33773.32 166.58 17093.44 88888.00 2017-07-27 17:53:58.000 208 33773.28 166.58 17093.39 88888.00 2017-07-27 17:53:59.000 208 33773.28 166.58 17093.35 88888.00 2017-07-27 17:54:00.000 208 33773.27 166.57 17093.36 37853.13 2017-07-27 17:54:01.000 208 33773.29 166.54 17093.39 88888.00 2017-07-27 17:54:02.000 208 33773.31 166.55 17093.37 88888.00 2017-07-27 17:54:03.000 208 33773.34 166.61 17093.40 88888.00 2017-07-27 17:54:04.000 208 33773.36 166.64 17093.40 88888.00 2017-07-27 17:54:05.000 208 33773.35 166.66 17093.40 37853.05 2017-07-27 17:54:06.000 208 33773.34 166.66 17093.44 88888.00 2017-07-27 17:54:07.000 208 33773.38 166.66 17093.40 88888.00 2017-07-27 17:54:08.000 208 33773.37 166.65 17093.41 88888.00 2017-07-27 17:54:09.000 208 33773.36 166.69 17093.42 88888.00 2017-07-27 17:54:10.000 208 33773.34 166.68 17093.38 37853.05 2017-07-27 17:54:11.000 208 33773.35 166.61 17093.36 88888.00 2017-07-27 17:54:12.000 208 33773.34 166.63 17093.37 88888.00 2017-07-27 17:54:13.000 208 33773.36 166.71 17093.37 88888.00 2017-07-27 17:54:14.000 208 33773.39 166.73 17093.40 88888.00 2017-07-27 17:54:15.000 208 33773.43 166.74 17093.37 37853.14 2017-07-27 17:54:16.000 208 33773.41 166.72 17093.40 88888.00 2017-07-27 17:54:17.000 208 33773.44 166.70 17093.43 88888.00 2017-07-27 17:54:18.000 208 33773.45 166.67 17093.45 88888.00 2017-07-27 17:54:19.000 208 33773.44 166.67 17093.43 88888.00 2017-07-27 17:54:20.000 208 33773.43 166.67 17093.43 37853.19 2017-07-27 17:54:21.000 208 33773.43 166.67 17093.46 88888.00 2017-07-27 17:54:22.000 208 33773.48 166.66 17093.43 88888.00 2017-07-27 17:54:23.000 208 33773.48 166.68 17093.42 88888.00 2017-07-27 17:54:24.000 208 33773.45 166.68 17093.46 88888.00 2017-07-27 17:54:25.000 208 33773.42 166.67 17093.47 37853.18 2017-07-27 17:54:26.000 208 33773.42 166.70 17093.44 88888.00 2017-07-27 17:54:27.000 208 33773.42 166.67 17093.41 88888.00 2017-07-27 17:54:28.000 208 33773.43 166.65 17093.44 88888.00 2017-07-27 17:54:29.000 208 33773.46 166.69 17093.42 88888.00 2017-07-27 17:54:30.000 208 33773.45 166.69 17093.44 37853.14 2017-07-27 17:54:31.000 208 33773.46 166.68 17093.46 88888.00 2017-07-27 17:54:32.000 208 33773.47 166.70 17093.42 88888.00 2017-07-27 17:54:33.000 208 33773.48 166.70 17093.42 88888.00 2017-07-27 17:54:34.000 208 33773.52 166.68 17093.40 88888.00 2017-07-27 17:54:35.000 208 33773.50 166.66 17093.38 37853.19 2017-07-27 17:54:36.000 208 33773.48 166.67 17093.43 88888.00 2017-07-27 17:54:37.000 208 33773.49 166.68 17093.51 88888.00 2017-07-27 17:54:38.000 208 33773.50 166.68 17093.49 88888.00 2017-07-27 17:54:39.000 208 33773.53 166.66 17093.48 88888.00 2017-07-27 17:54:40.000 208 33773.54 166.63 17093.51 37853.17 2017-07-27 17:54:41.000 208 33773.48 166.63 17093.49 88888.00 2017-07-27 17:54:42.000 208 33773.51 166.67 17093.51 88888.00 2017-07-27 17:54:43.000 208 33773.54 166.63 17093.50 88888.00 2017-07-27 17:54:44.000 208 33773.56 166.66 17093.54 88888.00 2017-07-27 17:54:45.000 208 33773.53 166.69 17093.57 37853.08 2017-07-27 17:54:46.000 208 33773.55 166.67 17093.60 88888.00 2017-07-27 17:54:47.000 208 33773.54 166.69 17093.60 88888.00 2017-07-27 17:54:48.000 208 33773.52 166.69 17093.58 88888.00 2017-07-27 17:54:49.000 208 33773.52 166.66 17093.52 88888.00 2017-07-27 17:54:50.000 208 33773.53 166.65 17093.52 37853.26 2017-07-27 17:54:51.000 208 33773.56 166.63 17093.54 88888.00 2017-07-27 17:54:52.000 208 33773.57 166.66 17093.53 88888.00 2017-07-27 17:54:53.000 208 33773.57 166.68 17093.55 88888.00 2017-07-27 17:54:54.000 208 33773.59 166.70 17093.57 88888.00 2017-07-27 17:54:55.000 208 33773.58 166.71 17093.58 37853.16 2017-07-27 17:54:56.000 208 33773.57 166.72 17093.58 88888.00 2017-07-27 17:54:57.000 208 33773.53 166.69 17093.59 88888.00 2017-07-27 17:54:58.000 208 33773.54 166.75 17093.57 88888.00 2017-07-27 17:54:59.000 208 33773.54 166.74 17093.57 88888.00 2017-07-27 17:55:00.000 208 33773.60 166.79 17093.52 37853.29 2017-07-27 17:55:01.000 208 33773.60 166.77 17093.48 88888.00 2017-07-27 17:55:02.000 208 33773.58 166.73 17093.47 88888.00 2017-07-27 17:55:03.000 208 33773.58 166.76 17093.50 88888.00 2017-07-27 17:55:04.000 208 33773.56 166.74 17093.48 88888.00 2017-07-27 17:55:05.000 208 33773.56 166.70 17093.50 37853.23 2017-07-27 17:55:06.000 208 33773.58 166.73 17093.48 88888.00 2017-07-27 17:55:07.000 208 33773.61 166.75 17093.50 88888.00 2017-07-27 17:55:08.000 208 33773.59 166.73 17093.51 88888.00 2017-07-27 17:55:09.000 208 33773.59 166.71 17093.50 88888.00 2017-07-27 17:55:10.000 208 33773.57 166.76 17093.51 37853.16 2017-07-27 17:55:11.000 208 33773.54 166.75 17093.53 88888.00 2017-07-27 17:55:12.000 208 33773.54 166.77 17093.57 88888.00 2017-07-27 17:55:13.000 208 33773.52 166.75 17093.56 88888.00 2017-07-27 17:55:14.000 208 33773.53 166.77 17093.55 88888.00 2017-07-27 17:55:15.000 208 33773.52 166.72 17093.56 37853.24 2017-07-27 17:55:16.000 208 33773.56 166.73 17093.58 88888.00 2017-07-27 17:55:17.000 208 33773.53 166.74 17093.55 88888.00 2017-07-27 17:55:18.000 208 33773.53 166.73 17093.60 88888.00 2017-07-27 17:55:19.000 208 33773.55 166.70 17093.60 88888.00 2017-07-27 17:55:20.000 208 33773.58 166.71 17093.58 37853.25 2017-07-27 17:55:21.000 208 33773.53 166.72 17093.56 88888.00 2017-07-27 17:55:22.000 208 33773.56 166.76 17093.58 88888.00 2017-07-27 17:55:23.000 208 33773.59 166.74 17093.57 88888.00 2017-07-27 17:55:24.000 208 33773.56 166.68 17093.56 88888.00 2017-07-27 17:55:25.000 208 33773.54 166.63 17093.54 37853.23 2017-07-27 17:55:26.000 208 33773.57 166.65 17093.50 88888.00 2017-07-27 17:55:27.000 208 33773.57 166.63 17093.51 88888.00 2017-07-27 17:55:28.000 208 33773.55 166.61 17093.49 88888.00 2017-07-27 17:55:29.000 208 33773.55 166.60 17093.49 88888.00 2017-07-27 17:55:30.000 208 33773.58 166.64 17093.54 37853.25 2017-07-27 17:55:31.000 208 33773.53 166.61 17093.53 88888.00 2017-07-27 17:55:32.000 208 33773.51 166.63 17093.52 88888.00 2017-07-27 17:55:33.000 208 33773.51 166.64 17093.53 88888.00 2017-07-27 17:55:34.000 208 33773.50 166.61 17093.52 88888.00 2017-07-27 17:55:35.000 208 33773.48 166.56 17093.51 37853.23 2017-07-27 17:55:36.000 208 33773.48 166.54 17093.47 88888.00 2017-07-27 17:55:37.000 208 33773.48 166.58 17093.49 88888.00 2017-07-27 17:55:38.000 208 33773.51 166.58 17093.53 88888.00 2017-07-27 17:55:39.000 208 33773.52 166.58 17093.49 88888.00 2017-07-27 17:55:40.000 208 33773.54 166.61 17093.49 37853.19 2017-07-27 17:55:41.000 208 33773.56 166.60 17093.47 88888.00 2017-07-27 17:55:42.000 208 33773.57 166.62 17093.47 88888.00 2017-07-27 17:55:43.000 208 33773.55 166.65 17093.44 88888.00 2017-07-27 17:55:44.000 208 33773.54 166.66 17093.46 88888.00 2017-07-27 17:55:45.000 208 33773.51 166.64 17093.46 37853.22 2017-07-27 17:55:46.000 208 33773.50 166.64 17093.48 88888.00 2017-07-27 17:55:47.000 208 33773.47 166.63 17093.55 88888.00 2017-07-27 17:55:48.000 208 33773.48 166.63 17093.54 88888.00 2017-07-27 17:55:49.000 208 33773.49 166.62 17093.50 88888.00 2017-07-27 17:55:50.000 208 33773.46 166.61 17093.50 37853.19 2017-07-27 17:55:51.000 208 33773.46 166.65 17093.50 88888.00 2017-07-27 17:55:52.000 208 33773.46 166.67 17093.50 88888.00 2017-07-27 17:55:53.000 208 33773.45 166.69 17093.55 88888.00 2017-07-27 17:55:54.000 208 33773.48 166.71 17093.59 88888.00 2017-07-27 17:55:55.000 208 33773.46 166.69 17093.56 37853.27 2017-07-27 17:55:56.000 208 33773.49 166.66 17093.58 88888.00 2017-07-27 17:55:57.000 208 33773.48 166.64 17093.57 88888.00 2017-07-27 17:55:58.000 208 33773.47 166.68 17093.55 88888.00 2017-07-27 17:55:59.000 208 33773.45 166.72 17093.57 88888.00 2017-07-27 17:56:00.000 208 33773.47 166.71 17093.56 37853.18 2017-07-27 17:56:01.000 208 33773.50 166.75 17093.54 88888.00 2017-07-27 17:56:02.000 208 33773.51 166.77 17093.52 88888.00 2017-07-27 17:56:03.000 208 33773.51 166.69 17093.54 88888.00 2017-07-27 17:56:04.000 208 33773.47 166.66 17093.55 88888.00 2017-07-27 17:56:05.000 208 33773.47 166.68 17093.57 37853.22 2017-07-27 17:56:06.000 208 33773.46 166.71 17093.54 88888.00 2017-07-27 17:56:07.000 208 33773.46 166.72 17093.51 88888.00 2017-07-27 17:56:08.000 208 33773.47 166.68 17093.48 88888.00 2017-07-27 17:56:09.000 208 33773.46 166.67 17093.50 88888.00 2017-07-27 17:56:10.000 208 33773.42 166.68 17093.55 37853.20 2017-07-27 17:56:11.000 208 33773.43 166.66 17093.57 88888.00 2017-07-27 17:56:12.000 208 33773.46 166.69 17093.62 88888.00 2017-07-27 17:56:13.000 208 33773.43 166.69 17093.57 88888.00 2017-07-27 17:56:14.000 208 33773.42 166.71 17093.57 88888.00 2017-07-27 17:56:15.000 208 33773.39 166.73 17093.59 37853.19 2017-07-27 17:56:16.000 208 33773.43 166.70 17093.59 88888.00 2017-07-27 17:56:17.000 208 33773.45 166.69 17093.59 88888.00 2017-07-27 17:56:18.000 208 33773.46 166.67 17093.61 88888.00 2017-07-27 17:56:19.000 208 33773.41 166.67 17093.60 88888.00 2017-07-27 17:56:20.000 208 33773.43 166.70 17093.59 37853.16 2017-07-27 17:56:21.000 208 33773.42 166.71 17093.57 88888.00 2017-07-27 17:56:22.000 208 33773.40 166.71 17093.54 88888.00 2017-07-27 17:56:23.000 208 33773.40 166.68 17093.58 88888.00 2017-07-27 17:56:24.000 208 33773.41 166.70 17093.62 88888.00 2017-07-27 17:56:25.000 208 33773.41 166.73 17093.59 37853.12 2017-07-27 17:56:26.000 208 33773.42 166.71 17093.60 88888.00 2017-07-27 17:56:27.000 208 33773.42 166.70 17093.60 88888.00 2017-07-27 17:56:28.000 208 33773.43 166.70 17093.61 88888.00 2017-07-27 17:56:29.000 208 33773.43 166.69 17093.61 88888.00 2017-07-27 17:56:30.000 208 33773.46 166.69 17093.62 37853.16 2017-07-27 17:56:31.000 208 33773.46 166.71 17093.61 88888.00 2017-07-27 17:56:32.000 208 33773.46 166.71 17093.59 88888.00 2017-07-27 17:56:33.000 208 33773.42 166.71 17093.62 88888.00 2017-07-27 17:56:34.000 208 33773.41 166.73 17093.60 88888.00 2017-07-27 17:56:35.000 208 33773.42 166.70 17093.59 37853.14 2017-07-27 17:56:36.000 208 33773.41 166.68 17093.61 88888.00 2017-07-27 17:56:37.000 208 33773.44 166.68 17093.62 88888.00 2017-07-27 17:56:38.000 208 33773.45 166.67 17093.63 88888.00 2017-07-27 17:56:39.000 208 33773.44 166.69 17093.62 88888.00 2017-07-27 17:56:40.000 208 33773.45 166.65 17093.67 37853.15 2017-07-27 17:56:41.000 208 33773.45 166.65 17093.63 88888.00 2017-07-27 17:56:42.000 208 33773.42 166.66 17093.57 88888.00 2017-07-27 17:56:43.000 208 33773.45 166.69 17093.62 88888.00 2017-07-27 17:56:44.000 208 33773.48 166.65 17093.64 88888.00 2017-07-27 17:56:45.000 208 33773.45 166.66 17093.66 37853.20 2017-07-27 17:56:46.000 208 33773.46 166.67 17093.66 88888.00 2017-07-27 17:56:47.000 208 33773.41 166.63 17093.64 88888.00 2017-07-27 17:56:48.000 208 33773.41 166.64 17093.63 88888.00 2017-07-27 17:56:49.000 208 33773.43 166.65 17093.64 88888.00 2017-07-27 17:56:50.000 208 33773.46 166.63 17093.61 37853.10 2017-07-27 17:56:51.000 208 33773.43 166.56 17093.60 88888.00 2017-07-27 17:56:52.000 208 33773.44 166.56 17093.59 88888.00 2017-07-27 17:56:53.000 208 33773.44 166.57 17093.59 88888.00 2017-07-27 17:56:54.000 208 33773.44 166.58 17093.62 88888.00 2017-07-27 17:56:55.000 208 33773.42 166.62 17093.61 37853.16 2017-07-27 17:56:56.000 208 33773.41 166.63 17093.62 88888.00 2017-07-27 17:56:57.000 208 33773.40 166.61 17093.62 88888.00 2017-07-27 17:56:58.000 208 33773.41 166.62 17093.60 88888.00 2017-07-27 17:56:59.000 208 33773.40 166.56 17093.59 88888.00 2017-07-27 17:57:00.000 208 33773.39 166.57 17093.57 37853.17 2017-07-27 17:57:01.000 208 33773.39 166.61 17093.60 88888.00 2017-07-27 17:57:02.000 208 33773.38 166.61 17093.60 88888.00 2017-07-27 17:57:03.000 208 33773.39 166.59 17093.59 88888.00 2017-07-27 17:57:04.000 208 33773.38 166.60 17093.60 88888.00 2017-07-27 17:57:05.000 208 33773.38 166.62 17093.57 37853.13 2017-07-27 17:57:06.000 208 33773.40 166.64 17093.54 88888.00 2017-07-27 17:57:07.000 208 33773.40 166.64 17093.55 88888.00 2017-07-27 17:57:08.000 208 33773.39 166.65 17093.57 88888.00 2017-07-27 17:57:09.000 208 33773.39 166.65 17093.58 88888.00 2017-07-27 17:57:10.000 208 33773.40 166.61 17093.60 37853.13 2017-07-27 17:57:11.000 208 33773.41 166.64 17093.60 88888.00 2017-07-27 17:57:12.000 208 33773.37 166.60 17093.56 88888.00 2017-07-27 17:57:13.000 208 33773.41 166.59 17093.55 88888.00 2017-07-27 17:57:14.000 208 33773.44 166.61 17093.60 88888.00 2017-07-27 17:57:15.000 208 33773.46 166.60 17093.62 37853.24 2017-07-27 17:57:16.000 208 33773.45 166.60 17093.64 88888.00 2017-07-27 17:57:17.000 208 33773.44 166.62 17093.62 88888.00 2017-07-27 17:57:18.000 208 33773.44 166.62 17093.62 88888.00 2017-07-27 17:57:19.000 208 33773.43 166.58 17093.61 88888.00 2017-07-27 17:57:20.000 208 33773.44 166.54 17093.62 37853.25 2017-07-27 17:57:21.000 208 33773.44 166.52 17093.61 88888.00 2017-07-27 17:57:22.000 208 33773.44 166.49 17093.60 88888.00 2017-07-27 17:57:23.000 208 33773.41 166.51 17093.59 88888.00 2017-07-27 17:57:24.000 208 33773.44 166.53 17093.62 88888.00 2017-07-27 17:57:25.000 208 33773.47 166.54 17093.61 37853.22 2017-07-27 17:57:26.000 208 33773.52 166.50 17093.58 88888.00 2017-07-27 17:57:27.000 208 33773.54 166.55 17093.61 88888.00 2017-07-27 17:57:28.000 208 33773.50 166.55 17093.65 88888.00 2017-07-27 17:57:29.000 208 33773.45 166.56 17093.65 88888.00 2017-07-27 17:57:30.000 208 33773.41 166.59 17093.68 37853.19 2017-07-27 17:57:31.000 208 33773.36 166.56 17093.68 88888.00 2017-07-27 17:57:32.000 208 33773.36 166.54 17093.66 88888.00 2017-07-27 17:57:33.000 208 33773.36 166.54 17093.66 88888.00 2017-07-27 17:57:34.000 208 33773.37 166.58 17093.65 88888.00 2017-07-27 17:57:35.000 208 33773.42 166.59 17093.66 37853.23 2017-07-27 17:57:36.000 208 33773.43 166.56 17093.65 88888.00 2017-07-27 17:57:37.000 208 33773.43 166.54 17093.67 88888.00 2017-07-27 17:57:38.000 208 33773.43 166.51 17093.65 88888.00 2017-07-27 17:57:39.000 208 33773.44 166.54 17093.65 88888.00 2017-07-27 17:57:40.000 208 33773.44 166.56 17093.65 37853.21 2017-07-27 17:57:41.000 208 33773.42 166.59 17093.66 88888.00 2017-07-27 17:57:42.000 208 33773.40 166.57 17093.64 88888.00 2017-07-27 17:57:43.000 208 33773.42 166.54 17093.65 88888.00 2017-07-27 17:57:44.000 208 33773.43 166.53 17093.65 88888.00 2017-07-27 17:57:45.000 208 33773.39 166.56 17093.69 37853.16 2017-07-27 17:57:46.000 208 33773.42 166.55 17093.67 88888.00 2017-07-27 17:57:47.000 208 33773.42 166.52 17093.62 88888.00 2017-07-27 17:57:48.000 208 33773.41 166.51 17093.64 88888.00 2017-07-27 17:57:49.000 208 33773.40 166.50 17093.67 88888.00 2017-07-27 17:57:50.000 208 33773.39 166.49 17093.63 37853.09 2017-07-27 17:57:51.000 208 33773.39 166.53 17093.66 88888.00 2017-07-27 17:57:52.000 208 33773.42 166.57 17093.63 88888.00 2017-07-27 17:57:53.000 208 33773.38 166.59 17093.62 88888.00 2017-07-27 17:57:54.000 208 33773.41 166.57 17093.63 88888.00 2017-07-27 17:57:55.000 208 33773.45 166.56 17093.57 37853.17 2017-07-27 17:57:56.000 208 33773.48 166.53 17093.57 88888.00 2017-07-27 17:57:57.000 208 33773.46 166.53 17093.57 88888.00 2017-07-27 17:57:58.000 208 33773.45 166.54 17093.61 88888.00 2017-07-27 17:57:59.000 208 33773.44 166.52 17093.62 88888.00 2017-07-27 17:58:00.000 208 33773.42 166.51 17093.61 37853.23 2017-07-27 17:58:01.000 208 33773.39 166.50 17093.63 88888.00 2017-07-27 17:58:02.000 208 33773.42 166.55 17093.61 88888.00 2017-07-27 17:58:03.000 208 33773.41 166.59 17093.58 88888.00 2017-07-27 17:58:04.000 208 33773.37 166.55 17093.59 88888.00 2017-07-27 17:58:05.000 208 33773.35 166.55 17093.61 37853.20 2017-07-27 17:58:06.000 208 33773.39 166.59 17093.63 88888.00 2017-07-27 17:58:07.000 208 33773.43 166.59 17093.69 88888.00 2017-07-27 17:58:08.000 208 33773.46 166.57 17093.66 88888.00 2017-07-27 17:58:09.000 208 33773.43 166.58 17093.66 88888.00 2017-07-27 17:58:10.000 208 33773.44 166.55 17093.66 37853.19 2017-07-27 17:58:11.000 208 33773.46 166.51 17093.67 88888.00 2017-07-27 17:58:12.000 208 33773.43 166.53 17093.61 88888.00 2017-07-27 17:58:13.000 208 33773.43 166.55 17093.63 88888.00 2017-07-27 17:58:14.000 208 33773.43 166.55 17093.62 88888.00 2017-07-27 17:58:15.000 208 33773.46 166.54 17093.65 37853.22 2017-07-27 17:58:16.000 208 33773.46 166.54 17093.68 88888.00 2017-07-27 17:58:17.000 208 33773.43 166.55 17093.68 88888.00 2017-07-27 17:58:18.000 208 33773.45 166.55 17093.67 88888.00 2017-07-27 17:58:19.000 208 33773.41 166.51 17093.66 88888.00 2017-07-27 17:58:20.000 208 33773.40 166.51 17093.65 37853.23 2017-07-27 17:58:21.000 208 33773.40 166.51 17093.65 88888.00 2017-07-27 17:58:22.000 208 33773.42 166.55 17093.66 88888.00 2017-07-27 17:58:23.000 208 33773.42 166.56 17093.67 88888.00 2017-07-27 17:58:24.000 208 33773.41 166.54 17093.67 88888.00 2017-07-27 17:58:25.000 208 33773.38 166.56 17093.66 37853.21 2017-07-27 17:58:26.000 208 33773.42 166.54 17093.67 88888.00 2017-07-27 17:58:27.000 208 33773.43 166.54 17093.68 88888.00 2017-07-27 17:58:28.000 208 33773.39 166.48 17093.62 88888.00 2017-07-27 17:58:29.000 208 33773.40 166.47 17093.64 88888.00 2017-07-27 17:58:30.000 208 33773.46 166.49 17093.64 37853.24 2017-07-27 17:58:31.000 208 33773.43 166.48 17093.66 88888.00 2017-07-27 17:58:32.000 208 33773.42 166.45 17093.68 88888.00 2017-07-27 17:58:33.000 208 33773.43 166.44 17093.63 88888.00 2017-07-27 17:58:34.000 208 33773.40 166.45 17093.63 88888.00 2017-07-27 17:58:35.000 208 33773.47 166.47 17093.63 37853.25 2017-07-27 17:58:36.000 208 33773.48 166.47 17093.67 88888.00 2017-07-27 17:58:37.000 208 33773.46 166.51 17093.70 88888.00 2017-07-27 17:58:38.000 208 33773.47 166.54 17093.70 88888.00 2017-07-27 17:58:39.000 208 33773.43 166.53 17093.71 88888.00 2017-07-27 17:58:40.000 208 33773.47 166.53 17093.68 37853.19 2017-07-27 17:58:41.000 208 33773.49 166.50 17093.66 88888.00 2017-07-27 17:58:42.000 208 33773.50 166.50 17093.67 88888.00 2017-07-27 17:58:43.000 208 33773.52 166.52 17093.70 88888.00 2017-07-27 17:58:44.000 208 33773.48 166.52 17093.68 88888.00 2017-07-27 17:58:45.000 208 33773.47 166.53 17093.67 37853.21 2017-07-27 17:58:46.000 208 33773.51 166.53 17093.67 88888.00 2017-07-27 17:58:47.000 208 33773.51 166.59 17093.70 88888.00 2017-07-27 17:58:48.000 208 33773.48 166.55 17093.71 88888.00 2017-07-27 17:58:49.000 208 33773.47 166.58 17093.66 88888.00 2017-07-27 17:58:50.000 208 33773.50 166.56 17093.64 37853.12 2017-07-27 17:58:51.000 208 33773.52 166.54 17093.63 88888.00 2017-07-27 17:58:52.000 208 33773.49 166.56 17093.60 88888.00 2017-07-27 17:58:53.000 208 33773.46 166.53 17093.63 88888.00 2017-07-27 17:58:54.000 208 33773.45 166.51 17093.66 88888.00 2017-07-27 17:58:55.000 208 33773.43 166.51 17093.63 37853.22 2017-07-27 17:58:56.000 208 33773.43 166.54 17093.63 88888.00 2017-07-27 17:58:57.000 208 33773.47 166.55 17093.66 88888.00 2017-07-27 17:58:58.000 208 33773.50 166.53 17093.63 88888.00 2017-07-27 17:58:59.000 208 33773.52 166.58 17093.64 88888.00 2017-07-27 17:59:00.000 208 33773.53 166.55 17093.60 37853.22 2017-07-27 17:59:01.000 208 33773.49 166.54 17093.60 88888.00 2017-07-27 17:59:02.000 208 33773.47 166.56 17093.59 88888.00 2017-07-27 17:59:03.000 208 33773.48 166.58 17093.61 88888.00 2017-07-27 17:59:04.000 208 33773.46 166.57 17093.64 88888.00 2017-07-27 17:59:05.000 208 33773.45 166.59 17093.65 37853.25 2017-07-27 17:59:06.000 208 33773.44 166.57 17093.66 88888.00 2017-07-27 17:59:07.000 208 33773.45 166.57 17093.66 88888.00 2017-07-27 17:59:08.000 208 33773.47 166.58 17093.65 88888.00 2017-07-27 17:59:09.000 208 33773.48 166.59 17093.66 88888.00 2017-07-27 17:59:10.000 208 33773.48 166.59 17093.66 37853.16 2017-07-27 17:59:11.000 208 33773.48 166.59 17093.65 88888.00 2017-07-27 17:59:12.000 208 33773.46 166.58 17093.66 88888.00 2017-07-27 17:59:13.000 208 33773.46 166.54 17093.70 88888.00 2017-07-27 17:59:14.000 208 33773.46 166.56 17093.68 88888.00 2017-07-27 17:59:15.000 208 33773.52 166.54 17093.67 37853.26 2017-07-27 17:59:16.000 208 33773.52 166.54 17093.66 88888.00 2017-07-27 17:59:17.000 208 33773.52 166.55 17093.67 88888.00 2017-07-27 17:59:18.000 208 33773.49 166.55 17093.70 88888.00 2017-07-27 17:59:19.000 208 33773.45 166.55 17093.68 88888.00 2017-07-27 17:59:20.000 208 33773.49 166.53 17093.65 37853.19 2017-07-27 17:59:21.000 208 33773.51 166.57 17093.63 88888.00 2017-07-27 17:59:22.000 208 33773.53 166.58 17093.61 88888.00 2017-07-27 17:59:23.000 208 33773.54 166.61 17093.65 88888.00 2017-07-27 17:59:24.000 208 33773.52 166.65 17093.65 88888.00 2017-07-27 17:59:25.000 208 33773.50 166.62 17093.64 37853.27 2017-07-27 17:59:26.000 208 33773.51 166.61 17093.66 88888.00 2017-07-27 17:59:27.000 208 33773.52 166.58 17093.64 88888.00 2017-07-27 17:59:28.000 208 33773.52 166.58 17093.65 88888.00 2017-07-27 17:59:29.000 208 33773.53 166.63 17093.68 88888.00 2017-07-27 17:59:30.000 208 33773.54 166.59 17093.64 37853.20 2017-07-27 17:59:31.000 208 33773.53 166.54 17093.58 88888.00 2017-07-27 17:59:32.000 208 33773.51 166.52 17093.62 88888.00 2017-07-27 17:59:33.000 208 33773.50 166.50 17093.62 88888.00 2017-07-27 17:59:34.000 208 33773.48 166.49 17093.60 88888.00 2017-07-27 17:59:35.000 208 33773.49 166.51 17093.62 37853.22 2017-07-27 17:59:36.000 208 33773.50 166.55 17093.63 88888.00 2017-07-27 17:59:37.000 208 33773.48 166.55 17093.67 88888.00 2017-07-27 17:59:38.000 208 33773.47 166.54 17093.62 88888.00 2017-07-27 17:59:39.000 208 33773.42 166.57 17093.64 88888.00 2017-07-27 17:59:40.000 208 33773.43 166.60 17093.61 37853.30 2017-07-27 17:59:41.000 208 33773.46 166.59 17093.60 88888.00 2017-07-27 17:59:42.000 208 33773.46 166.58 17093.58 88888.00 2017-07-27 17:59:43.000 208 33773.48 166.55 17093.61 88888.00 2017-07-27 17:59:44.000 208 33773.47 166.51 17093.63 88888.00 2017-07-27 17:59:45.000 208 33773.47 166.51 17093.65 37853.24 2017-07-27 17:59:46.000 208 33773.46 166.53 17093.67 88888.00 2017-07-27 17:59:47.000 208 33773.45 166.54 17093.63 88888.00 2017-07-27 17:59:48.000 208 33773.44 166.51 17093.61 88888.00 2017-07-27 17:59:49.000 208 33773.45 166.51 17093.60 88888.00 2017-07-27 17:59:50.000 208 33773.48 166.48 17093.62 37853.19 2017-07-27 17:59:51.000 208 33773.49 166.49 17093.62 88888.00 2017-07-27 17:59:52.000 208 33773.47 166.48 17093.63 88888.00 2017-07-27 17:59:53.000 208 33773.50 166.44 17093.64 88888.00 2017-07-27 17:59:54.000 208 33773.52 166.41 17093.66 88888.00 2017-07-27 17:59:55.000 208 33773.51 166.43 17093.62 37853.17 2017-07-27 17:59:56.000 208 33773.48 166.41 17093.61 88888.00 2017-07-27 17:59:57.000 208 33773.45 166.46 17093.61 88888.00 2017-07-27 17:59:58.000 208 33773.47 166.48 17093.64 88888.00 2017-07-27 17:59:59.000 208 33773.51 166.50 17093.63 88888.00 2017-07-27 18:00:00.000 208 33773.52 166.50 17093.61 37853.23 2017-07-27 18:00:01.000 208 33773.54 166.51 17093.63 88888.00 2017-07-27 18:00:02.000 208 33773.52 166.53 17093.65 88888.00 2017-07-27 18:00:03.000 208 33773.51 166.53 17093.65 88888.00 2017-07-27 18:00:04.000 208 33773.52 166.54 17093.63 88888.00 2017-07-27 18:00:05.000 208 33773.50 166.56 17093.63 37853.20 2017-07-27 18:00:06.000 208 33773.47 166.54 17093.64 88888.00 2017-07-27 18:00:07.000 208 33773.44 166.50 17093.63 88888.00 2017-07-27 18:00:08.000 208 33773.45 166.50 17093.65 88888.00 2017-07-27 18:00:09.000 208 33773.48 166.45 17093.66 88888.00 2017-07-27 18:00:10.000 208 33773.48 166.45 17093.68 37853.13 2017-07-27 18:00:11.000 208 33773.50 166.46 17093.64 88888.00 2017-07-27 18:00:12.000 208 33773.47 166.48 17093.65 88888.00 2017-07-27 18:00:13.000 208 33773.51 166.48 17093.63 88888.00 2017-07-27 18:00:14.000 208 33773.54 166.51 17093.58 88888.00 2017-07-27 18:00:15.000 208 33773.53 166.48 17093.61 37853.24 2017-07-27 18:00:16.000 208 33773.53 166.45 17093.64 88888.00 2017-07-27 18:00:17.000 208 33773.49 166.46 17093.61 88888.00 2017-07-27 18:00:18.000 208 33773.49 166.47 17093.61 88888.00 2017-07-27 18:00:19.000 208 33773.47 166.52 17093.62 88888.00 2017-07-27 18:00:20.000 208 33773.46 166.53 17093.65 37853.19 2017-07-27 18:00:21.000 208 33773.47 166.51 17093.64 88888.00 2017-07-27 18:00:22.000 208 33773.46 166.50 17093.61 88888.00 2017-07-27 18:00:23.000 208 33773.41 166.51 17093.63 88888.00 2017-07-27 18:00:24.000 208 33773.41 166.51 17093.65 88888.00 2017-07-27 18:00:25.000 208 33773.45 166.50 17093.65 37853.20 2017-07-27 18:00:26.000 208 33773.42 166.53 17093.65 88888.00 2017-07-27 18:00:27.000 208 33773.45 166.54 17093.65 88888.00 2017-07-27 18:00:28.000 208 33773.45 166.53 17093.68 88888.00 2017-07-27 18:00:29.000 208 33773.41 166.50 17093.64 88888.00 2017-07-27 18:00:30.000 208 33773.44 166.50 17093.65 37853.17 2017-07-27 18:00:31.000 208 33773.45 166.47 17093.63 88888.00 2017-07-27 18:00:32.000 208 33773.47 166.44 17093.62 88888.00 2017-07-27 18:00:33.000 208 33773.46 166.41 17093.61 88888.00 2017-07-27 18:00:34.000 208 33773.48 166.41 17093.61 88888.00 2017-07-27 18:00:35.000 208 33773.48 166.44 17093.59 37853.09 2017-07-27 18:00:36.000 208 33773.52 166.44 17093.61 88888.00 2017-07-27 18:00:37.000 208 33773.51 166.41 17093.62 88888.00 2017-07-27 18:00:38.000 208 33773.48 166.41 17093.62 88888.00 2017-07-27 18:00:39.000 208 33773.46 166.44 17093.62 88888.00 2017-07-27 18:00:40.000 208 33773.48 166.42 17093.62 37853.15 2017-07-27 18:00:41.000 208 33773.48 166.41 17093.66 88888.00 2017-07-27 18:00:42.000 208 33773.50 166.41 17093.68 88888.00 2017-07-27 18:00:43.000 208 33773.53 166.43 17093.70 88888.00 2017-07-27 18:00:44.000 208 33773.53 166.39 17093.69 88888.00 2017-07-27 18:00:45.000 208 33773.53 166.41 17093.70 37853.23 2017-07-27 18:00:46.000 208 33773.47 166.43 17093.68 88888.00 2017-07-27 18:00:47.000 208 33773.44 166.44 17093.70 88888.00 2017-07-27 18:00:48.000 208 33773.46 166.47 17093.70 88888.00 2017-07-27 18:00:49.000 208 33773.46 166.45 17093.69 88888.00 2017-07-27 18:00:50.000 208 33773.48 166.43 17093.65 37853.13 2017-07-27 18:00:51.000 208 33773.48 166.42 17093.64 88888.00 2017-07-27 18:00:52.000 208 33773.49 166.42 17093.65 88888.00 2017-07-27 18:00:53.000 208 33773.47 166.43 17093.65 88888.00 2017-07-27 18:00:54.000 208 33773.43 166.44 17093.66 88888.00 2017-07-27 18:00:55.000 208 33773.45 166.45 17093.62 37853.15 2017-07-27 18:00:56.000 208 33773.45 166.47 17093.69 88888.00 2017-07-27 18:00:57.000 208 33773.44 166.45 17093.70 88888.00 2017-07-27 18:00:58.000 208 33773.42 166.47 17093.72 88888.00 2017-07-27 18:00:59.000 208 33773.44 166.45 17093.67 88888.00 2017-07-27 18:01:00.000 208 33773.47 166.46 17093.71 37853.22 2017-07-27 18:01:01.000 208 33773.49 166.50 17093.74 88888.00 2017-07-27 18:01:02.000 208 33773.50 166.49 17093.71 88888.00 2017-07-27 18:01:03.000 208 33773.48 166.47 17093.71 88888.00 2017-07-27 18:01:04.000 208 33773.47 166.46 17093.70 88888.00 2017-07-27 18:01:05.000 208 33773.43 166.47 17093.71 37853.18 2017-07-27 18:01:06.000 208 33773.43 166.47 17093.71 88888.00 2017-07-27 18:01:07.000 208 33773.42 166.47 17093.72 88888.00 2017-07-27 18:01:08.000 208 33773.45 166.46 17093.73 88888.00 2017-07-27 18:01:09.000 208 33773.45 166.41 17093.72 88888.00 2017-07-27 18:01:10.000 208 33773.45 166.41 17093.70 37853.06 2017-07-27 18:01:11.000 208 33773.43 166.43 17093.74 88888.00 2017-07-27 18:01:12.000 208 33773.45 166.44 17093.73 88888.00 2017-07-27 18:01:13.000 208 33773.47 166.46 17093.74 88888.00 2017-07-27 18:01:14.000 208 33773.48 166.45 17093.70 88888.00 2017-07-27 18:01:15.000 208 33773.46 166.45 17093.72 37853.18 2017-07-27 18:01:16.000 208 33773.46 166.43 17093.76 88888.00 2017-07-27 18:01:17.000 208 33773.43 166.40 17093.73 88888.00 2017-07-27 18:01:18.000 208 33773.43 166.40 17093.72 88888.00 2017-07-27 18:01:19.000 208 33773.42 166.41 17093.70 88888.00 2017-07-27 18:01:20.000 208 33773.41 166.45 17093.70 37853.15 2017-07-27 18:01:21.000 208 33773.41 166.45 17093.74 88888.00 2017-07-27 18:01:22.000 208 33773.43 166.47 17093.75 88888.00 2017-07-27 18:01:23.000 208 33773.42 166.50 17093.73 88888.00 2017-07-27 18:01:24.000 208 33773.38 166.53 17093.72 88888.00 2017-07-27 18:01:25.000 208 33773.38 166.50 17093.72 37853.20 2017-07-27 18:01:26.000 208 33773.40 166.47 17093.74 88888.00 2017-07-27 18:01:27.000 208 33773.35 166.51 17093.76 88888.00 2017-07-27 18:01:28.000 208 33773.36 166.49 17093.78 88888.00 2017-07-27 18:01:29.000 208 33773.35 166.47 17093.74 88888.00 2017-07-27 18:01:30.000 208 33773.37 166.46 17093.68 37853.21 2017-07-27 18:01:31.000 208 33773.40 166.50 17093.71 88888.00 2017-07-27 18:01:32.000 208 33773.38 166.49 17093.69 88888.00 2017-07-27 18:01:33.000 208 33773.36 166.46 17093.69 88888.00 2017-07-27 18:01:34.000 208 33773.37 166.46 17093.71 88888.00 2017-07-27 18:01:35.000 208 33773.39 166.45 17093.70 37853.22 2017-07-27 18:01:36.000 208 33773.41 166.46 17093.72 88888.00 2017-07-27 18:01:37.000 208 33773.42 166.49 17093.69 88888.00 2017-07-27 18:01:38.000 208 33773.39 166.54 17093.67 88888.00 2017-07-27 18:01:39.000 208 33773.38 166.53 17093.63 88888.00 2017-07-27 18:01:40.000 208 33773.38 166.52 17093.64 37853.19 2017-07-27 18:01:41.000 208 33773.43 166.51 17093.68 88888.00 2017-07-27 18:01:42.000 208 33773.48 166.46 17093.72 88888.00 2017-07-27 18:01:43.000 208 33773.44 166.48 17093.73 88888.00 2017-07-27 18:01:44.000 208 33773.45 166.46 17093.73 88888.00 2017-07-27 18:01:45.000 208 33773.46 166.47 17093.71 37853.17 2017-07-27 18:01:46.000 208 33773.43 166.50 17093.72 88888.00 2017-07-27 18:01:47.000 208 33773.45 166.50 17093.73 88888.00 2017-07-27 18:01:48.000 208 33773.42 166.49 17093.71 88888.00 2017-07-27 18:01:49.000 208 33773.42 166.50 17093.69 88888.00 2017-07-27 18:01:50.000 208 33773.41 166.51 17093.73 37853.20 2017-07-27 18:01:51.000 208 33773.40 166.51 17093.79 88888.00 2017-07-27 18:01:52.000 208 33773.40 166.49 17093.76 88888.00 2017-07-27 18:01:53.000 208 33773.41 166.49 17093.72 88888.00 2017-07-27 18:01:54.000 208 33773.45 166.47 17093.70 88888.00 2017-07-27 18:01:55.000 208 33773.50 166.43 17093.69 37853.09 2017-07-27 18:01:56.000 208 33773.47 166.45 17093.71 88888.00 2017-07-27 18:01:57.000 208 33773.46 166.46 17093.75 88888.00 2017-07-27 18:01:58.000 208 33773.48 166.45 17093.74 88888.00 2017-07-27 18:01:59.000 208 33773.53 166.43 17093.74 88888.00 2017-07-27 18:02:00.000 208 33773.55 166.40 17093.72 37853.21 2017-07-27 18:02:01.000 208 33773.52 166.42 17093.68 88888.00 2017-07-27 18:02:02.000 208 33773.50 166.43 17093.70 88888.00 2017-07-27 18:02:03.000 208 33773.51 166.44 17093.71 88888.00 2017-07-27 18:02:04.000 208 33773.51 166.44 17093.71 88888.00 2017-07-27 18:02:05.000 208 33773.51 166.41 17093.73 37853.27 2017-07-27 18:02:06.000 208 33773.54 166.39 17093.72 88888.00 2017-07-27 18:02:07.000 208 33773.55 166.36 17093.68 88888.00 2017-07-27 18:02:08.000 208 33773.58 166.36 17093.65 88888.00 2017-07-27 18:02:09.000 208 33773.55 166.38 17093.68 88888.00 2017-07-27 18:02:10.000 208 33773.57 166.40 17093.70 37853.18 2017-07-27 18:02:11.000 208 33773.62 166.40 17093.69 88888.00 2017-07-27 18:02:12.000 208 33773.60 166.38 17093.66 88888.00 2017-07-27 18:02:13.000 208 33773.62 166.40 17093.69 88888.00 2017-07-27 18:02:14.000 208 33773.62 166.40 17093.68 88888.00 2017-07-27 18:02:15.000 208 33773.61 166.34 17093.68 37853.28 2017-07-27 18:02:16.000 208 33773.59 166.36 17093.67 88888.00 2017-07-27 18:02:17.000 208 33773.59 166.35 17093.66 88888.00 2017-07-27 18:02:18.000 208 33773.55 166.33 17093.72 88888.00 2017-07-27 18:02:19.000 208 33773.57 166.37 17093.74 88888.00 2017-07-27 18:02:20.000 208 33773.55 166.36 17093.77 37853.33 2017-07-27 18:02:21.000 208 33773.56 166.38 17093.74 88888.00 2017-07-27 18:02:22.000 208 33773.57 166.36 17093.70 88888.00 2017-07-27 18:02:23.000 208 33773.57 166.36 17093.67 88888.00 2017-07-27 18:02:24.000 208 33773.56 166.34 17093.71 88888.00 2017-07-27 18:02:25.000 208 33773.58 166.34 17093.71 37853.20 2017-07-27 18:02:26.000 208 33773.54 166.35 17093.73 88888.00 2017-07-27 18:02:27.000 208 33773.56 166.35 17093.71 88888.00 2017-07-27 18:02:28.000 208 33773.58 166.34 17093.72 88888.00 2017-07-27 18:02:29.000 208 33773.57 166.36 17093.74 88888.00 2017-07-27 18:02:30.000 208 33773.57 166.36 17093.74 37853.31 2017-07-27 18:02:31.000 208 33773.55 166.35 17093.71 88888.00 2017-07-27 18:02:32.000 208 33773.53 166.32 17093.70 88888.00 2017-07-27 18:02:33.000 208 33773.57 166.33 17093.71 88888.00 2017-07-27 18:02:34.000 208 33773.53 166.34 17093.71 88888.00 2017-07-27 18:02:35.000 208 33773.52 166.31 17093.66 37853.40 2017-07-27 18:02:36.000 208 33773.52 166.33 17093.65 88888.00 2017-07-27 18:02:37.000 208 33773.54 166.35 17093.69 88888.00 2017-07-27 18:02:38.000 208 33773.56 166.34 17093.71 88888.00 2017-07-27 18:02:39.000 208 33773.56 166.34 17093.73 88888.00 2017-07-27 18:02:40.000 208 33773.55 166.32 17093.73 37853.30 2017-07-27 18:02:41.000 208 33773.53 166.32 17093.71 88888.00 2017-07-27 18:02:42.000 208 33773.56 166.36 17093.73 88888.00 2017-07-27 18:02:43.000 208 33773.57 166.39 17093.73 88888.00 2017-07-27 18:02:44.000 208 33773.59 166.36 17093.71 88888.00 2017-07-27 18:02:45.000 208 33773.58 166.31 17093.69 37853.30 2017-07-27 18:02:46.000 208 33773.63 166.31 17093.68 88888.00 2017-07-27 18:02:47.000 208 33773.62 166.29 17093.65 88888.00 2017-07-27 18:02:48.000 208 33773.61 166.32 17093.67 88888.00 2017-07-27 18:02:49.000 208 33773.59 166.28 17093.68 88888.00 2017-07-27 18:02:50.000 208 33773.59 166.25 17093.65 37853.33 2017-07-27 18:02:51.000 208 33773.56 166.22 17093.66 88888.00 2017-07-27 18:02:52.000 208 33773.57 166.25 17093.62 88888.00 2017-07-27 18:02:53.000 208 33773.59 166.28 17093.65 88888.00 2017-07-27 18:02:54.000 208 33773.61 166.29 17093.68 88888.00 2017-07-27 18:02:55.000 208 33773.57 166.27 17093.72 37853.21 2017-07-27 18:02:56.000 208 33773.58 166.31 17093.74 88888.00 2017-07-27 18:02:57.000 208 33773.57 166.31 17093.75 88888.00 2017-07-27 18:02:58.000 208 33773.57 166.29 17093.75 88888.00 2017-07-27 18:02:59.000 208 33773.57 166.25 17093.74 88888.00 2017-07-27 18:03:00.000 208 33773.59 166.23 17093.73 37853.28 2017-07-27 18:03:01.000 208 33773.59 166.24 17093.74 88888.00 2017-07-27 18:03:02.000 208 33773.62 166.25 17093.70 88888.00 2017-07-27 18:03:03.000 208 33773.63 166.27 17093.68 88888.00 2017-07-27 18:03:04.000 208 33773.65 166.32 17093.70 88888.00 2017-07-27 18:03:05.000 208 33773.62 166.29 17093.76 37853.38 2017-07-27 18:03:06.000 208 33773.57 166.29 17093.77 88888.00 2017-07-27 18:03:07.000 208 33773.53 166.30 17093.77 88888.00 2017-07-27 18:03:08.000 208 33773.53 166.30 17093.73 88888.00 2017-07-27 18:03:09.000 208 33773.62 166.31 17093.71 88888.00 2017-07-27 18:03:10.000 208 33773.66 166.31 17093.74 37853.39 2017-07-27 18:03:11.000 208 33773.62 166.28 17093.72 88888.00 2017-07-27 18:03:12.000 208 33773.59 166.25 17093.71 88888.00 2017-07-27 18:03:13.000 208 33773.60 166.29 17093.74 88888.00 2017-07-27 18:03:14.000 208 33773.56 166.31 17093.74 88888.00 2017-07-27 18:03:15.000 208 33773.58 166.28 17093.72 37853.25 2017-07-27 18:03:16.000 208 33773.61 166.30 17093.70 88888.00 2017-07-27 18:03:17.000 208 33773.60 166.27 17093.72 88888.00 2017-07-27 18:03:18.000 208 33773.62 166.24 17093.76 88888.00 2017-07-27 18:03:19.000 208 33773.63 166.22 17093.76 88888.00 2017-07-27 18:03:20.000 208 33773.61 166.23 17093.74 37853.29 2017-07-27 18:03:21.000 208 33773.60 166.24 17093.75 88888.00 2017-07-27 18:03:22.000 208 33773.59 166.25 17093.75 88888.00 2017-07-27 18:03:23.000 208 33773.59 166.25 17093.77 88888.00 2017-07-27 18:03:24.000 208 33773.58 166.27 17093.78 88888.00 2017-07-27 18:03:25.000 208 33773.57 166.28 17093.78 37853.39 2017-07-27 18:03:26.000 208 33773.58 166.31 17093.77 88888.00 2017-07-27 18:03:27.000 208 33773.57 166.26 17093.74 88888.00 2017-07-27 18:03:28.000 208 33773.58 166.25 17093.73 88888.00 2017-07-27 18:03:29.000 208 33773.61 166.28 17093.75 88888.00 2017-07-27 18:03:30.000 208 33773.63 166.29 17093.72 37853.27 2017-07-27 18:03:31.000 208 33773.64 166.31 17093.72 88888.00 2017-07-27 18:03:32.000 208 33773.58 166.31 17093.75 88888.00 2017-07-27 18:03:33.000 208 33773.60 166.32 17093.71 88888.00 2017-07-27 18:03:34.000 208 33773.62 166.35 17093.69 88888.00 2017-07-27 18:03:35.000 208 33773.60 166.34 17093.72 37853.32 2017-07-27 18:03:36.000 208 33773.57 166.31 17093.70 88888.00 2017-07-27 18:03:37.000 208 33773.55 166.32 17093.73 88888.00 2017-07-27 18:03:38.000 208 33773.58 166.31 17093.74 88888.00 2017-07-27 18:03:39.000 208 33773.56 166.31 17093.72 88888.00 2017-07-27 18:03:40.000 208 33773.57 166.34 17093.76 37853.34 2017-07-27 18:03:41.000 208 33773.60 166.33 17093.75 88888.00 2017-07-27 18:03:42.000 208 33773.57 166.32 17093.79 88888.00 2017-07-27 18:03:43.000 208 33773.58 166.34 17093.80 88888.00 2017-07-27 18:03:44.000 208 33773.59 166.34 17093.79 88888.00 2017-07-27 18:03:45.000 208 33773.53 166.33 17093.77 37853.24 2017-07-27 18:03:46.000 208 33773.57 166.33 17093.74 88888.00 2017-07-27 18:03:47.000 208 33773.56 166.29 17093.72 88888.00 2017-07-27 18:03:48.000 208 33773.56 166.29 17093.72 88888.00 2017-07-27 18:03:49.000 208 33773.55 166.33 17093.72 88888.00 2017-07-27 18:03:50.000 208 33773.54 166.32 17093.76 37853.23 2017-07-27 18:03:51.000 208 33773.51 166.32 17093.72 88888.00 2017-07-27 18:03:52.000 208 33773.52 166.28 17093.71 88888.00 2017-07-27 18:03:53.000 208 33773.55 166.27 17093.69 88888.00 2017-07-27 18:03:54.000 208 33773.57 166.29 17093.76 88888.00 2017-07-27 18:03:55.000 208 33773.58 166.28 17093.80 37853.30 2017-07-27 18:03:56.000 208 33773.58 166.28 17093.77 88888.00 2017-07-27 18:03:57.000 208 33773.61 166.26 17093.75 88888.00 2017-07-27 18:03:58.000 208 33773.65 166.22 17093.76 88888.00 2017-07-27 18:03:59.000 208 33773.64 166.25 17093.73 88888.00 2017-07-27 18:04:00.000 208 33773.62 166.31 17093.77 37853.16 2017-07-27 18:04:01.000 208 33773.63 166.33 17093.77 88888.00 2017-07-27 18:04:02.000 208 33773.61 166.30 17093.73 88888.00 2017-07-27 18:04:03.000 208 33773.56 166.31 17093.71 88888.00 2017-07-27 18:04:04.000 208 33773.57 166.27 17093.72 88888.00 2017-07-27 18:04:05.000 208 33773.57 166.27 17093.77 37853.32 2017-07-27 18:04:06.000 208 33773.56 166.27 17093.75 88888.00 2017-07-27 18:04:07.000 208 33773.60 166.29 17093.74 88888.00 2017-07-27 18:04:08.000 208 33773.57 166.30 17093.72 88888.00 2017-07-27 18:04:09.000 208 33773.59 166.28 17093.72 88888.00 2017-07-27 18:04:10.000 208 33773.57 166.31 17093.70 37853.38 2017-07-27 18:04:11.000 208 33773.56 166.29 17093.73 88888.00 2017-07-27 18:04:12.000 208 33773.60 166.23 17093.73 88888.00 2017-07-27 18:04:13.000 208 33773.59 166.24 17093.72 88888.00 2017-07-27 18:04:14.000 208 33773.53 166.25 17093.71 88888.00 2017-07-27 18:04:15.000 208 33773.52 166.28 17093.69 37853.21 2017-07-27 18:04:16.000 208 33773.55 166.26 17093.71 88888.00 2017-07-27 18:04:17.000 208 33773.54 166.28 17093.67 88888.00 2017-07-27 18:04:18.000 208 33773.56 166.27 17093.66 88888.00 2017-07-27 18:04:19.000 208 33773.55 166.27 17093.66 88888.00 2017-07-27 18:04:20.000 208 33773.55 166.29 17093.68 37853.31 2017-07-27 18:04:21.000 208 33773.59 166.28 17093.69 88888.00 2017-07-27 18:04:22.000 208 33773.57 166.33 17093.77 88888.00 2017-07-27 18:04:23.000 208 33773.53 166.34 17093.79 88888.00 2017-07-27 18:04:24.000 208 33773.56 166.31 17093.78 88888.00 2017-07-27 18:04:25.000 208 33773.52 166.29 17093.80 37853.31 2017-07-27 18:04:26.000 208 33773.49 166.31 17093.79 88888.00 2017-07-27 18:04:27.000 208 33773.55 166.33 17093.78 88888.00 2017-07-27 18:04:28.000 208 33773.57 166.34 17093.79 88888.00 2017-07-27 18:04:29.000 208 33773.57 166.32 17093.80 88888.00 2017-07-27 18:04:30.000 208 33773.56 166.32 17093.80 37853.32 2017-07-27 18:04:31.000 208 33773.56 166.31 17093.81 88888.00 2017-07-27 18:04:32.000 208 33773.57 166.30 17093.81 88888.00 2017-07-27 18:04:33.000 208 33773.59 166.30 17093.82 88888.00 2017-07-27 18:04:34.000 208 33773.60 166.33 17093.81 88888.00 2017-07-27 18:04:35.000 208 33773.60 166.33 17093.77 37853.33 2017-07-27 18:04:36.000 208 33773.62 166.32 17093.71 88888.00 2017-07-27 18:04:37.000 208 33773.60 166.33 17093.73 88888.00 2017-07-27 18:04:38.000 208 33773.61 166.30 17093.75 88888.00 2017-07-27 18:04:39.000 208 33773.68 166.29 17093.75 88888.00 2017-07-27 18:04:40.000 208 33773.65 166.32 17093.72 37853.33 2017-07-27 18:04:41.000 208 33773.62 166.31 17093.73 88888.00 2017-07-27 18:04:42.000 208 33773.65 166.34 17093.78 88888.00 2017-07-27 18:04:43.000 208 33773.66 166.36 17093.75 88888.00 2017-07-27 18:04:44.000 208 33773.64 166.36 17093.73 88888.00 2017-07-27 18:04:45.000 208 33773.64 166.39 17093.73 37853.19 2017-07-27 18:04:46.000 208 33773.62 166.37 17093.75 88888.00 2017-07-27 18:04:47.000 208 33773.61 166.35 17093.73 88888.00 2017-07-27 18:04:48.000 208 33773.59 166.36 17093.68 88888.00 2017-07-27 18:04:49.000 208 33773.60 166.39 17093.69 88888.00 2017-07-27 18:04:50.000 208 33773.58 166.38 17093.70 37853.22 2017-07-27 18:04:51.000 208 33773.60 166.36 17093.70 88888.00 2017-07-27 18:04:52.000 208 33773.61 166.34 17093.69 88888.00 2017-07-27 18:04:53.000 208 33773.60 166.32 17093.69 88888.00 2017-07-27 18:04:54.000 208 33773.54 166.31 17093.74 88888.00 2017-07-27 18:04:55.000 208 33773.49 166.26 17093.75 37853.28 2017-07-27 18:04:56.000 208 33773.53 166.28 17093.78 88888.00 2017-07-27 18:04:57.000 208 33773.54 166.29 17093.76 88888.00 2017-07-27 18:04:58.000 208 33773.53 166.31 17093.75 88888.00 2017-07-27 18:04:59.000 208 33773.51 166.31 17093.76 88888.00 2017-07-27 18:05:00.000 208 33773.53 166.29 17093.73 37853.31 2017-07-27 18:05:01.000 208 33773.57 166.32 17093.74 88888.00 2017-07-27 18:05:02.000 208 33773.60 166.36 17093.73 88888.00 2017-07-27 18:05:03.000 208 33773.56 166.36 17093.74 88888.00 2017-07-27 18:05:04.000 208 33773.56 166.38 17093.77 88888.00 2017-07-27 18:05:05.000 208 33773.54 166.34 17093.78 37853.14 2017-07-27 18:05:06.000 208 33773.52 166.30 17093.77 88888.00 2017-07-27 18:05:07.000 208 33773.53 166.30 17093.78 88888.00 2017-07-27 18:05:08.000 208 33773.56 166.31 17093.78 88888.00 2017-07-27 18:05:09.000 208 33773.56 166.35 17093.79 88888.00 2017-07-27 18:05:10.000 208 33773.57 166.33 17093.77 37853.26 2017-07-27 18:05:11.000 208 33773.53 166.32 17093.77 88888.00 2017-07-27 18:05:12.000 208 33773.52 166.30 17093.76 88888.00 2017-07-27 18:05:13.000 208 33773.55 166.29 17093.77 88888.00 2017-07-27 18:05:14.000 208 33773.54 166.27 17093.78 88888.00 2017-07-27 18:05:15.000 208 33773.58 166.29 17093.73 37853.21 2017-07-27 18:05:16.000 208 33773.56 166.31 17093.76 88888.00 2017-07-27 18:05:17.000 208 33773.53 166.30 17093.81 88888.00 2017-07-27 18:05:18.000 208 33773.51 166.26 17093.79 88888.00 2017-07-27 18:05:19.000 208 33773.52 166.28 17093.82 88888.00 2017-07-27 18:05:20.000 208 33773.53 166.26 17093.84 37853.22 2017-07-27 18:05:21.000 208 33773.53 166.22 17093.80 88888.00 2017-07-27 18:05:22.000 208 33773.54 166.24 17093.83 88888.00 2017-07-27 18:05:23.000 208 33773.55 166.27 17093.77 88888.00 2017-07-27 18:05:24.000 208 33773.53 166.26 17093.74 88888.00 2017-07-27 18:05:25.000 208 33773.54 166.26 17093.77 37853.19 2017-07-27 18:05:26.000 208 33773.54 166.23 17093.82 88888.00 2017-07-27 18:05:27.000 208 33773.52 166.22 17093.82 88888.00 2017-07-27 18:05:28.000 208 33773.48 166.19 17093.80 88888.00 2017-07-27 18:05:29.000 208 33773.47 166.20 17093.81 88888.00 2017-07-27 18:05:30.000 208 33773.52 166.26 17093.78 37853.22 2017-07-27 18:05:31.000 208 33773.53 166.31 17093.80 88888.00 2017-07-27 18:05:32.000 208 33773.52 166.29 17093.79 88888.00 2017-07-27 18:05:33.000 208 33773.54 166.29 17093.75 88888.00 2017-07-27 18:05:34.000 208 33773.57 166.29 17093.79 88888.00 2017-07-27 18:05:35.000 208 33773.59 166.30 17093.80 37853.23 2017-07-27 18:05:36.000 208 33773.60 166.26 17093.82 88888.00 2017-07-27 18:05:37.000 208 33773.56 166.25 17093.82 88888.00 2017-07-27 18:05:38.000 208 33773.54 166.24 17093.80 88888.00 2017-07-27 18:05:39.000 208 33773.55 166.24 17093.83 88888.00 2017-07-27 18:05:40.000 208 33773.61 166.28 17093.85 37853.33 2017-07-27 18:05:41.000 208 33773.62 166.31 17093.81 88888.00 2017-07-27 18:05:42.000 208 33773.60 166.25 17093.75 88888.00 2017-07-27 18:05:43.000 208 33773.59 166.28 17093.77 88888.00 2017-07-27 18:05:44.000 208 33773.59 166.27 17093.78 88888.00 2017-07-27 18:05:45.000 208 33773.60 166.27 17093.78 37853.35 2017-07-27 18:05:46.000 208 33773.60 166.24 17093.76 88888.00 2017-07-27 18:05:47.000 208 33773.59 166.26 17093.80 88888.00 2017-07-27 18:05:48.000 208 33773.60 166.28 17093.80 88888.00 2017-07-27 18:05:49.000 208 33773.61 166.29 17093.78 88888.00 2017-07-27 18:05:50.000 208 33773.63 166.27 17093.78 37853.23 2017-07-27 18:05:51.000 208 33773.66 166.24 17093.76 88888.00 2017-07-27 18:05:52.000 208 33773.66 166.18 17093.76 88888.00 2017-07-27 18:05:53.000 208 33773.67 166.20 17093.78 88888.00 2017-07-27 18:05:54.000 208 33773.68 166.18 17093.80 88888.00 2017-07-27 18:05:55.000 208 33773.68 166.18 17093.77 37853.34 2017-07-27 18:05:56.000 208 33773.63 166.18 17093.74 88888.00 2017-07-27 18:05:57.000 208 33773.70 166.19 17093.77 88888.00 2017-07-27 18:05:58.000 208 33773.71 166.21 17093.76 88888.00 2017-07-27 18:05:59.000 208 33773.69 166.25 17093.74 88888.00 2017-07-27 18:06:00.000 208 33773.69 166.25 17093.78 37853.39 2017-07-27 18:06:01.000 208 33773.66 166.23 17093.78 88888.00 2017-07-27 18:06:02.000 208 33773.71 166.21 17093.79 88888.00 2017-07-27 18:06:03.000 208 33773.76 166.21 17093.81 88888.00 2017-07-27 18:06:04.000 208 33773.74 166.21 17093.76 88888.00 2017-07-27 18:06:05.000 208 33773.72 166.20 17093.74 37853.29 2017-07-27 18:06:06.000 208 33773.76 166.21 17093.78 88888.00 2017-07-27 18:06:07.000 208 33773.73 166.22 17093.76 88888.00 2017-07-27 18:06:08.000 208 33773.74 166.20 17093.75 88888.00 2017-07-27 18:06:09.000 208 33773.73 166.21 17093.74 88888.00 2017-07-27 18:06:10.000 208 33773.73 166.21 17093.74 37853.33 2017-07-27 18:06:11.000 208 33773.79 166.19 17093.74 88888.00 2017-07-27 18:06:12.000 208 33773.80 166.21 17093.74 88888.00 2017-07-27 18:06:13.000 208 33773.77 166.24 17093.73 88888.00 2017-07-27 18:06:14.000 208 33773.81 166.22 17093.75 88888.00 2017-07-27 18:06:15.000 208 33773.82 166.22 17093.75 37853.29 2017-07-27 18:06:16.000 208 33773.81 166.21 17093.74 88888.00 2017-07-27 18:06:17.000 208 33773.78 166.17 17093.72 88888.00 2017-07-27 18:06:18.000 208 33773.80 166.15 17093.75 88888.00 2017-07-27 18:06:19.000 208 33773.79 166.13 17093.75 88888.00 2017-07-27 18:06:20.000 208 33773.81 166.12 17093.76 37853.45 2017-07-27 18:06:21.000 208 33773.86 166.12 17093.75 88888.00 2017-07-27 18:06:22.000 208 33773.86 166.11 17093.75 88888.00 2017-07-27 18:06:23.000 208 33773.81 166.09 17093.72 88888.00 2017-07-27 18:06:24.000 208 33773.80 166.14 17093.74 88888.00 2017-07-27 18:06:25.000 208 33773.83 166.17 17093.78 37853.48 2017-07-27 18:06:26.000 208 33773.86 166.19 17093.79 88888.00 2017-07-27 18:06:27.000 208 33773.83 166.17 17093.77 88888.00 2017-07-27 18:06:28.000 208 33773.83 166.20 17093.71 88888.00 2017-07-27 18:06:29.000 208 33773.86 166.20 17093.70 88888.00 2017-07-27 18:06:30.000 208 33773.89 166.21 17093.72 37853.49 2017-07-27 18:06:31.000 208 33773.89 166.21 17093.73 88888.00 2017-07-27 18:06:32.000 208 33773.85 166.16 17093.75 88888.00 2017-07-27 18:06:33.000 208 33773.87 166.17 17093.75 88888.00 2017-07-27 18:06:34.000 208 33773.87 166.13 17093.69 88888.00 2017-07-27 18:06:35.000 208 33773.87 166.10 17093.66 37853.42 2017-07-27 18:06:36.000 208 33773.87 166.12 17093.66 88888.00 2017-07-27 18:06:37.000 208 33773.88 166.14 17093.65 88888.00 2017-07-27 18:06:38.000 208 33773.89 166.15 17093.70 88888.00 2017-07-27 18:06:39.000 208 33773.89 166.11 17093.72 88888.00 2017-07-27 18:06:40.000 208 33773.94 166.06 17093.67 37853.59 2017-07-27 18:06:41.000 208 33773.97 166.07 17093.68 88888.00 2017-07-27 18:06:42.000 208 33773.99 166.12 17093.67 88888.00 2017-07-27 18:06:43.000 208 33773.98 166.10 17093.68 88888.00 2017-07-27 18:06:44.000 208 33773.96 166.06 17093.70 88888.00 2017-07-27 18:06:45.000 208 33773.93 166.09 17093.68 37853.57 2017-07-27 18:06:46.000 208 33773.93 166.08 17093.72 88888.00 2017-07-27 18:06:47.000 208 33773.92 166.05 17093.69 88888.00 2017-07-27 18:06:48.000 208 33773.88 166.04 17093.69 88888.00 2017-07-27 18:06:49.000 208 33773.92 166.06 17093.70 88888.00 2017-07-27 18:06:50.000 208 33773.93 166.06 17093.71 37853.57 2017-07-27 18:06:51.000 208 33773.93 166.04 17093.68 88888.00 2017-07-27 18:06:52.000 208 33773.96 166.05 17093.65 88888.00 2017-07-27 18:06:53.000 208 33773.97 166.03 17093.69 88888.00 2017-07-27 18:06:54.000 208 33774.01 166.01 17093.69 88888.00 2017-07-27 18:06:55.000 208 33774.02 166.00 17093.68 37853.54 2017-07-27 18:06:56.000 208 33774.02 166.03 17093.67 88888.00 2017-07-27 18:06:57.000 208 33774.04 166.05 17093.64 88888.00 2017-07-27 18:06:58.000 208 33774.03 166.07 17093.64 88888.00 2017-07-27 18:06:59.000 208 33774.02 166.08 17093.65 88888.00 2017-07-27 18:07:00.000 208 33774.04 166.09 17093.69 37853.69 2017-07-27 18:07:01.000 208 33773.99 166.02 17093.69 88888.00 2017-07-27 18:07:02.000 208 33773.97 165.98 17093.64 88888.00 2017-07-27 18:07:03.000 208 33774.02 165.99 17093.60 88888.00 2017-07-27 18:07:04.000 208 33774.03 166.04 17093.64 88888.00 2017-07-27 18:07:05.000 208 33774.04 166.05 17093.68 37853.63 2017-07-27 18:07:06.000 208 33774.05 166.05 17093.65 88888.00 2017-07-27 18:07:07.000 208 33774.08 166.07 17093.68 88888.00 2017-07-27 18:07:08.000 208 33774.09 166.05 17093.68 88888.00 2017-07-27 18:07:09.000 208 33774.06 166.05 17093.64 88888.00 2017-07-27 18:07:10.000 208 33774.07 166.03 17093.64 37853.71 2017-07-27 18:07:11.000 208 33774.08 166.04 17093.64 88888.00 2017-07-27 18:07:12.000 208 33774.07 166.05 17093.66 88888.00 2017-07-27 18:07:13.000 208 33774.06 166.04 17093.61 88888.00 2017-07-27 18:07:14.000 208 33774.10 166.01 17093.60 88888.00 2017-07-27 18:07:15.000 208 33774.09 165.97 17093.63 37853.62 2017-07-27 18:07:16.000 208 33774.08 165.96 17093.63 88888.00 2017-07-27 18:07:17.000 208 33774.07 166.00 17093.62 88888.00 2017-07-27 18:07:18.000 208 33774.11 165.99 17093.58 88888.00 2017-07-27 18:07:19.000 208 33774.10 166.01 17093.59 88888.00 2017-07-27 18:07:20.000 208 33774.13 166.01 17093.64 37853.69 2017-07-27 18:07:21.000 208 33774.10 166.04 17093.65 88888.00 2017-07-27 18:07:22.000 208 33774.08 166.07 17093.67 88888.00 2017-07-27 18:07:23.000 208 33774.12 166.08 17093.67 88888.00 2017-07-27 18:07:24.000 208 33774.15 166.08 17093.65 88888.00 2017-07-27 18:07:25.000 208 33774.13 166.05 17093.66 37853.61 2017-07-27 18:07:26.000 208 33774.13 166.04 17093.68 88888.00 2017-07-27 18:07:27.000 208 33774.09 166.04 17093.65 88888.00 2017-07-27 18:07:28.000 208 33774.06 166.05 17093.63 88888.00 2017-07-27 18:07:29.000 208 33774.06 166.02 17093.64 88888.00 2017-07-27 18:07:30.000 208 33774.05 166.04 17093.65 37853.61 2017-07-27 18:07:31.000 208 33774.11 166.08 17093.66 88888.00 2017-07-27 18:07:32.000 208 33774.13 166.08 17093.64 88888.00 2017-07-27 18:07:33.000 208 33774.16 166.10 17093.66 88888.00 2017-07-27 18:07:34.000 208 33774.16 166.10 17093.71 88888.00 2017-07-27 18:07:35.000 208 33774.12 166.07 17093.73 37853.76 2017-07-27 18:07:36.000 208 33774.12 166.05 17093.69 88888.00 2017-07-27 18:07:37.000 208 33774.13 166.04 17093.71 88888.00 2017-07-27 18:07:38.000 208 33774.15 166.05 17093.71 88888.00 2017-07-27 18:07:39.000 208 33774.13 166.03 17093.72 88888.00 2017-07-27 18:07:40.000 208 33774.14 166.06 17093.70 37853.72 2017-07-27 18:07:41.000 208 33774.13 166.05 17093.70 88888.00 2017-07-27 18:07:42.000 208 33774.14 166.07 17093.72 88888.00 2017-07-27 18:07:43.000 208 33774.15 166.09 17093.71 88888.00 2017-07-27 18:07:44.000 208 33774.15 166.08 17093.70 88888.00 2017-07-27 18:07:45.000 208 33774.18 166.07 17093.75 37853.71 2017-07-27 18:07:46.000 208 33774.14 166.08 17093.73 88888.00 2017-07-27 18:07:47.000 208 33774.13 166.06 17093.71 88888.00 2017-07-27 18:07:48.000 208 33774.17 166.04 17093.72 88888.00 2017-07-27 18:07:49.000 208 33774.21 166.05 17093.70 88888.00 2017-07-27 18:07:50.000 208 33774.23 166.05 17093.69 37853.71 2017-07-27 18:07:51.000 208 33774.24 166.06 17093.67 88888.00 2017-07-27 18:07:52.000 208 33774.21 166.04 17093.63 88888.00 2017-07-27 18:07:53.000 208 33774.20 166.03 17093.67 88888.00 2017-07-27 18:07:54.000 208 33774.20 166.03 17093.70 88888.00 2017-07-27 18:07:55.000 208 33774.19 166.01 17093.66 37853.64 2017-07-27 18:07:56.000 208 33774.18 166.02 17093.64 88888.00 2017-07-27 18:07:57.000 208 33774.18 166.03 17093.64 88888.00 2017-07-27 18:07:58.000 208 33774.20 166.05 17093.68 88888.00 2017-07-27 18:07:59.000 208 33774.23 166.04 17093.69 88888.00 2017-07-27 18:08:00.000 208 33774.24 166.00 17093.68 37853.80 2017-07-27 18:08:01.000 208 33774.25 165.99 17093.66 88888.00 2017-07-27 18:08:02.000 208 33774.26 166.02 17093.70 88888.00 2017-07-27 18:08:03.000 208 33774.28 166.01 17093.72 88888.00 2017-07-27 18:08:04.000 208 33774.29 165.99 17093.77 88888.00 2017-07-27 18:08:05.000 208 33774.26 165.99 17093.74 37853.84 2017-07-27 18:08:06.000 208 33774.25 165.99 17093.70 88888.00 2017-07-27 18:08:07.000 208 33774.28 166.01 17093.68 88888.00 2017-07-27 18:08:08.000 208 33774.33 165.99 17093.70 88888.00 2017-07-27 18:08:09.000 208 33774.37 165.98 17093.71 88888.00 2017-07-27 18:08:10.000 208 33774.38 165.95 17093.75 37853.95 2017-07-27 18:08:11.000 208 33774.37 165.91 17093.70 88888.00 2017-07-27 18:08:12.000 208 33774.36 165.91 17093.69 88888.00 2017-07-27 18:08:13.000 208 33774.34 165.91 17093.68 88888.00 2017-07-27 18:08:14.000 208 33774.35 165.93 17093.67 88888.00 2017-07-27 18:08:15.000 208 33774.35 165.88 17093.66 37853.89 2017-07-27 18:08:16.000 208 33774.39 165.87 17093.65 88888.00 2017-07-27 18:08:17.000 208 33774.37 165.91 17093.63 88888.00 2017-07-27 18:08:18.000 208 33774.36 165.92 17093.66 88888.00 2017-07-27 18:08:19.000 208 33774.38 165.92 17093.66 88888.00 2017-07-27 18:08:20.000 208 33774.38 165.91 17093.65 37853.92 2017-07-27 18:08:21.000 208 33774.38 165.92 17093.66 88888.00 2017-07-27 18:08:22.000 208 33774.39 165.91 17093.68 88888.00 2017-07-27 18:08:23.000 208 33774.42 165.91 17093.67 88888.00 2017-07-27 18:08:24.000 208 33774.43 165.92 17093.67 88888.00 2017-07-27 18:08:25.000 208 33774.45 165.93 17093.67 37853.89 2017-07-27 18:08:26.000 208 33774.44 165.96 17093.69 88888.00 2017-07-27 18:08:27.000 208 33774.43 165.97 17093.72 88888.00 2017-07-27 18:08:28.000 208 33774.44 165.96 17093.67 88888.00 2017-07-27 18:08:29.000 208 33774.45 165.96 17093.70 88888.00 2017-07-27 18:08:30.000 208 33774.44 165.95 17093.72 37853.98 2017-07-27 18:08:31.000 208 33774.44 165.95 17093.65 88888.00 2017-07-27 18:08:32.000 208 33774.46 165.96 17093.65 88888.00 2017-07-27 18:08:33.000 208 33774.45 165.90 17093.67 88888.00 2017-07-27 18:08:34.000 208 33774.45 165.94 17093.68 88888.00 2017-07-27 18:08:35.000 208 33774.48 165.95 17093.68 37853.89 2017-07-27 18:08:36.000 208 33774.47 165.92 17093.69 88888.00 2017-07-27 18:08:37.000 208 33774.47 165.93 17093.70 88888.00 2017-07-27 18:08:38.000 208 33774.49 165.94 17093.71 88888.00 2017-07-27 18:08:39.000 208 33774.48 165.89 17093.71 88888.00 2017-07-27 18:08:40.000 208 33774.46 165.86 17093.67 37853.95 2017-07-27 18:08:41.000 208 33774.43 165.91 17093.61 88888.00 2017-07-27 18:08:42.000 208 33774.47 166.00 17093.65 88888.00 2017-07-27 18:08:43.000 208 33774.48 166.00 17093.65 88888.00 2017-07-27 18:08:44.000 208 33774.48 165.99 17093.64 88888.00 2017-07-27 18:08:45.000 208 33774.48 165.98 17093.61 37854.05 2017-07-27 18:08:46.000 208 33774.48 165.98 17093.66 88888.00 2017-07-27 18:08:47.000 208 33774.51 165.98 17093.68 88888.00 2017-07-27 18:08:48.000 208 33774.52 165.96 17093.66 88888.00 2017-07-27 18:08:49.000 208 33774.54 165.93 17093.68 88888.00 2017-07-27 18:08:50.000 208 33774.55 165.93 17093.71 37854.02 2017-07-27 18:08:51.000 208 33774.55 165.91 17093.70 88888.00 2017-07-27 18:08:52.000 208 33774.49 165.90 17093.70 88888.00 2017-07-27 18:08:53.000 208 33774.50 165.91 17093.68 88888.00 2017-07-27 18:08:54.000 208 33774.50 165.86 17093.69 88888.00 2017-07-27 18:08:55.000 208 33774.50 165.82 17093.71 37853.98 2017-07-27 18:08:56.000 208 33774.48 165.85 17093.71 88888.00 2017-07-27 18:08:57.000 208 33774.53 165.88 17093.68 88888.00 2017-07-27 18:08:58.000 208 33774.52 165.90 17093.70 88888.00 2017-07-27 18:08:59.000 208 33774.47 165.88 17093.67 88888.00 2017-07-27 18:09:00.000 208 33774.46 165.87 17093.67 37854.04 2017-07-27 18:09:01.000 208 33774.49 165.89 17093.70 88888.00 2017-07-27 18:09:02.000 208 33774.51 165.91 17093.71 88888.00 2017-07-27 18:09:03.000 208 33774.54 165.91 17093.71 88888.00 2017-07-27 18:09:04.000 208 33774.54 165.91 17093.68 88888.00 2017-07-27 18:09:05.000 208 33774.50 165.90 17093.69 37854.10 2017-07-27 18:09:06.000 208 33774.54 165.86 17093.66 88888.00 2017-07-27 18:09:07.000 208 33774.55 165.87 17093.66 88888.00 2017-07-27 18:09:08.000 208 33774.55 165.87 17093.67 88888.00 2017-07-27 18:09:09.000 208 33774.55 165.87 17093.67 88888.00 2017-07-27 18:09:10.000 208 33774.56 165.87 17093.64 37854.03 2017-07-27 18:09:11.000 208 33774.53 165.87 17093.66 88888.00 2017-07-27 18:09:12.000 208 33774.52 165.91 17093.65 88888.00 2017-07-27 18:09:13.000 208 33774.57 165.91 17093.62 88888.00 2017-07-27 18:09:14.000 208 33774.57 165.90 17093.60 88888.00 2017-07-27 18:09:15.000 208 33774.59 165.91 17093.62 37854.10 2017-07-27 18:09:16.000 208 33774.60 165.91 17093.64 88888.00 2017-07-27 18:09:17.000 208 33774.55 165.92 17093.62 88888.00 2017-07-27 18:09:18.000 208 33774.55 165.87 17093.63 88888.00 2017-07-27 18:09:19.000 208 33774.53 165.88 17093.66 88888.00 2017-07-27 18:09:20.000 208 33774.54 165.92 17093.64 37854.11 2017-07-27 18:09:21.000 208 33774.56 165.93 17093.61 88888.00 2017-07-27 18:09:22.000 208 33774.53 165.92 17093.63 88888.00 2017-07-27 18:09:23.000 208 33774.50 165.93 17093.68 88888.00 2017-07-27 18:09:24.000 208 33774.54 165.96 17093.69 88888.00 2017-07-27 18:09:25.000 208 33774.57 165.97 17093.69 37854.08 2017-07-27 18:09:26.000 208 33774.53 165.99 17093.67 88888.00 2017-07-27 18:09:27.000 208 33774.59 165.97 17093.66 88888.00 2017-07-27 18:09:28.000 208 33774.59 165.94 17093.69 88888.00 2017-07-27 18:09:29.000 208 33774.58 165.97 17093.68 88888.00 2017-07-27 18:09:30.000 208 33774.56 165.97 17093.66 37854.09 2017-07-27 18:09:31.000 208 33774.56 165.95 17093.69 88888.00 2017-07-27 18:09:32.000 208 33774.55 165.94 17093.70 88888.00 2017-07-27 18:09:33.000 208 33774.61 165.96 17093.73 88888.00 2017-07-27 18:09:34.000 208 33774.63 165.93 17093.69 88888.00 2017-07-27 18:09:35.000 208 33774.62 165.93 17093.68 37854.04 2017-07-27 18:09:36.000 208 33774.58 165.92 17093.67 88888.00 2017-07-27 18:09:37.000 208 33774.60 165.94 17093.64 88888.00 2017-07-27 18:09:38.000 208 33774.64 165.96 17093.64 88888.00 2017-07-27 18:09:39.000 208 33774.64 165.95 17093.66 88888.00 2017-07-27 18:09:40.000 208 33774.63 165.96 17093.68 37854.15 2017-07-27 18:09:41.000 208 33774.63 165.93 17093.69 88888.00 2017-07-27 18:09:42.000 208 33774.61 165.93 17093.68 88888.00 2017-07-27 18:09:43.000 208 33774.61 165.93 17093.69 88888.00 2017-07-27 18:09:44.000 208 33774.60 165.91 17093.73 88888.00 2017-07-27 18:09:45.000 208 33774.61 165.91 17093.72 37854.10 2017-07-27 18:09:46.000 208 33774.61 165.93 17093.69 88888.00 2017-07-27 18:09:47.000 208 33774.61 165.94 17093.70 88888.00 2017-07-27 18:09:48.000 208 33774.60 165.91 17093.70 88888.00 2017-07-27 18:09:49.000 208 33774.61 165.89 17093.69 88888.00 2017-07-27 18:09:50.000 208 33774.65 165.90 17093.69 37854.09 2017-07-27 18:09:51.000 208 33774.67 165.90 17093.68 88888.00 2017-07-27 18:09:52.000 208 33774.67 165.91 17093.66 88888.00 2017-07-27 18:09:53.000 208 33774.67 165.91 17093.67 88888.00 2017-07-27 18:09:54.000 208 33774.68 165.91 17093.68 88888.00 2017-07-27 18:09:55.000 208 33774.72 165.92 17093.68 37854.17 2017-07-27 18:09:56.000 208 33774.72 165.95 17093.68 88888.00 2017-07-27 18:09:57.000 208 33774.70 165.95 17093.68 88888.00 2017-07-27 18:09:58.000 208 33774.72 165.94 17093.69 88888.00 2017-07-27 18:09:59.000 208 33774.71 165.93 17093.70 88888.00 2017-07-27 18:10:00.000 208 33774.68 165.89 17093.73 37854.27 2017-07-27 18:10:01.000 208 33774.69 165.84 17093.71 88888.00 2017-07-27 18:10:02.000 208 33774.70 165.86 17093.73 88888.00 2017-07-27 18:10:03.000 208 33774.65 165.88 17093.70 88888.00 2017-07-27 18:10:04.000 208 33774.68 165.89 17093.69 88888.00 2017-07-27 18:10:05.000 208 33774.69 165.87 17093.70 37854.15 2017-07-27 18:10:06.000 208 33774.72 165.87 17093.69 88888.00 2017-07-27 18:10:07.000 208 33774.69 165.89 17093.70 88888.00 2017-07-27 18:10:08.000 208 33774.67 165.89 17093.71 88888.00 2017-07-27 18:10:09.000 208 33774.66 165.90 17093.69 88888.00 2017-07-27 18:10:10.000 208 33774.69 165.91 17093.68 37854.18 2017-07-27 18:10:11.000 208 33774.68 165.88 17093.66 88888.00 2017-07-27 18:10:12.000 208 33774.69 165.85 17093.66 88888.00 2017-07-27 18:10:13.000 208 33774.71 165.86 17093.68 88888.00 2017-07-27 18:10:14.000 208 33774.72 165.86 17093.71 88888.00 2017-07-27 18:10:15.000 208 33774.70 165.88 17093.74 37854.23 2017-07-27 18:10:16.000 208 33774.70 165.87 17093.74 88888.00 2017-07-27 18:10:17.000 208 33774.71 165.86 17093.68 88888.00 2017-07-27 18:10:18.000 208 33774.73 165.87 17093.67 88888.00 2017-07-27 18:10:19.000 208 33774.74 165.91 17093.65 88888.00 2017-07-27 18:10:20.000 208 33774.74 165.91 17093.67 37854.19 2017-07-27 18:10:21.000 208 33774.74 165.92 17093.68 88888.00 2017-07-27 18:10:22.000 208 33774.73 165.93 17093.65 88888.00 2017-07-27 18:10:23.000 208 33774.68 165.93 17093.65 88888.00 2017-07-27 18:10:24.000 208 33774.72 165.93 17093.63 88888.00 2017-07-27 18:10:25.000 208 33774.72 165.88 17093.66 37854.17 2017-07-27 18:10:26.000 208 33774.74 165.92 17093.67 88888.00 2017-07-27 18:10:27.000 208 33774.73 165.93 17093.65 88888.00 2017-07-27 18:10:28.000 208 33774.70 165.89 17093.66 88888.00 2017-07-27 18:10:29.000 208 33774.72 165.92 17093.65 88888.00 2017-07-27 18:10:30.000 208 33774.73 165.93 17093.61 37854.19 2017-07-27 18:10:31.000 208 33774.72 165.92 17093.59 88888.00 2017-07-27 18:10:32.000 208 33774.71 165.89 17093.58 88888.00 2017-07-27 18:10:33.000 208 33774.71 165.84 17093.61 88888.00 2017-07-27 18:10:34.000 208 33774.71 165.87 17093.61 88888.00 2017-07-27 18:10:35.000 208 33774.72 165.90 17093.62 37854.30 2017-07-27 18:10:36.000 208 33774.74 165.91 17093.64 88888.00 2017-07-27 18:10:37.000 208 33774.71 165.90 17093.61 88888.00 2017-07-27 18:10:38.000 208 33774.65 165.88 17093.57 88888.00 2017-07-27 18:10:39.000 208 33774.67 165.89 17093.54 88888.00 2017-07-27 18:10:40.000 208 33774.71 165.87 17093.53 37854.11 2017-07-27 18:10:41.000 208 33774.74 165.87 17093.55 88888.00 2017-07-27 18:10:42.000 208 33774.73 165.90 17093.54 88888.00 2017-07-27 18:10:43.000 208 33774.72 165.88 17093.59 88888.00 2017-07-27 18:10:44.000 208 33774.73 165.90 17093.62 88888.00 2017-07-27 18:10:45.000 208 33774.70 165.93 17093.60 37854.16 2017-07-27 18:10:46.000 208 33774.72 165.91 17093.58 88888.00 2017-07-27 18:10:47.000 208 33774.72 165.90 17093.56 88888.00 2017-07-27 18:10:48.000 208 33774.69 165.91 17093.57 88888.00 2017-07-27 18:10:49.000 208 33774.66 165.94 17093.60 88888.00 2017-07-27 18:10:50.000 208 33774.71 165.96 17093.62 37854.18 2017-07-27 18:10:51.000 208 33774.68 165.93 17093.62 88888.00 2017-07-27 18:10:52.000 208 33774.68 165.91 17093.62 88888.00 2017-07-27 18:10:53.000 208 33774.67 165.91 17093.65 88888.00 2017-07-27 18:10:54.000 208 33774.65 165.93 17093.66 88888.00 2017-07-27 18:10:55.000 208 33774.63 165.97 17093.66 37854.23 2017-07-27 18:10:56.000 208 33774.63 166.01 17093.62 88888.00 2017-07-27 18:10:57.000 208 33774.62 166.01 17093.63 88888.00 2017-07-27 18:10:58.000 208 33774.61 165.97 17093.64 88888.00 2017-07-27 18:10:59.000 208 33774.61 165.96 17093.70 88888.00 2017-07-27 18:11:00.000 208 33774.61 165.97 17093.69 37854.20 2017-07-27 18:11:01.000 208 33774.63 165.97 17093.72 88888.00 2017-07-27 18:11:02.000 208 33774.63 165.98 17093.72 88888.00 2017-07-27 18:11:03.000 208 33774.60 165.96 17093.65 88888.00 2017-07-27 18:11:04.000 208 33774.62 165.95 17093.68 88888.00 2017-07-27 18:11:05.000 208 33774.64 165.96 17093.66 37854.10 2017-07-27 18:11:06.000 208 33774.62 165.98 17093.69 88888.00 2017-07-27 18:11:07.000 208 33774.63 166.02 17093.65 88888.00 2017-07-27 18:11:08.000 208 33774.64 166.01 17093.66 88888.00 2017-07-27 18:11:09.000 208 33774.65 165.99 17093.65 88888.00 2017-07-27 18:11:10.000 208 33774.61 165.98 17093.64 37854.28 2017-07-27 18:11:11.000 208 33774.64 165.95 17093.59 88888.00 2017-07-27 18:11:12.000 208 33774.70 165.98 17093.60 88888.00 2017-07-27 18:11:13.000 208 33774.68 165.96 17093.61 88888.00 2017-07-27 18:11:14.000 208 33774.66 165.93 17093.61 88888.00 2017-07-27 18:11:15.000 208 33774.66 165.91 17093.60 37854.11 2017-07-27 18:11:16.000 208 33774.70 165.96 17093.60 88888.00 2017-07-27 18:11:17.000 208 33774.69 165.95 17093.56 88888.00 2017-07-27 18:11:18.000 208 33774.67 165.94 17093.56 88888.00 2017-07-27 18:11:19.000 208 33774.68 165.93 17093.58 88888.00 2017-07-27 18:11:20.000 208 33774.67 165.95 17093.59 37854.22 2017-07-27 18:11:21.000 208 33774.65 165.94 17093.60 88888.00 2017-07-27 18:11:22.000 208 33774.67 165.93 17093.62 88888.00 2017-07-27 18:11:23.000 208 33774.69 165.92 17093.65 88888.00 2017-07-27 18:11:24.000 208 33774.68 165.92 17093.67 88888.00 2017-07-27 18:11:25.000 208 33774.69 165.92 17093.66 37854.11 2017-07-27 18:11:26.000 208 33774.73 165.96 17093.66 88888.00 2017-07-27 18:11:27.000 208 33774.76 165.99 17093.66 88888.00 2017-07-27 18:11:28.000 208 33774.73 165.98 17093.63 88888.00 2017-07-27 18:11:29.000 208 33774.67 165.96 17093.62 88888.00 2017-07-27 18:11:30.000 208 33774.69 165.96 17093.62 37854.19 2017-07-27 18:11:31.000 208 33774.68 165.93 17093.61 88888.00 2017-07-27 18:11:32.000 208 33774.67 165.93 17093.61 88888.00 2017-07-27 18:11:33.000 208 33774.69 165.94 17093.62 88888.00 2017-07-27 18:11:34.000 208 33774.71 166.00 17093.61 88888.00 2017-07-27 18:11:35.000 208 33774.63 165.98 17093.63 37854.26 2017-07-27 18:11:36.000 208 33774.63 165.95 17093.61 88888.00 2017-07-27 18:11:37.000 208 33774.65 165.96 17093.63 88888.00 2017-07-27 18:11:38.000 208 33774.67 165.96 17093.64 88888.00 2017-07-27 18:11:39.000 208 33774.69 165.99 17093.65 88888.00 2017-07-27 18:11:40.000 208 33774.69 165.99 17093.65 37854.23 2017-07-27 18:11:41.000 208 33774.66 165.99 17093.62 88888.00 2017-07-27 18:11:42.000 208 33774.68 166.00 17093.59 88888.00 2017-07-27 18:11:43.000 208 33774.69 165.97 17093.61 88888.00 2017-07-27 18:11:44.000 208 33774.69 165.98 17093.63 88888.00 2017-07-27 18:11:45.000 208 33774.72 165.98 17093.60 37854.30 2017-07-27 18:11:46.000 208 33774.70 166.03 17093.56 88888.00 2017-07-27 18:11:47.000 208 33774.68 166.04 17093.58 88888.00 2017-07-27 18:11:48.000 208 33774.69 166.02 17093.61 88888.00 2017-07-27 18:11:49.000 208 33774.68 166.02 17093.58 88888.00 2017-07-27 18:11:50.000 208 33774.71 165.99 17093.55 37854.19 2017-07-27 18:11:51.000 208 33774.74 165.99 17093.53 88888.00 2017-07-27 18:11:52.000 208 33774.71 165.94 17093.51 88888.00 2017-07-27 18:11:53.000 208 33774.72 165.96 17093.46 88888.00 2017-07-27 18:11:54.000 208 33774.70 165.98 17093.48 88888.00 2017-07-27 18:11:55.000 208 33774.66 165.98 17093.49 37854.18 2017-07-27 18:11:56.000 208 33774.68 165.96 17093.50 88888.00 2017-07-27 18:11:57.000 208 33774.70 165.95 17093.53 88888.00 2017-07-27 18:11:58.000 208 33774.71 165.97 17093.53 88888.00 2017-07-27 18:11:59.000 208 33774.66 165.94 17093.53 88888.00 2017-07-27 18:12:00.000 208 33774.66 165.93 17093.53 37854.16 2017-07-27 18:12:01.000 208 33774.66 165.92 17093.54 88888.00 2017-07-27 18:12:02.000 208 33774.66 165.95 17093.51 88888.00 2017-07-27 18:12:03.000 208 33774.68 165.96 17093.55 88888.00 2017-07-27 18:12:04.000 208 33774.68 166.01 17093.56 88888.00 2017-07-27 18:12:05.000 208 33774.68 166.02 17093.56 37854.24 2017-07-27 18:12:06.000 208 33774.68 166.02 17093.56 88888.00 2017-07-27 18:12:07.000 208 33774.69 165.98 17093.55 88888.00 2017-07-27 18:12:08.000 208 33774.67 165.99 17093.54 88888.00 2017-07-27 18:12:09.000 208 33774.67 165.99 17093.54 88888.00 2017-07-27 18:12:10.000 208 33774.67 166.01 17093.55 37854.27 2017-07-27 18:12:11.000 208 33774.67 166.01 17093.54 88888.00 2017-07-27 18:12:12.000 208 33774.65 165.96 17093.54 88888.00 2017-07-27 18:12:13.000 208 33774.65 165.96 17093.57 88888.00 2017-07-27 18:12:14.000 208 33774.63 165.95 17093.59 88888.00 2017-07-27 18:12:15.000 208 33774.63 166.01 17093.59 37854.21 2017-07-27 18:12:16.000 208 33774.61 166.04 17093.62 88888.00 2017-07-27 18:12:17.000 208 33774.60 166.07 17093.63 88888.00 2017-07-27 18:12:18.000 208 33774.65 166.05 17093.60 88888.00 2017-07-27 18:12:19.000 208 33774.65 166.03 17093.60 88888.00 2017-07-27 18:12:20.000 208 33774.63 166.03 17093.58 37854.16 2017-07-27 18:12:21.000 208 33774.62 166.05 17093.60 88888.00 2017-07-27 18:12:22.000 208 33774.65 166.03 17093.61 88888.00 2017-07-27 18:12:23.000 208 33774.63 165.99 17093.58 88888.00 2017-07-27 18:12:24.000 208 33774.64 166.02 17093.55 88888.00 2017-07-27 18:12:25.000 208 33774.59 166.04 17093.60 37854.22 2017-07-27 18:12:26.000 208 33774.62 166.07 17093.63 88888.00 2017-07-27 18:12:27.000 208 33774.66 166.08 17093.60 88888.00 2017-07-27 18:12:28.000 208 33774.65 166.01 17093.61 88888.00 2017-07-27 18:12:29.000 208 33774.65 166.04 17093.60 88888.00 2017-07-27 18:12:30.000 208 33774.60 166.06 17093.56 37854.17 2017-07-27 18:12:31.000 208 33774.59 166.05 17093.55 88888.00 2017-07-27 18:12:32.000 208 33774.64 166.06 17093.53 88888.00 2017-07-27 18:12:33.000 208 33774.60 166.07 17093.48 88888.00 2017-07-27 18:12:34.000 208 33774.60 166.08 17093.51 88888.00 2017-07-27 18:12:35.000 208 33774.60 166.06 17093.52 37854.17 2017-07-27 18:12:36.000 208 33774.60 166.06 17093.56 88888.00 2017-07-27 18:12:37.000 208 33774.58 166.05 17093.53 88888.00 2017-07-27 18:12:38.000 208 33774.61 166.08 17093.52 88888.00 2017-07-27 18:12:39.000 208 33774.60 166.09 17093.56 88888.00 2017-07-27 18:12:40.000 208 33774.60 166.07 17093.55 37854.14 2017-07-27 18:12:41.000 208 33774.58 166.06 17093.53 88888.00 2017-07-27 18:12:42.000 208 33774.55 166.06 17093.48 88888.00 2017-07-27 18:12:43.000 208 33774.56 166.07 17093.48 88888.00 2017-07-27 18:12:44.000 208 33774.54 166.08 17093.45 88888.00 2017-07-27 18:12:45.000 208 33774.53 166.04 17093.45 37854.07 2017-07-27 18:12:46.000 208 33774.49 166.00 17093.48 88888.00 2017-07-27 18:12:47.000 208 33774.48 165.92 17093.46 88888.00 2017-07-27 18:12:48.000 208 33774.47 165.89 17093.46 88888.00 2017-07-27 18:12:49.000 208 33774.43 165.92 17093.46 88888.00 2017-07-27 18:12:50.000 208 33774.43 165.89 17093.50 37854.06 2017-07-27 18:12:51.000 208 33774.45 165.88 17093.48 88888.00 2017-07-27 18:12:52.000 208 33774.49 165.91 17093.51 88888.00 2017-07-27 18:12:53.000 208 33774.48 165.90 17093.55 88888.00 2017-07-27 18:12:54.000 208 33774.48 165.94 17093.56 88888.00 2017-07-27 18:12:55.000 208 33774.49 165.92 17093.56 37854.01 2017-07-27 18:12:56.000 208 33774.48 165.94 17093.54 88888.00 2017-07-27 18:12:57.000 208 33774.49 166.00 17093.53 88888.00 2017-07-27 18:12:58.000 208 33774.45 165.97 17093.56 88888.00 2017-07-27 18:12:59.000 208 33774.50 165.96 17093.55 88888.00 2017-07-27 18:13:00.000 208 33774.47 165.92 17093.50 37853.96 2017-07-27 18:13:01.000 208 33774.44 165.91 17093.54 88888.00 2017-07-27 18:13:02.000 208 33774.46 165.94 17093.55 88888.00 2017-07-27 18:13:03.000 208 33774.46 165.97 17093.54 88888.00 2017-07-27 18:13:04.000 208 33774.50 165.95 17093.53 88888.00 2017-07-27 18:13:05.000 208 33774.49 165.95 17093.59 37853.97 2017-07-27 18:13:06.000 208 33774.47 165.95 17093.61 88888.00 2017-07-27 18:13:07.000 208 33774.48 165.91 17093.59 88888.00 2017-07-27 18:13:08.000 208 33774.47 165.92 17093.52 88888.00 2017-07-27 18:13:09.000 208 33774.45 165.88 17093.51 88888.00 2017-07-27 18:13:10.000 208 33774.41 165.87 17093.55 37853.94 2017-07-27 18:13:11.000 208 33774.39 165.92 17093.57 88888.00 2017-07-27 18:13:12.000 208 33774.39 165.91 17093.57 88888.00 2017-07-27 18:13:13.000 208 33774.40 165.87 17093.59 88888.00 2017-07-27 18:13:14.000 208 33774.46 165.85 17093.63 88888.00 2017-07-27 18:13:15.000 208 33774.46 165.88 17093.62 37854.03 2017-07-27 18:13:16.000 208 33774.39 165.89 17093.57 88888.00 2017-07-27 18:13:17.000 208 33774.38 165.94 17093.53 88888.00 2017-07-27 18:13:18.000 208 33774.35 165.92 17093.52 88888.00 2017-07-27 18:13:19.000 208 33774.32 165.90 17093.54 88888.00 2017-07-27 18:13:20.000 208 33774.31 165.92 17093.56 37853.85 2017-07-27 18:13:21.000 208 33774.33 165.91 17093.56 88888.00 2017-07-27 18:13:22.000 208 33774.35 165.93 17093.53 88888.00 2017-07-27 18:13:23.000 208 33774.36 165.94 17093.49 88888.00 2017-07-27 18:13:24.000 208 33774.37 166.00 17093.53 88888.00 2017-07-27 18:13:25.000 208 33774.36 166.04 17093.54 37853.89 2017-07-27 18:13:26.000 208 33774.32 166.02 17093.50 88888.00 2017-07-27 18:13:27.000 208 33774.32 166.04 17093.54 88888.00 2017-07-27 18:13:28.000 208 33774.35 165.99 17093.50 88888.00 2017-07-27 18:13:29.000 208 33774.32 166.01 17093.48 88888.00 2017-07-27 18:13:30.000 208 33774.29 166.06 17093.50 37853.84 2017-07-27 18:13:31.000 208 33774.27 166.03 17093.53 88888.00 2017-07-27 18:13:32.000 208 33774.23 166.02 17093.51 88888.00 2017-07-27 18:13:33.000 208 33774.27 166.00 17093.57 88888.00 2017-07-27 18:13:34.000 208 33774.27 166.04 17093.57 88888.00 2017-07-27 18:13:35.000 208 33774.26 166.06 17093.59 37853.75 2017-07-27 18:13:36.000 208 33774.25 166.03 17093.59 88888.00 2017-07-27 18:13:37.000 208 33774.27 166.01 17093.60 88888.00 2017-07-27 18:13:38.000 208 33774.24 166.05 17093.57 88888.00 2017-07-27 18:13:39.000 208 33774.21 166.04 17093.57 88888.00 2017-07-27 18:13:40.000 208 33774.20 166.04 17093.57 37853.74 2017-07-27 18:13:41.000 208 33774.21 166.05 17093.57 88888.00 2017-07-27 18:13:42.000 208 33774.22 166.08 17093.54 88888.00 2017-07-27 18:13:43.000 208 33774.23 166.11 17093.56 88888.00 2017-07-27 18:13:44.000 208 33774.21 166.12 17093.58 88888.00 2017-07-27 18:13:45.000 208 33774.20 166.11 17093.56 37853.80 2017-07-27 18:13:46.000 208 33774.23 166.06 17093.56 88888.00 2017-07-27 18:13:47.000 208 33774.22 166.06 17093.54 88888.00 2017-07-27 18:13:48.000 208 33774.20 166.10 17093.53 88888.00 2017-07-27 18:13:49.000 208 33774.17 166.05 17093.57 88888.00 2017-07-27 18:13:50.000 208 33774.19 166.04 17093.55 37853.87 2017-07-27 18:13:51.000 208 33774.18 166.04 17093.55 88888.00 2017-07-27 18:13:52.000 208 33774.20 166.06 17093.56 88888.00 2017-07-27 18:13:53.000 208 33774.22 166.07 17093.57 88888.00 2017-07-27 18:13:54.000 208 33774.26 166.04 17093.55 88888.00 2017-07-27 18:13:55.000 208 33774.26 166.05 17093.52 37853.86 2017-07-27 18:13:56.000 208 33774.25 166.04 17093.55 88888.00 2017-07-27 18:13:57.000 208 33774.18 166.00 17093.56 88888.00 2017-07-27 18:13:58.000 208 33774.20 165.99 17093.51 88888.00 2017-07-27 18:13:59.000 208 33774.19 166.03 17093.56 88888.00 2017-07-27 18:14:00.000 208 33774.22 166.02 17093.56 37853.81 2017-07-27 18:14:01.000 208 33774.24 166.02 17093.53 88888.00 2017-07-27 18:14:02.000 208 33774.22 166.03 17093.51 88888.00 2017-07-27 18:14:03.000 208 33774.22 166.04 17093.56 88888.00 2017-07-27 18:14:04.000 208 33774.20 166.03 17093.55 88888.00 2017-07-27 18:14:05.000 208 33774.22 166.06 17093.56 37853.86 2017-07-27 18:14:06.000 208 33774.21 166.03 17093.54 88888.00 2017-07-27 18:14:07.000 208 33774.23 166.06 17093.50 88888.00 2017-07-27 18:14:08.000 208 33774.23 166.04 17093.47 88888.00 2017-07-27 18:14:09.000 208 33774.22 166.04 17093.50 88888.00 2017-07-27 18:14:10.000 208 33774.22 166.03 17093.50 37853.84 2017-07-27 18:14:11.000 208 33774.23 166.05 17093.49 88888.00 2017-07-27 18:14:12.000 208 33774.22 166.07 17093.48 88888.00 2017-07-27 18:14:13.000 208 33774.19 166.03 17093.44 88888.00 2017-07-27 18:14:14.000 208 33774.21 166.02 17093.46 88888.00 2017-07-27 18:14:15.000 208 33774.24 166.06 17093.48 37853.77 2017-07-27 18:14:16.000 208 33774.23 166.05 17093.43 88888.00 2017-07-27 18:14:17.000 208 33774.20 166.04 17093.46 88888.00 2017-07-27 18:14:18.000 208 33774.23 166.06 17093.51 88888.00 2017-07-27 18:14:19.000 208 33774.23 166.06 17093.51 88888.00 2017-07-27 18:14:20.000 208 33774.25 166.09 17093.53 37853.73 2017-07-27 18:14:21.000 208 33774.22 166.11 17093.55 88888.00 2017-07-27 18:14:22.000 208 33774.27 166.13 17093.54 88888.00 2017-07-27 18:14:23.000 208 33774.28 166.10 17093.58 88888.00 2017-07-27 18:14:24.000 208 33774.29 166.02 17093.56 88888.00 2017-07-27 18:14:25.000 208 33774.28 165.95 17093.53 37853.83 2017-07-27 18:14:26.000 208 33774.27 165.94 17093.52 88888.00 2017-07-27 18:14:27.000 208 33774.26 165.98 17093.53 88888.00 2017-07-27 18:14:28.000 208 33774.24 166.00 17093.55 88888.00 2017-07-27 18:14:29.000 208 33774.26 165.96 17093.52 88888.00 2017-07-27 18:14:30.000 208 33774.26 165.97 17093.52 37853.77 2017-07-27 18:14:31.000 208 33774.21 165.98 17093.50 88888.00 2017-07-27 18:14:32.000 208 33774.22 165.97 17093.48 88888.00 2017-07-27 18:14:33.000 208 33774.28 166.02 17093.52 88888.00 2017-07-27 18:14:34.000 208 33774.27 166.00 17093.58 88888.00 2017-07-27 18:14:35.000 208 33774.22 166.00 17093.54 37853.71 2017-07-27 18:14:36.000 208 33774.22 166.01 17093.47 88888.00 2017-07-27 18:14:37.000 208 33774.23 166.03 17093.45 88888.00 2017-07-27 18:14:38.000 208 33774.22 166.05 17093.48 88888.00 2017-07-27 18:14:39.000 208 33774.21 166.00 17093.49 88888.00 2017-07-27 18:14:40.000 208 33774.23 166.02 17093.51 37853.71 2017-07-27 18:14:41.000 208 33774.24 166.00 17093.49 88888.00 2017-07-27 18:14:42.000 208 33774.25 166.02 17093.52 88888.00 2017-07-27 18:14:43.000 208 33774.24 166.00 17093.53 88888.00 2017-07-27 18:14:44.000 208 33774.22 165.99 17093.53 88888.00 2017-07-27 18:14:45.000 208 33774.21 166.01 17093.52 37853.73 2017-07-27 18:14:46.000 208 33774.22 166.01 17093.49 88888.00 2017-07-27 18:14:47.000 208 33774.18 165.97 17093.48 88888.00 2017-07-27 18:14:48.000 208 33774.15 166.00 17093.49 88888.00 2017-07-27 18:14:49.000 208 33774.11 166.01 17093.49 88888.00 2017-07-27 18:14:50.000 208 33774.12 166.00 17093.47 37853.76 2017-07-27 18:14:51.000 208 33774.14 165.98 17093.51 88888.00 2017-07-27 18:14:52.000 208 33774.13 166.00 17093.51 88888.00 2017-07-27 18:14:53.000 208 33774.11 166.00 17093.49 88888.00 2017-07-27 18:14:54.000 208 33774.11 166.07 17093.48 88888.00 2017-07-27 18:14:55.000 208 33774.15 166.06 17093.49 37853.66 2017-07-27 18:14:56.000 208 33774.16 166.04 17093.49 88888.00 2017-07-27 18:14:57.000 208 33774.16 166.08 17093.50 88888.00 2017-07-27 18:14:58.000 208 33774.15 166.06 17093.47 88888.00 2017-07-27 18:14:59.000 208 33774.12 166.03 17093.47 88888.00 2017-07-27 18:15:00.000 208 33774.12 166.05 17093.52 37853.69 2017-07-27 18:15:01.000 208 33774.10 166.02 17093.50 88888.00 2017-07-27 18:15:02.000 208 33774.11 166.00 17093.52 88888.00 2017-07-27 18:15:03.000 208 33774.11 166.01 17093.52 88888.00 2017-07-27 18:15:04.000 208 33774.10 166.01 17093.51 88888.00 2017-07-27 18:15:05.000 208 33774.12 166.07 17093.47 37853.68 2017-07-27 18:15:06.000 208 33774.11 166.05 17093.46 88888.00 2017-07-27 18:15:07.000 208 33774.10 166.03 17093.49 88888.00 2017-07-27 18:15:08.000 208 33774.07 165.99 17093.45 88888.00 2017-07-27 18:15:09.000 208 33774.05 166.01 17093.45 88888.00 2017-07-27 18:15:10.000 208 33774.01 166.04 17093.49 37853.62 2017-07-27 18:15:11.000 208 33774.01 166.02 17093.47 88888.00 2017-07-27 18:15:12.000 208 33774.02 166.02 17093.50 88888.00 2017-07-27 18:15:13.000 208 33774.04 166.05 17093.48 88888.00 2017-07-27 18:15:14.000 208 33774.05 166.04 17093.44 88888.00 2017-07-27 18:15:15.000 208 33774.03 166.05 17093.45 37853.67 2017-07-27 18:15:16.000 208 33774.05 166.03 17093.48 88888.00 2017-07-27 18:15:17.000 208 33774.06 166.03 17093.56 88888.00 2017-07-27 18:15:18.000 208 33774.06 166.03 17093.51 88888.00 2017-07-27 18:15:19.000 208 33774.09 166.01 17093.55 88888.00 2017-07-27 18:15:20.000 208 33774.11 166.03 17093.51 37853.64 2017-07-27 18:15:21.000 208 33774.06 166.03 17093.50 88888.00 2017-07-27 18:15:22.000 208 33774.00 166.01 17093.51 88888.00 2017-07-27 18:15:23.000 208 33773.99 166.00 17093.51 88888.00 2017-07-27 18:15:24.000 208 33774.04 166.03 17093.52 88888.00 2017-07-27 18:15:25.000 208 33774.02 166.04 17093.50 37853.62 2017-07-27 18:15:26.000 208 33773.99 166.03 17093.45 88888.00 2017-07-27 18:15:27.000 208 33773.96 166.06 17093.42 88888.00 2017-07-27 18:15:28.000 208 33773.99 166.03 17093.47 88888.00 2017-07-27 18:15:29.000 208 33773.99 166.02 17093.46 88888.00 2017-07-27 18:15:30.000 208 33773.99 166.00 17093.48 37853.59 2017-07-27 18:15:31.000 208 33773.95 166.01 17093.51 88888.00 2017-07-27 18:15:32.000 208 33773.97 166.04 17093.46 88888.00 2017-07-27 18:15:33.000 208 33774.02 166.04 17093.46 88888.00 2017-07-27 18:15:34.000 208 33774.03 166.04 17093.44 88888.00 2017-07-27 18:15:35.000 208 33774.04 166.04 17093.46 37853.64 2017-07-27 18:15:36.000 208 33774.02 166.07 17093.47 88888.00 2017-07-27 18:15:37.000 208 33774.03 166.10 17093.46 88888.00 2017-07-27 18:15:38.000 208 33774.01 166.06 17093.46 88888.00 2017-07-27 18:15:39.000 208 33774.01 166.06 17093.48 88888.00 2017-07-27 18:15:40.000 208 33774.06 166.06 17093.52 37853.44 2017-07-27 18:15:41.000 208 33774.11 166.11 17093.53 88888.00 2017-07-27 18:15:42.000 208 33774.07 166.09 17093.50 88888.00 2017-07-27 18:15:43.000 208 33774.03 166.11 17093.51 88888.00 2017-07-27 18:15:44.000 208 33774.03 166.16 17093.52 88888.00 2017-07-27 18:15:45.000 208 33774.02 166.15 17093.54 37853.55 2017-07-27 18:15:46.000 208 33774.03 166.12 17093.53 88888.00 2017-07-27 18:15:47.000 208 33774.02 166.11 17093.48 88888.00 2017-07-27 18:15:48.000 208 33774.03 166.11 17093.46 88888.00 2017-07-27 18:15:49.000 208 33774.05 166.12 17093.49 88888.00 2017-07-27 18:15:50.000 208 33774.02 166.13 17093.48 37853.53 2017-07-27 18:15:51.000 208 33774.03 166.15 17093.49 88888.00 2017-07-27 18:15:52.000 208 33774.05 166.15 17093.48 88888.00 2017-07-27 18:15:53.000 208 33774.03 166.10 17093.49 88888.00 2017-07-27 18:15:54.000 208 33774.03 166.10 17093.51 88888.00 2017-07-27 18:15:55.000 208 33774.03 166.12 17093.48 37853.54 2017-07-27 18:15:56.000 208 33774.01 166.13 17093.48 88888.00 2017-07-27 18:15:57.000 208 33773.98 166.13 17093.47 88888.00 2017-07-27 18:15:58.000 208 33774.02 166.13 17093.48 88888.00 2017-07-27 18:15:59.000 208 33774.02 166.08 17093.49 88888.00 2017-07-27 18:16:00.000 208 33774.00 166.05 17093.50 37853.38 2017-07-27 18:16:01.000 208 33774.00 166.08 17093.50 88888.00 2017-07-27 18:16:02.000 208 33773.99 166.10 17093.49 88888.00 2017-07-27 18:16:03.000 208 33773.94 166.09 17093.50 88888.00 2017-07-27 18:16:04.000 208 33773.91 166.10 17093.48 88888.00 2017-07-27 18:16:05.000 208 33773.94 166.11 17093.49 37853.46 2017-07-27 18:16:06.000 208 33773.97 166.11 17093.49 88888.00 2017-07-27 18:16:07.000 208 33773.97 166.10 17093.50 88888.00 2017-07-27 18:16:08.000 208 33773.94 166.06 17093.46 88888.00 2017-07-27 18:16:09.000 208 33773.95 166.09 17093.42 88888.00 2017-07-27 18:16:10.000 208 33773.95 166.10 17093.42 37853.60 2017-07-27 18:16:11.000 208 33773.95 166.09 17093.45 88888.00 2017-07-27 18:16:12.000 208 33773.97 166.08 17093.45 88888.00 2017-07-27 18:16:13.000 208 33773.96 166.08 17093.51 88888.00 2017-07-27 18:16:14.000 208 33773.97 166.09 17093.52 88888.00 2017-07-27 18:16:15.000 208 33773.95 166.08 17093.51 37853.54 2017-07-27 18:16:16.000 208 33773.94 166.16 17093.52 88888.00 2017-07-27 18:16:17.000 208 33773.93 166.15 17093.51 88888.00 2017-07-27 18:16:18.000 208 33773.92 166.10 17093.50 88888.00 2017-07-27 18:16:19.000 208 33773.93 166.10 17093.50 88888.00 2017-07-27 18:16:20.000 208 33773.93 166.07 17093.47 37853.50 2017-07-27 18:16:21.000 208 33773.96 166.07 17093.54 88888.00 2017-07-27 18:16:22.000 208 33773.91 166.12 17093.57 88888.00 2017-07-27 18:16:23.000 208 33773.88 166.12 17093.59 88888.00 2017-07-27 18:16:24.000 208 33773.91 166.12 17093.59 88888.00 2017-07-27 18:16:25.000 208 33773.90 166.11 17093.58 37853.48 2017-07-27 18:16:26.000 208 33773.91 166.07 17093.59 88888.00 2017-07-27 18:16:27.000 208 33773.89 166.07 17093.61 88888.00 2017-07-27 18:16:28.000 208 33773.86 166.09 17093.62 88888.00 2017-07-27 18:16:29.000 208 33773.85 166.07 17093.61 88888.00 2017-07-27 18:16:30.000 208 33773.83 166.03 17093.60 37853.45 2017-07-27 18:16:31.000 208 33773.81 166.06 17093.66 88888.00 2017-07-27 18:16:32.000 208 33773.78 166.05 17093.63 88888.00 2017-07-27 18:16:33.000 208 33773.77 166.08 17093.61 88888.00 2017-07-27 18:16:34.000 208 33773.75 166.09 17093.59 88888.00 2017-07-27 18:16:35.000 208 33773.74 166.07 17093.55 37853.40 2017-07-27 18:16:36.000 208 33773.79 166.07 17093.56 88888.00 2017-07-27 18:16:37.000 208 33773.77 166.04 17093.56 88888.00 2017-07-27 18:16:38.000 208 33773.77 165.99 17093.50 88888.00 2017-07-27 18:16:39.000 208 33773.72 166.02 17093.49 88888.00 2017-07-27 18:16:40.000 208 33773.69 166.06 17093.45 37853.46 2017-07-27 18:16:41.000 208 33773.70 166.09 17093.44 88888.00 2017-07-27 18:16:42.000 208 33773.71 166.11 17093.47 88888.00 2017-07-27 18:16:43.000 208 33773.72 166.04 17093.46 88888.00 2017-07-27 18:16:44.000 208 33773.70 166.01 17093.48 88888.00 2017-07-27 18:16:45.000 208 33773.68 166.04 17093.53 37853.36 2017-07-27 18:16:46.000 208 33773.65 166.03 17093.55 88888.00 2017-07-27 18:16:47.000 208 33773.67 166.03 17093.53 88888.00 2017-07-27 18:16:48.000 208 33773.68 166.05 17093.57 88888.00 2017-07-27 18:16:49.000 208 33773.71 166.04 17093.59 88888.00 2017-07-27 18:16:50.000 208 33773.72 166.08 17093.61 37853.30 2017-07-27 18:16:51.000 208 33773.70 166.10 17093.60 88888.00 2017-07-27 18:16:52.000 208 33773.70 166.11 17093.55 88888.00 2017-07-27 18:16:53.000 208 33773.70 166.08 17093.59 88888.00 2017-07-27 18:16:54.000 208 33773.65 166.05 17093.59 88888.00 2017-07-27 18:16:55.000 208 33773.67 166.07 17093.55 37853.26 2017-07-27 18:16:56.000 208 33773.63 166.08 17093.56 88888.00 2017-07-27 18:16:57.000 208 33773.65 166.04 17093.56 88888.00 2017-07-27 18:16:58.000 208 33773.65 166.06 17093.59 88888.00 2017-07-27 18:16:59.000 208 33773.60 166.07 17093.59 88888.00 2017-07-27 18:17:00.000 208 33773.59 166.06 17093.57 37853.31 2017-07-27 18:17:01.000 208 33773.58 166.06 17093.55 88888.00 2017-07-27 18:17:02.000 208 33773.58 166.05 17093.55 88888.00 2017-07-27 18:17:03.000 208 33773.58 166.04 17093.56 88888.00 2017-07-27 18:17:04.000 208 33773.61 166.03 17093.59 88888.00 2017-07-27 18:17:05.000 208 33773.63 166.05 17093.60 37853.16 2017-07-27 18:17:06.000 208 33773.62 166.06 17093.59 88888.00 2017-07-27 18:17:07.000 208 33773.58 166.04 17093.57 88888.00 2017-07-27 18:17:08.000 208 33773.57 166.06 17093.54 88888.00 2017-07-27 18:17:09.000 208 33773.56 166.00 17093.57 88888.00 2017-07-27 18:17:10.000 208 33773.53 166.00 17093.58 37853.27 2017-07-27 18:17:11.000 208 33773.54 166.00 17093.56 88888.00 2017-07-27 18:17:12.000 208 33773.56 166.01 17093.55 88888.00 2017-07-27 18:17:13.000 208 33773.57 166.01 17093.57 88888.00 2017-07-27 18:17:14.000 208 33773.58 166.03 17093.56 88888.00 2017-07-27 18:17:15.000 208 33773.56 166.05 17093.55 37853.23 2017-07-27 18:17:16.000 208 33773.55 166.03 17093.59 88888.00 2017-07-27 18:17:17.000 208 33773.54 165.99 17093.60 88888.00 2017-07-27 18:17:18.000 208 33773.52 165.96 17093.57 88888.00 2017-07-27 18:17:19.000 208 33773.47 166.01 17093.54 88888.00 2017-07-27 18:17:20.000 208 33773.51 165.98 17093.52 37853.13 2017-07-27 18:17:21.000 208 33773.53 165.96 17093.54 88888.00 2017-07-27 18:17:22.000 208 33773.51 165.98 17093.53 88888.00 2017-07-27 18:17:23.000 208 33773.56 166.03 17093.56 88888.00 2017-07-27 18:17:24.000 208 33773.59 166.04 17093.56 88888.00 2017-07-27 18:17:25.000 208 33773.56 166.03 17093.57 37853.16 2017-07-27 18:17:26.000 208 33773.52 166.05 17093.57 88888.00 2017-07-27 18:17:27.000 208 33773.54 166.07 17093.51 88888.00 2017-07-27 18:17:28.000 208 33773.51 166.07 17093.57 88888.00 2017-07-27 18:17:29.000 208 33773.55 166.05 17093.54 88888.00 2017-07-27 18:17:30.000 208 33773.55 166.05 17093.55 37853.15 2017-07-27 18:17:31.000 208 33773.55 166.05 17093.55 88888.00 2017-07-27 18:17:32.000 208 33773.50 166.06 17093.51 88888.00 2017-07-27 18:17:33.000 208 33773.48 166.07 17093.47 88888.00 2017-07-27 18:17:34.000 208 33773.47 166.06 17093.45 88888.00 2017-07-27 18:17:35.000 208 33773.47 166.08 17093.43 37853.14 2017-07-27 18:17:36.000 208 33773.50 166.06 17093.44 88888.00 2017-07-27 18:17:37.000 208 33773.50 166.06 17093.48 88888.00 2017-07-27 18:17:38.000 208 33773.53 166.07 17093.46 88888.00 2017-07-27 18:17:39.000 208 33773.54 166.07 17093.49 88888.00 2017-07-27 18:17:40.000 208 33773.56 166.08 17093.44 37853.02 2017-07-27 18:17:41.000 208 33773.54 166.05 17093.40 88888.00 2017-07-27 18:17:42.000 208 33773.51 166.04 17093.40 88888.00 2017-07-27 18:17:43.000 208 33773.49 166.08 17093.46 88888.00 2017-07-27 18:17:44.000 208 33773.49 166.07 17093.47 88888.00 2017-07-27 18:17:45.000 208 33773.45 166.03 17093.51 37853.07 2017-07-27 18:17:46.000 208 33773.45 166.04 17093.55 88888.00 2017-07-27 18:17:47.000 208 33773.44 166.04 17093.54 88888.00 2017-07-27 18:17:48.000 208 33773.47 166.07 17093.51 88888.00 2017-07-27 18:17:49.000 208 33773.47 166.06 17093.52 88888.00 2017-07-27 18:17:50.000 208 33773.45 166.04 17093.47 37853.12 2017-07-27 18:17:51.000 208 33773.44 166.06 17093.46 88888.00 2017-07-27 18:17:52.000 208 33773.44 166.07 17093.51 88888.00 2017-07-27 18:17:53.000 208 33773.45 166.06 17093.53 88888.00 2017-07-27 18:17:54.000 208 33773.44 166.04 17093.50 88888.00 2017-07-27 18:17:55.000 208 33773.39 166.03 17093.47 37853.07 2017-07-27 18:17:56.000 208 33773.42 166.01 17093.49 88888.00 2017-07-27 18:17:57.000 208 33773.48 165.99 17093.50 88888.00 2017-07-27 18:17:58.000 208 33773.48 166.00 17093.51 88888.00 2017-07-27 18:17:59.000 208 33773.50 166.01 17093.51 88888.00 2017-07-27 18:18:00.000 208 33773.50 165.99 17093.48 37852.97 2017-07-27 18:18:01.000 208 33773.48 166.01 17093.44 88888.00 2017-07-27 18:18:02.000 208 33773.47 166.01 17093.45 88888.00 2017-07-27 18:18:03.000 208 33773.46 166.02 17093.52 88888.00 2017-07-27 18:18:04.000 208 33773.46 166.03 17093.50 88888.00 2017-07-27 18:18:05.000 208 33773.45 166.02 17093.50 37852.95 2017-07-27 18:18:06.000 208 33773.43 166.03 17093.51 88888.00 2017-07-27 18:18:07.000 208 33773.41 166.03 17093.48 88888.00 2017-07-27 18:18:08.000 208 33773.42 166.04 17093.49 88888.00 2017-07-27 18:18:09.000 208 33773.48 166.05 17093.49 88888.00 2017-07-27 18:18:10.000 208 33773.46 166.03 17093.49 37853.06 2017-07-27 18:18:11.000 208 33773.45 166.01 17093.49 88888.00 2017-07-27 18:18:12.000 208 33773.43 166.03 17093.52 88888.00 2017-07-27 18:18:13.000 208 33773.43 166.02 17093.51 88888.00 2017-07-27 18:18:14.000 208 33773.44 166.05 17093.51 88888.00 2017-07-27 18:18:15.000 208 33773.46 166.01 17093.49 37853.09 2017-07-27 18:18:16.000 208 33773.50 165.97 17093.52 88888.00 2017-07-27 18:18:17.000 208 33773.46 165.98 17093.51 88888.00 2017-07-27 18:18:18.000 208 33773.47 166.02 17093.50 88888.00 2017-07-27 18:18:19.000 208 33773.48 165.98 17093.50 88888.00 2017-07-27 18:18:20.000 208 33773.47 165.99 17093.47 37853.03 2017-07-27 18:18:21.000 208 33773.47 165.99 17093.47 88888.00 2017-07-27 18:18:22.000 208 33773.45 166.01 17093.48 88888.00 2017-07-27 18:18:23.000 208 33773.47 166.02 17093.50 88888.00 2017-07-27 18:18:24.000 208 33773.51 165.99 17093.51 88888.00 2017-07-27 18:18:25.000 208 33773.48 166.02 17093.51 37853.10 2017-07-27 18:18:26.000 208 33773.45 166.01 17093.46 88888.00 2017-07-27 18:18:27.000 208 33773.49 166.00 17093.44 88888.00 2017-07-27 18:18:28.000 208 33773.51 165.98 17093.44 88888.00 2017-07-27 18:18:29.000 208 33773.50 165.98 17093.43 88888.00 2017-07-27 18:18:30.000 208 33773.47 166.02 17093.42 37853.10 2017-07-27 18:18:31.000 208 33773.49 166.00 17093.39 88888.00 2017-07-27 18:18:32.000 208 33773.52 166.00 17093.38 88888.00 2017-07-27 18:18:33.000 208 33773.50 165.97 17093.40 88888.00 2017-07-27 18:18:34.000 208 33773.48 165.93 17093.40 88888.00 2017-07-27 18:18:35.000 208 33773.49 165.90 17093.43 37853.15 2017-07-27 18:18:36.000 208 33773.47 165.94 17093.42 88888.00 2017-07-27 18:18:37.000 208 33773.47 165.98 17093.43 88888.00 2017-07-27 18:18:38.000 208 33773.49 165.97 17093.42 88888.00 2017-07-27 18:18:39.000 208 33773.48 165.98 17093.41 88888.00 2017-07-27 18:18:40.000 208 33773.47 165.97 17093.41 37853.08 2017-07-27 18:18:41.000 208 33773.49 165.96 17093.41 88888.00 2017-07-27 18:18:42.000 208 33773.47 166.00 17093.42 88888.00 2017-07-27 18:18:43.000 208 33773.45 165.96 17093.43 88888.00 2017-07-27 18:18:44.000 208 33773.45 165.97 17093.40 88888.00 2017-07-27 18:18:45.000 208 33773.46 165.96 17093.43 37853.05 2017-07-27 18:18:46.000 208 33773.49 165.93 17093.43 88888.00 2017-07-27 18:18:47.000 208 33773.44 165.94 17093.40 88888.00 2017-07-27 18:18:48.000 208 33773.42 165.97 17093.44 88888.00 2017-07-27 18:18:49.000 208 33773.43 165.96 17093.44 88888.00 2017-07-27 18:18:50.000 208 33773.43 165.91 17093.47 37853.02 2017-07-27 18:18:51.000 208 33773.42 165.97 17093.47 88888.00 2017-07-27 18:18:52.000 208 33773.42 165.97 17093.48 88888.00 2017-07-27 18:18:53.000 208 33773.43 165.95 17093.46 88888.00 2017-07-27 18:18:54.000 208 33773.44 165.90 17093.46 88888.00 2017-07-27 18:18:55.000 208 33773.42 165.89 17093.47 37853.03 2017-07-27 18:18:56.000 208 33773.40 165.87 17093.50 88888.00 2017-07-27 18:18:57.000 208 33773.43 165.86 17093.53 88888.00 2017-07-27 18:18:58.000 208 33773.44 165.90 17093.51 88888.00 2017-07-27 18:18:59.000 208 33773.45 165.90 17093.53 88888.00 2017-07-27 18:19:00.000 208 33773.46 165.87 17093.55 37852.93 2017-07-27 18:19:01.000 208 33773.43 165.88 17093.53 88888.00 2017-07-27 18:19:02.000 208 33773.40 165.86 17093.50 88888.00 2017-07-27 18:19:03.000 208 33773.39 165.87 17093.49 88888.00 2017-07-27 18:19:04.000 208 33773.38 165.89 17093.50 88888.00 2017-07-27 18:19:05.000 208 33773.36 165.90 17093.49 37853.07 2017-07-27 18:19:06.000 208 33773.37 165.88 17093.48 88888.00 2017-07-27 18:19:07.000 208 33773.37 165.83 17093.50 88888.00 2017-07-27 18:19:08.000 208 33773.36 165.81 17093.50 88888.00 2017-07-27 18:19:09.000 208 33773.35 165.78 17093.47 88888.00 2017-07-27 18:19:10.000 208 33773.35 165.78 17093.50 37852.93 2017-07-27 18:19:11.000 208 33773.27 165.80 17093.47 88888.00 2017-07-27 18:19:12.000 208 33773.29 165.82 17093.45 88888.00 2017-07-27 18:19:13.000 208 33773.27 165.83 17093.47 88888.00 2017-07-27 18:19:14.000 208 33773.28 165.86 17093.49 88888.00 2017-07-27 18:19:15.000 208 33773.30 165.88 17093.46 37852.98 2017-07-27 18:19:16.000 208 33773.30 165.84 17093.42 88888.00 2017-07-27 18:19:17.000 208 33773.31 165.80 17093.44 88888.00 2017-07-27 18:19:18.000 208 33773.31 165.80 17093.47 88888.00 2017-07-27 18:19:19.000 208 33773.30 165.83 17093.46 88888.00 2017-07-27 18:19:20.000 208 33773.30 165.82 17093.44 37852.85 2017-07-27 18:19:21.000 208 33773.28 165.80 17093.44 88888.00 2017-07-27 18:19:22.000 208 33773.27 165.83 17093.46 88888.00 2017-07-27 18:19:23.000 208 33773.28 165.81 17093.45 88888.00 2017-07-27 18:19:24.000 208 33773.27 165.79 17093.43 88888.00 2017-07-27 18:19:25.000 208 33773.28 165.82 17093.42 37852.93 2017-07-27 18:19:26.000 208 33773.31 165.83 17093.44 88888.00 2017-07-27 18:19:27.000 208 33773.31 165.82 17093.46 88888.00 2017-07-27 18:19:28.000 208 33773.32 165.81 17093.47 88888.00 2017-07-27 18:19:29.000 208 33773.33 165.84 17093.47 88888.00 2017-07-27 18:19:30.000 208 33773.25 165.83 17093.47 37852.94 2017-07-27 18:19:31.000 208 33773.21 165.81 17093.47 88888.00 2017-07-27 18:19:32.000 208 33773.26 165.84 17093.47 88888.00 2017-07-27 18:19:33.000 208 33773.26 165.86 17093.49 88888.00 2017-07-27 18:19:34.000 208 33773.26 165.84 17093.49 88888.00 2017-07-27 18:19:35.000 208 33773.23 165.83 17093.46 37853.00 2017-07-27 18:19:36.000 208 33773.23 165.84 17093.46 88888.00 2017-07-27 18:19:37.000 208 33773.21 165.83 17093.47 88888.00 2017-07-27 18:19:38.000 208 33773.18 165.86 17093.46 88888.00 2017-07-27 18:19:39.000 208 33773.20 165.88 17093.47 88888.00 2017-07-27 18:19:40.000 208 33773.21 165.88 17093.46 37852.89 2017-07-27 18:19:41.000 208 33773.25 165.85 17093.48 88888.00 2017-07-27 18:19:42.000 208 33773.24 165.85 17093.49 88888.00 2017-07-27 18:19:43.000 208 33773.23 165.82 17093.47 88888.00 2017-07-27 18:19:44.000 208 33773.22 165.83 17093.46 88888.00 2017-07-27 18:19:45.000 208 33773.22 165.85 17093.46 37852.83 2017-07-27 18:19:46.000 208 33773.21 165.83 17093.50 88888.00 2017-07-27 18:19:47.000 208 33773.16 165.86 17093.48 88888.00 2017-07-27 18:19:48.000 208 33773.17 165.84 17093.51 88888.00 2017-07-27 18:19:49.000 208 33773.20 165.88 17093.54 88888.00 2017-07-27 18:19:50.000 208 33773.21 165.88 17093.52 37852.84 2017-07-27 18:19:51.000 208 33773.22 165.87 17093.49 88888.00 2017-07-27 18:19:52.000 208 33773.27 165.87 17093.47 88888.00 2017-07-27 18:19:53.000 208 33773.25 165.86 17093.48 88888.00 2017-07-27 18:19:54.000 208 33773.21 165.87 17093.46 88888.00 2017-07-27 18:19:55.000 208 33773.17 165.87 17093.51 37852.90 2017-07-27 18:19:56.000 208 33773.21 165.84 17093.54 88888.00 2017-07-27 18:19:57.000 208 33773.23 165.77 17093.52 88888.00 2017-07-27 18:19:58.000 208 33773.20 165.75 17093.50 88888.00 2017-07-27 18:19:59.000 208 33773.18 165.73 17093.48 88888.00 2017-07-27 18:20:00.000 208 33773.20 165.78 17093.50 37852.77 2017-07-27 18:20:01.000 208 33773.21 165.82 17093.49 88888.00 2017-07-27 18:20:02.000 208 33773.22 165.83 17093.48 88888.00 2017-07-27 18:20:03.000 208 33773.19 165.83 17093.49 88888.00 2017-07-27 18:20:04.000 208 33773.18 165.81 17093.49 88888.00 2017-07-27 18:20:05.000 208 33773.20 165.81 17093.52 37852.82 2017-07-27 18:20:06.000 208 33773.16 165.81 17093.47 88888.00 2017-07-27 18:20:07.000 208 33773.15 165.81 17093.46 88888.00 2017-07-27 18:20:08.000 208 33773.18 165.84 17093.45 88888.00 2017-07-27 18:20:09.000 208 33773.21 165.83 17093.45 88888.00 2017-07-27 18:20:10.000 208 33773.21 165.81 17093.44 37852.86 2017-07-27 18:20:11.000 208 33773.19 165.80 17093.45 88888.00 2017-07-27 18:20:12.000 208 33773.21 165.82 17093.47 88888.00 2017-07-27 18:20:13.000 208 33773.23 165.78 17093.46 88888.00 2017-07-27 18:20:14.000 208 33773.24 165.77 17093.44 88888.00 2017-07-27 18:20:15.000 208 33773.21 165.75 17093.41 37852.81 2017-07-27 18:20:16.000 208 33773.15 165.74 17093.39 88888.00 2017-07-27 18:20:17.000 208 33773.11 165.78 17093.47 88888.00 2017-07-27 18:20:18.000 208 33773.12 165.80 17093.52 88888.00 2017-07-27 18:20:19.000 208 33773.13 165.82 17093.49 88888.00 2017-07-27 18:20:20.000 208 33773.18 165.86 17093.50 37852.85 2017-07-27 18:20:21.000 208 33773.23 165.84 17093.48 88888.00 2017-07-27 18:20:22.000 208 33773.20 165.82 17093.45 88888.00 2017-07-27 18:20:23.000 208 33773.15 165.83 17093.48 88888.00 2017-07-27 18:20:24.000 208 33773.16 165.83 17093.46 88888.00 2017-07-27 18:20:25.000 208 33773.18 165.77 17093.46 37852.74 2017-07-27 18:20:26.000 208 33773.16 165.77 17093.46 88888.00 2017-07-27 18:20:27.000 208 33773.12 165.81 17093.49 88888.00 2017-07-27 18:20:28.000 208 33773.12 165.82 17093.47 88888.00 2017-07-27 18:20:29.000 208 33773.11 165.80 17093.45 88888.00 2017-07-27 18:20:30.000 208 33773.09 165.80 17093.47 37852.81 2017-07-27 18:20:31.000 208 33773.12 165.80 17093.52 88888.00 2017-07-27 18:20:32.000 208 33773.18 165.82 17093.54 88888.00 2017-07-27 18:20:33.000 208 33773.16 165.84 17093.53 88888.00 2017-07-27 18:20:34.000 208 33773.15 165.83 17093.51 88888.00 2017-07-27 18:20:35.000 208 33773.16 165.81 17093.50 37852.82 2017-07-27 18:20:36.000 208 33773.15 165.82 17093.50 88888.00 2017-07-27 18:20:37.000 208 33773.14 165.82 17093.52 88888.00 2017-07-27 18:20:38.000 208 33773.15 165.82 17093.55 88888.00 2017-07-27 18:20:39.000 208 33773.19 165.86 17093.58 88888.00 2017-07-27 18:20:40.000 208 33773.22 165.87 17093.56 37852.77 2017-07-27 18:20:41.000 208 33773.21 165.88 17093.54 88888.00 2017-07-27 18:20:42.000 208 33773.21 165.84 17093.50 88888.00 2017-07-27 18:20:43.000 208 33773.21 165.78 17093.53 88888.00 2017-07-27 18:20:44.000 208 33773.21 165.78 17093.54 88888.00 2017-07-27 18:20:45.000 208 33773.18 165.78 17093.51 37852.74 2017-07-27 18:20:46.000 208 33773.13 165.79 17093.53 88888.00 2017-07-27 18:20:47.000 208 33773.10 165.77 17093.52 88888.00 2017-07-27 18:20:48.000 208 33773.12 165.75 17093.50 88888.00 2017-07-27 18:20:49.000 208 33773.13 165.75 17093.52 88888.00 2017-07-27 18:20:50.000 208 33773.11 165.77 17093.53 37852.79 2017-07-27 18:20:51.000 208 33773.06 165.79 17093.48 88888.00 2017-07-27 18:20:52.000 208 33773.08 165.80 17093.49 88888.00 2017-07-27 18:20:53.000 208 33773.08 165.81 17093.52 88888.00 2017-07-27 18:20:54.000 208 33773.05 165.82 17093.53 88888.00 2017-07-27 18:20:55.000 208 33773.05 165.80 17093.54 37852.80 2017-07-27 18:20:56.000 208 33773.06 165.80 17093.51 88888.00 2017-07-27 18:20:57.000 208 33773.07 165.82 17093.51 88888.00 2017-07-27 18:20:58.000 208 33773.03 165.81 17093.55 88888.00 2017-07-27 18:20:59.000 208 33773.02 165.79 17093.58 88888.00 2017-07-27 18:21:00.000 208 33773.00 165.80 17093.53 37852.75 2017-07-27 18:21:01.000 208 33773.03 165.81 17093.50 88888.00 2017-07-27 18:21:02.000 208 33773.01 165.79 17093.48 88888.00 2017-07-27 18:21:03.000 208 33772.97 165.78 17093.52 88888.00 2017-07-27 18:21:04.000 208 33773.00 165.83 17093.50 88888.00 2017-07-27 18:21:05.000 208 33772.99 165.84 17093.52 37852.61 2017-07-27 18:21:06.000 208 33772.99 165.82 17093.50 88888.00 2017-07-27 18:21:07.000 208 33772.99 165.83 17093.51 88888.00 2017-07-27 18:21:08.000 208 33773.03 165.84 17093.53 88888.00 2017-07-27 18:21:09.000 208 33773.06 165.84 17093.53 88888.00 2017-07-27 18:21:10.000 208 33773.09 165.81 17093.55 37852.65 2017-07-27 18:21:11.000 208 33773.07 165.84 17093.57 88888.00 2017-07-27 18:21:12.000 208 33773.02 165.83 17093.57 88888.00 2017-07-27 18:21:13.000 208 33773.01 165.81 17093.54 88888.00 2017-07-27 18:21:14.000 208 33773.00 165.86 17093.56 88888.00 2017-07-27 18:21:15.000 208 33773.04 165.88 17093.59 37852.68 2017-07-27 18:21:16.000 208 33773.00 165.87 17093.53 88888.00 2017-07-27 18:21:17.000 208 33772.95 165.83 17093.50 88888.00 2017-07-27 18:21:18.000 208 33772.97 165.80 17093.51 88888.00 2017-07-27 18:21:19.000 208 33772.99 165.79 17093.53 88888.00 2017-07-27 18:21:20.000 208 33773.00 165.81 17093.54 37852.58 2017-07-27 18:21:21.000 208 33772.99 165.82 17093.51 88888.00 2017-07-27 18:21:22.000 208 33772.97 165.86 17093.52 88888.00 2017-07-27 18:21:23.000 208 33772.94 165.83 17093.56 88888.00 2017-07-27 18:21:24.000 208 33772.94 165.80 17093.58 88888.00 2017-07-27 18:21:25.000 208 33772.94 165.82 17093.58 37852.61 2017-07-27 18:21:26.000 208 33772.93 165.81 17093.61 88888.00 2017-07-27 18:21:27.000 208 33772.95 165.83 17093.61 88888.00 2017-07-27 18:21:28.000 208 33772.98 165.86 17093.53 88888.00 2017-07-27 18:21:29.000 208 33772.97 165.85 17093.57 88888.00 2017-07-27 18:21:30.000 208 33772.97 165.84 17093.56 37852.66 2017-07-27 18:21:31.000 208 33772.93 165.82 17093.56 88888.00 2017-07-27 18:21:32.000 208 33772.91 165.79 17093.62 88888.00 2017-07-27 18:21:33.000 208 33772.91 165.80 17093.62 88888.00 2017-07-27 18:21:34.000 208 33772.94 165.80 17093.58 88888.00 2017-07-27 18:21:35.000 208 33772.91 165.78 17093.51 37852.65 2017-07-27 18:21:36.000 208 33772.92 165.80 17093.55 88888.00 2017-07-27 18:21:37.000 208 33772.90 165.80 17093.59 88888.00 2017-07-27 18:21:38.000 208 33772.92 165.81 17093.53 88888.00 2017-07-27 18:21:39.000 208 33772.90 165.82 17093.53 88888.00 2017-07-27 18:21:40.000 208 33772.91 165.81 17093.53 37852.65 2017-07-27 18:21:41.000 208 33772.90 165.83 17093.51 88888.00 2017-07-27 18:21:42.000 208 33772.90 165.82 17093.52 88888.00 2017-07-27 18:21:43.000 208 33772.94 165.81 17093.48 88888.00 2017-07-27 18:21:44.000 208 33772.94 165.79 17093.41 88888.00 2017-07-27 18:21:45.000 208 33772.92 165.82 17093.42 37852.59 2017-07-27 18:21:46.000 208 33772.90 165.81 17093.43 88888.00 2017-07-27 18:21:47.000 208 33772.91 165.80 17093.49 88888.00 2017-07-27 18:21:48.000 208 33772.95 165.84 17093.48 88888.00 2017-07-27 18:21:49.000 208 33772.98 165.85 17093.48 88888.00 2017-07-27 18:21:50.000 208 33772.97 165.87 17093.44 37852.65 2017-07-27 18:21:51.000 208 33772.96 165.88 17093.44 88888.00 2017-07-27 18:21:52.000 208 33772.95 165.83 17093.43 88888.00 2017-07-27 18:21:53.000 208 33772.99 165.82 17093.43 88888.00 2017-07-27 18:21:54.000 208 33772.97 165.79 17093.47 88888.00 2017-07-27 18:21:55.000 208 33772.95 165.77 17093.48 37852.68 2017-07-27 18:21:56.000 208 33772.99 165.78 17093.46 88888.00 2017-07-27 18:21:57.000 208 33773.01 165.78 17093.45 88888.00 2017-07-27 18:21:58.000 208 33772.98 165.82 17093.49 88888.00 2017-07-27 18:21:59.000 208 33772.97 165.79 17093.52 88888.00 2017-07-27 18:22:00.000 208 33772.98 165.81 17093.46 37852.64 2017-07-27 18:22:01.000 208 33772.99 165.78 17093.45 88888.00 2017-07-27 18:22:02.000 208 33772.98 165.76 17093.46 88888.00 2017-07-27 18:22:03.000 208 33772.96 165.78 17093.49 88888.00 2017-07-27 18:22:04.000 208 33772.95 165.75 17093.50 88888.00 2017-07-27 18:22:05.000 208 33772.93 165.74 17093.46 37852.61 2017-07-27 18:22:06.000 208 33772.97 165.80 17093.47 88888.00 2017-07-27 18:22:07.000 208 33772.97 165.77 17093.45 88888.00 2017-07-27 18:22:08.000 208 33772.97 165.77 17093.46 88888.00 2017-07-27 18:22:09.000 208 33772.94 165.75 17093.46 88888.00 2017-07-27 18:22:10.000 208 33772.98 165.77 17093.47 37852.70 2017-07-27 18:22:11.000 208 33773.00 165.76 17093.45 88888.00 2017-07-27 18:22:12.000 208 33772.95 165.76 17093.50 88888.00 2017-07-27 18:22:13.000 208 33772.98 165.79 17093.45 88888.00 2017-07-27 18:22:14.000 208 33772.94 165.79 17093.46 88888.00 2017-07-27 18:22:15.000 208 33772.92 165.82 17093.51 37852.71 2017-07-27 18:22:16.000 208 33772.91 165.79 17093.48 88888.00 2017-07-27 18:22:17.000 208 33772.98 165.77 17093.47 88888.00 2017-07-27 18:22:18.000 208 33772.99 165.79 17093.46 88888.00 2017-07-27 18:22:19.000 208 33772.99 165.77 17093.46 88888.00 2017-07-27 18:22:20.000 208 33772.99 165.78 17093.43 37852.74 2017-07-27 18:22:21.000 208 33772.99 165.77 17093.42 88888.00 2017-07-27 18:22:22.000 208 33772.98 165.79 17093.42 88888.00 2017-07-27 18:22:23.000 208 33772.96 165.77 17093.43 88888.00 2017-07-27 18:22:24.000 208 33772.98 165.76 17093.45 88888.00 2017-07-27 18:22:25.000 208 33772.99 165.74 17093.45 37852.56 2017-07-27 18:22:26.000 208 33773.02 165.72 17093.44 88888.00 2017-07-27 18:22:27.000 208 33773.01 165.72 17093.43 88888.00 2017-07-27 18:22:28.000 208 33773.01 165.75 17093.44 88888.00 2017-07-27 18:22:29.000 208 33772.99 165.70 17093.43 88888.00 2017-07-27 18:22:30.000 208 33773.03 165.69 17093.40 37852.72 2017-07-27 18:22:31.000 208 33773.05 165.70 17093.40 88888.00 2017-07-27 18:22:32.000 208 33773.06 165.70 17093.43 88888.00 2017-07-27 18:22:33.000 208 33773.05 165.70 17093.47 88888.00 2017-07-27 18:22:34.000 208 33773.05 165.67 17093.49 88888.00 2017-07-27 18:22:35.000 208 33773.01 165.66 17093.55 37852.70 2017-07-27 18:22:36.000 208 33773.00 165.63 17093.52 88888.00 2017-07-27 18:22:37.000 208 33773.01 165.70 17093.50 88888.00 2017-07-27 18:22:38.000 208 33772.97 165.72 17093.46 88888.00 2017-07-27 18:22:39.000 208 33772.95 165.72 17093.43 88888.00 2017-07-27 18:22:40.000 208 33772.96 165.69 17093.44 37852.65 2017-07-27 18:22:41.000 208 33772.99 165.67 17093.41 88888.00 2017-07-27 18:22:42.000 208 33773.00 165.71 17093.42 88888.00 2017-07-27 18:22:43.000 208 33772.97 165.72 17093.41 88888.00 2017-07-27 18:22:44.000 208 33772.98 165.72 17093.42 88888.00 2017-07-27 18:22:45.000 208 33772.94 165.69 17093.45 37852.74 2017-07-27 18:22:46.000 208 33772.94 165.71 17093.49 88888.00 2017-07-27 18:22:47.000 208 33772.96 165.75 17093.48 88888.00 2017-07-27 18:22:48.000 208 33772.99 165.72 17093.47 88888.00 2017-07-27 18:22:49.000 208 33773.02 165.71 17093.49 88888.00 2017-07-27 18:22:50.000 208 33773.01 165.68 17093.45 37852.71 2017-07-27 18:22:51.000 208 33772.98 165.69 17093.47 88888.00 2017-07-27 18:22:52.000 208 33773.04 165.66 17093.46 88888.00 2017-07-27 18:22:53.000 208 33773.06 165.66 17093.41 88888.00 2017-07-27 18:22:54.000 208 33773.03 165.66 17093.43 88888.00 2017-07-27 18:22:55.000 208 33773.01 165.69 17093.44 37852.78 2017-07-27 18:22:56.000 208 33773.00 165.70 17093.43 88888.00 2017-07-27 18:22:57.000 208 33773.01 165.70 17093.46 88888.00 2017-07-27 18:22:58.000 208 33773.01 165.69 17093.45 88888.00 2017-07-27 18:22:59.000 208 33773.03 165.68 17093.44 88888.00 2017-07-27 18:23:00.000 208 33773.04 165.61 17093.44 37852.71 2017-07-27 18:23:01.000 208 33773.02 165.61 17093.44 88888.00 2017-07-27 18:23:02.000 208 33773.05 165.61 17093.42 88888.00 2017-07-27 18:23:03.000 208 33773.02 165.60 17093.42 88888.00 2017-07-27 18:23:04.000 208 33773.02 165.58 17093.42 88888.00 2017-07-27 18:23:05.000 208 33773.02 165.57 17093.41 37852.64 2017-07-27 18:23:06.000 208 33773.02 165.57 17093.39 88888.00 2017-07-27 18:23:07.000 208 33773.01 165.58 17093.40 88888.00 2017-07-27 18:23:08.000 208 33773.01 165.58 17093.40 88888.00 2017-07-27 18:23:09.000 208 33773.04 165.63 17093.44 88888.00 2017-07-27 18:23:10.000 208 33773.05 165.63 17093.49 37852.66 2017-07-27 18:23:11.000 208 33773.01 165.61 17093.47 88888.00 2017-07-27 18:23:12.000 208 33773.00 165.61 17093.43 88888.00 2017-07-27 18:23:13.000 208 33773.03 165.63 17093.42 88888.00 2017-07-27 18:23:14.000 208 33772.98 165.62 17093.45 88888.00 2017-07-27 18:23:15.000 208 33772.99 165.64 17093.47 37852.68 2017-07-27 18:23:16.000 208 33773.00 165.65 17093.40 88888.00 2017-07-27 18:23:17.000 208 33772.96 165.62 17093.41 88888.00 2017-07-27 18:23:18.000 208 33772.96 165.67 17093.43 88888.00 2017-07-27 18:23:19.000 208 33772.99 165.67 17093.43 88888.00 2017-07-27 18:23:20.000 208 33772.98 165.65 17093.45 37852.75 2017-07-27 18:23:21.000 208 33772.97 165.68 17093.47 88888.00 2017-07-27 18:23:22.000 208 33772.99 165.73 17093.47 88888.00 2017-07-27 18:23:23.000 208 33772.99 165.72 17093.49 88888.00 2017-07-27 18:23:24.000 208 33772.97 165.70 17093.50 88888.00 2017-07-27 18:23:25.000 208 33773.00 165.67 17093.51 37852.59 2017-07-27 18:23:26.000 208 33772.99 165.68 17093.50 88888.00 2017-07-27 18:23:27.000 208 33772.97 165.67 17093.52 88888.00 2017-07-27 18:23:28.000 208 33772.98 165.62 17093.50 88888.00 2017-07-27 18:23:29.000 208 33772.96 165.63 17093.50 88888.00 2017-07-27 18:23:30.000 208 33772.93 165.62 17093.51 37852.64 2017-07-27 18:23:31.000 208 33772.93 165.63 17093.50 88888.00 2017-07-27 18:23:32.000 208 33772.96 165.64 17093.49 88888.00 2017-07-27 18:23:33.000 208 33772.95 165.66 17093.43 88888.00 2017-07-27 18:23:34.000 208 33772.96 165.63 17093.42 88888.00 2017-07-27 18:23:35.000 208 33772.99 165.63 17093.42 37852.72 2017-07-27 18:23:36.000 208 33772.98 165.65 17093.45 88888.00 2017-07-27 18:23:37.000 208 33772.99 165.60 17093.46 88888.00 2017-07-27 18:23:38.000 208 33773.00 165.59 17093.47 88888.00 2017-07-27 18:23:39.000 208 33772.96 165.56 17093.46 88888.00 2017-07-27 18:23:40.000 208 33773.01 165.57 17093.44 37852.70 2017-07-27 18:23:41.000 208 33773.02 165.61 17093.47 88888.00 2017-07-27 18:23:42.000 208 33773.02 165.66 17093.47 88888.00 2017-07-27 18:23:43.000 208 33773.01 165.65 17093.47 88888.00 2017-07-27 18:23:44.000 208 33772.99 165.67 17093.46 88888.00 2017-07-27 18:23:45.000 208 33773.01 165.64 17093.48 37852.78 2017-07-27 18:23:46.000 208 33772.99 165.64 17093.48 88888.00 2017-07-27 18:23:47.000 208 33773.00 165.66 17093.44 88888.00 2017-07-27 18:23:48.000 208 33773.00 165.63 17093.44 88888.00 2017-07-27 18:23:49.000 208 33772.98 165.61 17093.47 88888.00 2017-07-27 18:23:50.000 208 33773.04 165.59 17093.47 37852.74 2017-07-27 18:23:51.000 208 33773.05 165.60 17093.48 88888.00 2017-07-27 18:23:52.000 208 33773.07 165.60 17093.48 88888.00 2017-07-27 18:23:53.000 208 33773.06 165.57 17093.47 88888.00 2017-07-27 18:23:54.000 208 33773.05 165.61 17093.46 88888.00 2017-07-27 18:23:55.000 208 33773.06 165.61 17093.51 37852.76 2017-07-27 18:23:56.000 208 33773.08 165.63 17093.47 88888.00 2017-07-27 18:23:57.000 208 33773.09 165.57 17093.42 88888.00 2017-07-27 18:23:58.000 208 33773.10 165.56 17093.41 88888.00 2017-07-27 18:23:59.000 208 33773.12 165.60 17093.46 88888.00 2017-07-27 18:24:00.000 208 33773.14 165.59 17093.45 37852.80 2017-07-27 18:24:01.000 208 33773.09 165.58 17093.43 88888.00 2017-07-27 18:24:02.000 208 33773.07 165.58 17093.43 88888.00 2017-07-27 18:24:03.000 208 33773.08 165.55 17093.43 88888.00 2017-07-27 18:24:04.000 208 33773.08 165.55 17093.44 88888.00 2017-07-27 18:24:05.000 208 33773.09 165.55 17093.43 37852.66 2017-07-27 18:24:06.000 208 33773.14 165.55 17093.46 88888.00 2017-07-27 18:24:07.000 208 33773.12 165.51 17093.46 88888.00 2017-07-27 18:24:08.000 208 33773.12 165.46 17093.43 88888.00 2017-07-27 18:24:09.000 208 33773.11 165.52 17093.45 88888.00 2017-07-27 18:24:10.000 208 33773.11 165.57 17093.46 37852.74 2017-07-27 18:24:11.000 208 33773.09 165.56 17093.43 88888.00 2017-07-27 18:24:12.000 208 33773.09 165.56 17093.42 88888.00 2017-07-27 18:24:13.000 208 33773.10 165.57 17093.43 88888.00 2017-07-27 18:24:14.000 208 33773.09 165.54 17093.44 88888.00 2017-07-27 18:24:15.000 208 33773.04 165.54 17093.43 37852.77 2017-07-27 18:24:16.000 208 33773.03 165.51 17093.46 88888.00 2017-07-27 18:24:17.000 208 33773.06 165.53 17093.47 88888.00 2017-07-27 18:24:18.000 208 33773.08 165.54 17093.44 88888.00 2017-07-27 18:24:19.000 208 33773.08 165.57 17093.42 88888.00 2017-07-27 18:24:20.000 208 33773.04 165.62 17093.46 37852.71 2017-07-27 18:24:21.000 208 33773.04 165.62 17093.45 88888.00 2017-07-27 18:24:22.000 208 33773.08 165.59 17093.40 88888.00 2017-07-27 18:24:23.000 208 33773.09 165.59 17093.37 88888.00 2017-07-27 18:24:24.000 208 33773.08 165.59 17093.42 88888.00 2017-07-27 18:24:25.000 208 33773.02 165.60 17093.41 37852.63 2017-07-27 18:24:26.000 208 33773.00 165.59 17093.41 88888.00 2017-07-27 18:24:27.000 208 33773.02 165.61 17093.41 88888.00 2017-07-27 18:24:28.000 208 33773.06 165.60 17093.43 88888.00 2017-07-27 18:24:29.000 208 33773.05 165.60 17093.42 88888.00 2017-07-27 18:24:30.000 208 33773.03 165.58 17093.44 37852.74 2017-07-27 18:24:31.000 208 33773.03 165.63 17093.43 88888.00 2017-07-27 18:24:32.000 208 33773.02 165.65 17093.45 88888.00 2017-07-27 18:24:33.000 208 33773.01 165.61 17093.47 88888.00 2017-07-27 18:24:34.000 208 33773.00 165.58 17093.47 88888.00 2017-07-27 18:24:35.000 208 33772.99 165.60 17093.46 37852.73 2017-07-27 18:24:36.000 208 33773.00 165.58 17093.44 88888.00 2017-07-27 18:24:37.000 208 33772.99 165.58 17093.41 88888.00 2017-07-27 18:24:38.000 208 33772.97 165.60 17093.42 88888.00 2017-07-27 18:24:39.000 208 33772.96 165.61 17093.44 88888.00 2017-07-27 18:24:40.000 208 33773.01 165.62 17093.43 37852.70 2017-07-27 18:24:41.000 208 33772.98 165.62 17093.49 88888.00 2017-07-27 18:24:42.000 208 33772.94 165.62 17093.51 88888.00 2017-07-27 18:24:43.000 208 33772.94 165.63 17093.50 88888.00 2017-07-27 18:24:44.000 208 33772.96 165.58 17093.49 88888.00 2017-07-27 18:24:45.000 208 33772.95 165.53 17093.49 37852.64 2017-07-27 18:24:46.000 208 33772.98 165.53 17093.48 88888.00 2017-07-27 18:24:47.000 208 33773.00 165.55 17093.53 88888.00 2017-07-27 18:24:48.000 208 33772.98 165.58 17093.53 88888.00 2017-07-27 18:24:49.000 208 33772.99 165.57 17093.51 88888.00 2017-07-27 18:24:50.000 208 33772.97 165.56 17093.45 37852.71 2017-07-27 18:24:51.000 208 33772.96 165.58 17093.43 88888.00 2017-07-27 18:24:52.000 208 33772.93 165.55 17093.44 88888.00 2017-07-27 18:24:53.000 208 33772.96 165.54 17093.44 88888.00 2017-07-27 18:24:54.000 208 33772.98 165.54 17093.43 88888.00 2017-07-27 18:24:55.000 208 33772.98 165.54 17093.47 37852.68 2017-07-27 18:24:56.000 208 33773.01 165.50 17093.43 88888.00 2017-07-27 18:24:57.000 208 33773.00 165.52 17093.40 88888.00 2017-07-27 18:24:58.000 208 33772.98 165.53 17093.41 88888.00 2017-07-27 18:24:59.000 208 33772.96 165.53 17093.41 88888.00 2017-07-27 18:25:00.000 208 33772.98 165.54 17093.45 37852.62 2017-07-27 18:25:01.000 208 33773.00 165.50 17093.44 88888.00 2017-07-27 18:25:02.000 208 33773.00 165.53 17093.48 88888.00 2017-07-27 18:25:03.000 208 33773.00 165.51 17093.47 88888.00 2017-07-27 18:25:04.000 208 33773.04 165.55 17093.49 88888.00 2017-07-27 18:25:05.000 208 33773.06 165.53 17093.48 37852.74 2017-07-27 18:25:06.000 208 33773.05 165.54 17093.45 88888.00 2017-07-27 18:25:07.000 208 33773.04 165.55 17093.44 88888.00 2017-07-27 18:25:08.000 208 33773.08 165.55 17093.40 88888.00 2017-07-27 18:25:09.000 208 33773.09 165.51 17093.40 88888.00 2017-07-27 18:25:10.000 208 33773.06 165.54 17093.43 37852.57 2017-07-27 18:25:11.000 208 33773.04 165.52 17093.40 88888.00 2017-07-27 18:25:12.000 208 33773.03 165.52 17093.38 88888.00 2017-07-27 18:25:13.000 208 33773.01 165.53 17093.41 88888.00 2017-07-27 18:25:14.000 208 33773.04 165.55 17093.43 88888.00 2017-07-27 18:25:15.000 208 33773.02 165.57 17093.46 37852.69 2017-07-27 18:25:16.000 208 33773.01 165.59 17093.47 88888.00 2017-07-27 18:25:17.000 208 33772.97 165.60 17093.42 88888.00 2017-07-27 18:25:18.000 208 33772.99 165.59 17093.41 88888.00 2017-07-27 18:25:19.000 208 33773.00 165.59 17093.41 88888.00 2017-07-27 18:25:20.000 208 33772.98 165.62 17093.44 37852.66 2017-07-27 18:25:21.000 208 33772.96 165.63 17093.45 88888.00 2017-07-27 18:25:22.000 208 33772.94 165.65 17093.47 88888.00 2017-07-27 18:25:23.000 208 33772.98 165.63 17093.47 88888.00 2017-07-27 18:25:24.000 208 33773.02 165.59 17093.47 88888.00 2017-07-27 18:25:25.000 208 33773.06 165.57 17093.48 37852.69 2017-07-27 18:25:26.000 208 33773.01 165.55 17093.47 88888.00 2017-07-27 18:25:27.000 208 33773.02 165.57 17093.45 88888.00 2017-07-27 18:25:28.000 208 33773.02 165.60 17093.47 88888.00 2017-07-27 18:25:29.000 208 33772.97 165.59 17093.48 88888.00 2017-07-27 18:25:30.000 208 33773.00 165.59 17093.44 37852.68 2017-07-27 18:25:31.000 208 33773.00 165.59 17093.41 88888.00 2017-07-27 18:25:32.000 208 33773.02 165.60 17093.42 88888.00 2017-07-27 18:25:33.000 208 33773.00 165.58 17093.42 88888.00 2017-07-27 18:25:34.000 208 33773.01 165.56 17093.41 88888.00 2017-07-27 18:25:35.000 208 33773.02 165.59 17093.44 37852.70 2017-07-27 18:25:36.000 208 33773.04 165.59 17093.45 88888.00 2017-07-27 18:25:37.000 208 33773.04 165.59 17093.45 88888.00 2017-07-27 18:25:38.000 208 33773.04 165.59 17093.44 88888.00 2017-07-27 18:25:39.000 208 33773.02 165.56 17093.37 88888.00 2017-07-27 18:25:40.000 208 33773.00 165.60 17093.39 37852.79 2017-07-27 18:25:41.000 208 33773.02 165.58 17093.41 88888.00 2017-07-27 18:25:42.000 208 33773.04 165.54 17093.43 88888.00 2017-07-27 18:25:43.000 208 33773.01 165.54 17093.44 88888.00 2017-07-27 18:25:44.000 208 33773.00 165.55 17093.42 88888.00 2017-07-27 18:25:45.000 208 33773.02 165.54 17093.39 37852.57 2017-07-27 18:25:46.000 208 33773.07 165.54 17093.40 88888.00 2017-07-27 18:25:47.000 208 33773.06 165.57 17093.41 88888.00 2017-07-27 18:25:48.000 208 33773.03 165.56 17093.39 88888.00 2017-07-27 18:25:49.000 208 33773.06 165.56 17093.38 88888.00 2017-07-27 18:25:50.000 208 33773.07 165.55 17093.32 37852.81 2017-07-27 18:25:51.000 208 33773.08 165.54 17093.30 88888.00 2017-07-27 18:25:52.000 208 33773.08 165.55 17093.34 88888.00 2017-07-27 18:25:53.000 208 33773.09 165.50 17093.35 88888.00 2017-07-27 18:25:54.000 208 33773.09 165.49 17093.39 88888.00 2017-07-27 18:25:55.000 208 33773.09 165.54 17093.41 37852.74 2017-07-27 18:25:56.000 208 33773.12 165.56 17093.45 88888.00 2017-07-27 18:25:57.000 208 33773.11 165.57 17093.42 88888.00 2017-07-27 18:25:58.000 208 33773.13 165.57 17093.41 88888.00 2017-07-27 18:25:59.000 208 33773.15 165.61 17093.42 88888.00 2017-07-27 18:26:00.000 208 33773.11 165.56 17093.42 37852.76 2017-07-27 18:26:01.000 208 33773.09 165.59 17093.42 88888.00 2017-07-27 18:26:02.000 208 33773.11 165.58 17093.39 88888.00 2017-07-27 18:26:03.000 208 33773.10 165.56 17093.38 88888.00 2017-07-27 18:26:04.000 208 33773.11 165.56 17093.38 88888.00 2017-07-27 18:26:05.000 208 33773.09 165.57 17093.39 37852.81 2017-07-27 18:26:06.000 208 33773.10 165.58 17093.41 88888.00 2017-07-27 18:26:07.000 208 33773.08 165.59 17093.43 88888.00 2017-07-27 18:26:08.000 208 33773.11 165.61 17093.44 88888.00 2017-07-27 18:26:09.000 208 33773.14 165.62 17093.43 88888.00 2017-07-27 18:26:10.000 208 33773.14 165.59 17093.41 37852.65 2017-07-27 18:26:11.000 208 33773.12 165.59 17093.41 88888.00 2017-07-27 18:26:12.000 208 33773.09 165.59 17093.42 88888.00 2017-07-27 18:26:13.000 208 33773.08 165.60 17093.39 88888.00 2017-07-27 18:26:14.000 208 33773.10 165.64 17093.37 88888.00 2017-07-27 18:26:15.000 208 33773.08 165.67 17093.40 37852.74 2017-07-27 18:26:16.000 208 33773.05 165.65 17093.37 88888.00 2017-07-27 18:26:17.000 208 33773.06 165.62 17093.35 88888.00 2017-07-27 18:26:18.000 208 33773.08 165.59 17093.38 88888.00 2017-07-27 18:26:19.000 208 33773.08 165.61 17093.40 88888.00 2017-07-27 18:26:20.000 208 33773.13 165.60 17093.43 37852.68 2017-07-27 18:26:21.000 208 33773.09 165.63 17093.40 88888.00 2017-07-27 18:26:22.000 208 33773.07 165.64 17093.39 88888.00 2017-07-27 18:26:23.000 208 33773.11 165.57 17093.39 88888.00 2017-07-27 18:26:24.000 208 33773.13 165.53 17093.39 88888.00 2017-07-27 18:26:25.000 208 33773.11 165.54 17093.45 37852.67 2017-07-27 18:26:26.000 208 33773.14 165.55 17093.46 88888.00 2017-07-27 18:26:27.000 208 33773.12 165.53 17093.44 88888.00 2017-07-27 18:26:28.000 208 33773.13 165.61 17093.40 88888.00 2017-07-27 18:26:29.000 208 33773.12 165.57 17093.42 88888.00 2017-07-27 18:26:30.000 208 33773.13 165.57 17093.41 37852.76 2017-07-27 18:26:31.000 208 33773.14 165.57 17093.38 88888.00 2017-07-27 18:26:32.000 208 33773.14 165.60 17093.43 88888.00 2017-07-27 18:26:33.000 208 33773.11 165.61 17093.46 88888.00 2017-07-27 18:26:34.000 208 33773.12 165.57 17093.43 88888.00 2017-07-27 18:26:35.000 208 33773.16 165.57 17093.40 37852.78 2017-07-27 18:26:36.000 208 33773.15 165.53 17093.38 88888.00 2017-07-27 18:26:37.000 208 33773.17 165.52 17093.41 88888.00 2017-07-27 18:26:38.000 208 33773.17 165.57 17093.42 88888.00 2017-07-27 18:26:39.000 208 33773.14 165.56 17093.41 88888.00 2017-07-27 18:26:40.000 208 33773.14 165.61 17093.38 37852.62 2017-07-27 18:26:41.000 208 33773.08 165.57 17093.42 88888.00 2017-07-27 18:26:42.000 208 33773.07 165.59 17093.44 88888.00 2017-07-27 18:26:43.000 208 33773.04 165.55 17093.46 88888.00 2017-07-27 18:26:44.000 208 33773.05 165.56 17093.42 88888.00 2017-07-27 18:26:45.000 208 33773.05 165.58 17093.40 37852.69 2017-07-27 18:26:46.000 208 33773.05 165.61 17093.42 88888.00 2017-07-27 18:26:47.000 208 33773.02 165.61 17093.41 88888.00 2017-07-27 18:26:48.000 208 33773.05 165.57 17093.45 88888.00 2017-07-27 18:26:49.000 208 33773.08 165.59 17093.42 88888.00 2017-07-27 18:26:50.000 208 33773.08 165.57 17093.39 37852.64 2017-07-27 18:26:51.000 208 33773.05 165.54 17093.41 88888.00 2017-07-27 18:26:52.000 208 33773.05 165.50 17093.43 88888.00 2017-07-27 18:26:53.000 208 33773.07 165.55 17093.44 88888.00 2017-07-27 18:26:54.000 208 33773.09 165.53 17093.45 88888.00 2017-07-27 18:26:55.000 208 33773.07 165.52 17093.37 37852.71 2017-07-27 18:26:56.000 208 33773.03 165.53 17093.36 88888.00 2017-07-27 18:26:57.000 208 33772.99 165.50 17093.39 88888.00 2017-07-27 18:26:58.000 208 33773.03 165.54 17093.38 88888.00 2017-07-27 18:26:59.000 208 33773.02 165.51 17093.34 88888.00 2017-07-27 18:27:00.000 208 33773.03 165.47 17093.40 37852.71 2017-07-27 18:27:01.000 208 33773.02 165.47 17093.40 88888.00 2017-07-27 18:27:02.000 208 33773.01 165.49 17093.40 88888.00 2017-07-27 18:27:03.000 208 33773.02 165.53 17093.39 88888.00 2017-07-27 18:27:04.000 208 33773.03 165.51 17093.41 88888.00 2017-07-27 18:27:05.000 208 33773.02 165.50 17093.41 37852.59 2017-07-27 18:27:06.000 208 33773.04 165.49 17093.42 88888.00 2017-07-27 18:27:07.000 208 33773.01 165.48 17093.39 88888.00 2017-07-27 18:27:08.000 208 33773.02 165.46 17093.42 88888.00 2017-07-27 18:27:09.000 208 33773.04 165.44 17093.44 88888.00 2017-07-27 18:27:10.000 208 33772.99 165.44 17093.45 37852.72 2017-07-27 18:27:11.000 208 33772.98 165.43 17093.40 88888.00 2017-07-27 18:27:12.000 208 33773.01 165.48 17093.42 88888.00 2017-07-27 18:27:13.000 208 33773.02 165.50 17093.46 88888.00 2017-07-27 18:27:14.000 208 33773.04 165.47 17093.44 88888.00 2017-07-27 18:27:15.000 208 33773.04 165.47 17093.42 37852.66 2017-07-27 18:27:16.000 208 33773.01 165.48 17093.36 88888.00 2017-07-27 18:27:17.000 208 33773.01 165.49 17093.39 88888.00 2017-07-27 18:27:18.000 208 33773.03 165.50 17093.43 88888.00 2017-07-27 18:27:19.000 208 33773.05 165.49 17093.45 88888.00 2017-07-27 18:27:20.000 208 33773.09 165.47 17093.42 37852.67 2017-07-27 18:27:21.000 208 33773.07 165.45 17093.42 88888.00 2017-07-27 18:27:22.000 208 33773.02 165.43 17093.44 88888.00 2017-07-27 18:27:23.000 208 33773.00 165.44 17093.46 88888.00 2017-07-27 18:27:24.000 208 33772.98 165.47 17093.47 88888.00 2017-07-27 18:27:25.000 208 33772.99 165.47 17093.45 37852.73 2017-07-27 18:27:26.000 208 33772.98 165.48 17093.42 88888.00 2017-07-27 18:27:27.000 208 33772.98 165.50 17093.42 88888.00 2017-07-27 18:27:28.000 208 33772.98 165.49 17093.40 88888.00 2017-07-27 18:27:29.000 208 33772.97 165.49 17093.43 88888.00 2017-07-27 18:27:30.000 208 33772.97 165.45 17093.43 37852.61 2017-07-27 18:27:31.000 208 33773.00 165.44 17093.40 88888.00 2017-07-27 18:27:32.000 208 33773.03 165.45 17093.40 88888.00 2017-07-27 18:27:33.000 208 33773.01 165.45 17093.37 88888.00 2017-07-27 18:27:34.000 208 33773.02 165.47 17093.39 88888.00 2017-07-27 18:27:35.000 208 33773.04 165.47 17093.41 37852.71 2017-07-27 18:27:36.000 208 33773.03 165.47 17093.40 88888.00 2017-07-27 18:27:37.000 208 33773.01 165.45 17093.34 88888.00 2017-07-27 18:27:38.000 208 33772.99 165.45 17093.35 88888.00 2017-07-27 18:27:39.000 208 33773.00 165.48 17093.40 88888.00 2017-07-27 18:27:40.000 208 33773.00 165.45 17093.39 37852.72 2017-07-27 18:27:41.000 208 33773.03 165.42 17093.39 88888.00 2017-07-27 18:27:42.000 208 33773.06 165.40 17093.42 88888.00 2017-07-27 18:27:43.000 208 33773.05 165.37 17093.37 88888.00 2017-07-27 18:27:44.000 208 33773.01 165.35 17093.35 88888.00 2017-07-27 18:27:45.000 208 33773.00 165.42 17093.35 37852.61 2017-07-27 18:27:46.000 208 33773.00 165.45 17093.37 88888.00 2017-07-27 18:27:47.000 208 33773.00 165.43 17093.38 88888.00 2017-07-27 18:27:48.000 208 33773.00 165.41 17093.44 88888.00 2017-07-27 18:27:49.000 208 33773.00 165.37 17093.41 88888.00 2017-07-27 18:27:50.000 208 33773.03 165.41 17093.38 37852.57 2017-07-27 18:27:51.000 208 33773.02 165.40 17093.39 88888.00 2017-07-27 18:27:52.000 208 33773.03 165.39 17093.41 88888.00 2017-07-27 18:27:53.000 208 33773.02 165.36 17093.37 88888.00 2017-07-27 18:27:54.000 208 33772.99 165.43 17093.30 88888.00 2017-07-27 18:27:55.000 208 33773.00 165.42 17093.31 37852.70 2017-07-27 18:27:56.000 208 33773.02 165.41 17093.36 88888.00 2017-07-27 18:27:57.000 208 33773.04 165.40 17093.37 88888.00 2017-07-27 18:27:58.000 208 33773.06 165.43 17093.38 88888.00 2017-07-27 18:27:59.000 208 33773.03 165.45 17093.37 88888.00 2017-07-27 18:28:00.000 208 33773.05 165.37 17093.38 37852.70 2017-07-27 18:28:01.000 208 33773.05 165.36 17093.37 88888.00 2017-07-27 18:28:02.000 208 33773.01 165.39 17093.34 88888.00 2017-07-27 18:28:03.000 208 33773.03 165.42 17093.32 88888.00 2017-07-27 18:28:04.000 208 33773.05 165.39 17093.36 88888.00 2017-07-27 18:28:05.000 208 33773.04 165.38 17093.39 37852.70 2017-07-27 18:28:06.000 208 33773.07 165.38 17093.41 88888.00 2017-07-27 18:28:07.000 208 33773.04 165.38 17093.37 88888.00 2017-07-27 18:28:08.000 208 33773.04 165.39 17093.38 88888.00 2017-07-27 18:28:09.000 208 33773.03 165.36 17093.37 88888.00 2017-07-27 18:28:10.000 208 33773.04 165.37 17093.38 37852.64 2017-07-27 18:28:11.000 208 33773.05 165.36 17093.41 88888.00 2017-07-27 18:28:12.000 208 33773.06 165.37 17093.39 88888.00 2017-07-27 18:28:13.000 208 33773.01 165.35 17093.34 88888.00 2017-07-27 18:28:14.000 208 33773.01 165.33 17093.34 88888.00 2017-07-27 18:28:15.000 208 33773.00 165.33 17093.31 37852.72 2017-07-27 18:28:16.000 208 33773.01 165.34 17093.36 88888.00 2017-07-27 18:28:17.000 208 33772.99 165.37 17093.39 88888.00 2017-07-27 18:28:18.000 208 33773.02 165.35 17093.38 88888.00 2017-07-27 18:28:19.000 208 33773.01 165.37 17093.40 88888.00 2017-07-27 18:28:20.000 208 33773.02 165.31 17093.37 37852.72 2017-07-27 18:28:21.000 208 33773.02 165.28 17093.38 88888.00 2017-07-27 18:28:22.000 208 33772.99 165.28 17093.38 88888.00 2017-07-27 18:28:23.000 208 33772.99 165.27 17093.37 88888.00 2017-07-27 18:28:24.000 208 33773.02 165.29 17093.38 88888.00 2017-07-27 18:28:25.000 208 33772.99 165.34 17093.35 37852.67 2017-07-27 18:28:26.000 208 33772.99 165.39 17093.38 88888.00 2017-07-27 18:28:27.000 208 33773.00 165.37 17093.39 88888.00 2017-07-27 18:28:28.000 208 33773.05 165.33 17093.34 88888.00 2017-07-27 18:28:29.000 208 33773.03 165.30 17093.33 88888.00 2017-07-27 18:28:30.000 208 33773.03 165.26 17093.36 37852.63 2017-07-27 18:28:31.000 208 33773.05 165.32 17093.35 88888.00 2017-07-27 18:28:32.000 208 33773.04 165.37 17093.35 88888.00 2017-07-27 18:28:33.000 208 33773.06 165.36 17093.37 88888.00 2017-07-27 18:28:34.000 208 33773.05 165.36 17093.35 88888.00 2017-07-27 18:28:35.000 208 33773.02 165.34 17093.36 37852.67 2017-07-27 18:28:36.000 208 33773.07 165.37 17093.35 88888.00 2017-07-27 18:28:37.000 208 33773.04 165.39 17093.40 88888.00 2017-07-27 18:28:38.000 208 33773.04 165.35 17093.43 88888.00 2017-07-27 18:28:39.000 208 33773.02 165.32 17093.44 88888.00 2017-07-27 18:28:40.000 208 33773.01 165.35 17093.38 37852.72 2017-07-27 18:28:41.000 208 33773.04 165.33 17093.41 88888.00 2017-07-27 18:28:42.000 208 33773.06 165.34 17093.43 88888.00 2017-07-27 18:28:43.000 208 33773.05 165.36 17093.37 88888.00 2017-07-27 18:28:44.000 208 33773.06 165.34 17093.36 88888.00 2017-07-27 18:28:45.000 208 33773.05 165.32 17093.36 37852.79 2017-07-27 18:28:46.000 208 33773.05 165.36 17093.36 88888.00 2017-07-27 18:28:47.000 208 33773.04 165.38 17093.34 88888.00 2017-07-27 18:28:48.000 208 33773.05 165.37 17093.33 88888.00 2017-07-27 18:28:49.000 208 33773.05 165.35 17093.34 88888.00 2017-07-27 18:28:50.000 208 33773.09 165.37 17093.37 37852.71 2017-07-27 18:28:51.000 208 33773.08 165.35 17093.36 88888.00 2017-07-27 18:28:52.000 208 33773.08 165.34 17093.36 88888.00 2017-07-27 18:28:53.000 208 33773.10 165.34 17093.38 88888.00 2017-07-27 18:28:54.000 208 33773.03 165.34 17093.41 88888.00 2017-07-27 18:28:55.000 208 33773.05 165.35 17093.44 37852.77 2017-07-27 18:28:56.000 208 33773.10 165.36 17093.45 88888.00 2017-07-27 18:28:57.000 208 33773.09 165.35 17093.41 88888.00 2017-07-27 18:28:58.000 208 33773.09 165.31 17093.40 88888.00 2017-07-27 18:28:59.000 208 33773.09 165.32 17093.40 88888.00 2017-07-27 18:29:00.000 208 33773.08 165.34 17093.38 37852.81 2017-07-27 18:29:01.000 208 33773.09 165.37 17093.39 88888.00 2017-07-27 18:29:02.000 208 33773.09 165.38 17093.39 88888.00 2017-07-27 18:29:03.000 208 33773.07 165.38 17093.40 88888.00 2017-07-27 18:29:04.000 208 33773.11 165.35 17093.43 88888.00 2017-07-27 18:29:05.000 208 33773.12 165.34 17093.46 37852.77 2017-07-27 18:29:06.000 208 33773.07 165.32 17093.42 88888.00 2017-07-27 18:29:07.000 208 33773.10 165.31 17093.40 88888.00 2017-07-27 18:29:08.000 208 33773.12 165.28 17093.39 88888.00 2017-07-27 18:29:09.000 208 33773.11 165.30 17093.36 88888.00 2017-07-27 18:29:10.000 208 33773.11 165.35 17093.35 37852.71 2017-07-27 18:29:11.000 208 33773.11 165.34 17093.37 88888.00 2017-07-27 18:29:12.000 208 33773.11 165.30 17093.36 88888.00 2017-07-27 18:29:13.000 208 33773.12 165.30 17093.37 88888.00 2017-07-27 18:29:14.000 208 33773.13 165.29 17093.41 88888.00 2017-07-27 18:29:15.000 208 33773.12 165.28 17093.37 37852.80 2017-07-27 18:29:16.000 208 33773.10 165.27 17093.37 88888.00 2017-07-27 18:29:17.000 208 33773.10 165.30 17093.33 88888.00 2017-07-27 18:29:18.000 208 33773.07 165.27 17093.33 88888.00 2017-07-27 18:29:19.000 208 33773.09 165.28 17093.35 88888.00 2017-07-27 18:29:20.000 208 33773.10 165.30 17093.31 37852.80 2017-07-27 18:29:21.000 208 33773.10 165.28 17093.34 88888.00 2017-07-27 18:29:22.000 208 33773.10 165.30 17093.40 88888.00 2017-07-27 18:29:23.000 208 33773.08 165.35 17093.39 88888.00 2017-07-27 18:29:24.000 208 33773.10 165.34 17093.37 88888.00 2017-07-27 18:29:25.000 208 33773.12 165.27 17093.34 37852.89 2017-07-27 18:29:26.000 208 33773.11 165.27 17093.35 88888.00 2017-07-27 18:29:27.000 208 33773.07 165.29 17093.37 88888.00 2017-07-27 18:29:28.000 208 33773.11 165.27 17093.37 88888.00 2017-07-27 18:29:29.000 208 33773.14 165.28 17093.35 88888.00 2017-07-27 18:29:30.000 208 33773.17 165.27 17093.33 37852.82 2017-07-27 18:29:31.000 208 33773.18 165.29 17093.34 88888.00 2017-07-27 18:29:32.000 208 33773.21 165.23 17093.31 88888.00 2017-07-27 18:29:33.000 208 33773.20 165.21 17093.30 88888.00 2017-07-27 18:29:34.000 208 33773.22 165.21 17093.35 88888.00 2017-07-27 18:29:35.000 208 33773.19 165.23 17093.31 37852.88 2017-07-27 18:29:36.000 208 33773.14 165.25 17093.31 88888.00 2017-07-27 18:29:37.000 208 33773.14 165.28 17093.30 88888.00 2017-07-27 18:29:38.000 208 33773.17 165.31 17093.34 88888.00 2017-07-27 18:29:39.000 208 33773.20 165.31 17093.38 88888.00 2017-07-27 18:29:40.000 208 33773.25 165.29 17093.37 37852.93 2017-07-27 18:29:41.000 208 33773.22 165.25 17093.36 88888.00 2017-07-27 18:29:42.000 208 33773.17 165.26 17093.35 88888.00 2017-07-27 18:29:43.000 208 33773.19 165.27 17093.37 88888.00 2017-07-27 18:29:44.000 208 33773.16 165.24 17093.41 88888.00 2017-07-27 18:29:45.000 208 33773.13 165.24 17093.39 37852.97 2017-07-27 18:29:46.000 208 33773.17 165.24 17093.39 88888.00 2017-07-27 18:29:47.000 208 33773.22 165.23 17093.40 88888.00 2017-07-27 18:29:48.000 208 33773.24 165.26 17093.38 88888.00 2017-07-27 18:29:49.000 208 33773.21 165.27 17093.35 88888.00 2017-07-27 18:29:50.000 208 33773.21 165.25 17093.37 37852.85 2017-07-27 18:29:51.000 208 33773.19 165.23 17093.34 88888.00 2017-07-27 18:29:52.000 208 33773.18 165.22 17093.31 88888.00 2017-07-27 18:29:53.000 208 33773.16 165.26 17093.33 88888.00 2017-07-27 18:29:54.000 208 33773.17 165.25 17093.35 88888.00 2017-07-27 18:29:55.000 208 33773.19 165.23 17093.34 37852.89 2017-07-27 18:29:56.000 208 33773.22 165.22 17093.35 88888.00 2017-07-27 18:29:57.000 208 33773.24 165.16 17093.34 88888.00 2017-07-27 18:29:58.000 208 33773.28 165.15 17093.33 88888.00 2017-07-27 18:29:59.000 208 33773.27 165.16 17093.32 88888.00 2017-07-27 18:30:00.000 208 33773.28 165.16 17093.38 37852.98 2017-07-27 18:30:01.000 208 33773.29 165.18 17093.39 88888.00 2017-07-27 18:30:02.000 208 33773.30 165.20 17093.38 88888.00 2017-07-27 18:30:03.000 208 33773.31 165.21 17093.38 88888.00 2017-07-27 18:30:04.000 208 33773.30 165.20 17093.42 88888.00 2017-07-27 18:30:05.000 208 33773.30 165.17 17093.42 37853.07 2017-07-27 18:30:06.000 208 33773.32 165.18 17093.42 88888.00 2017-07-27 18:30:07.000 208 33773.31 165.17 17093.42 88888.00 2017-07-27 18:30:08.000 208 33773.29 165.16 17093.43 88888.00 2017-07-27 18:30:09.000 208 33773.27 165.15 17093.43 88888.00 2017-07-27 18:30:10.000 208 33773.27 165.18 17093.46 37852.99 2017-07-27 18:30:11.000 208 33773.27 165.16 17093.45 88888.00 2017-07-27 18:30:12.000 208 33773.29 165.14 17093.44 88888.00 2017-07-27 18:30:13.000 208 33773.27 165.11 17093.41 88888.00 2017-07-27 18:30:14.000 208 33773.29 165.15 17093.40 88888.00 2017-07-27 18:30:15.000 208 33773.26 165.13 17093.37 37852.99 2017-07-27 18:30:16.000 208 33773.30 165.14 17093.38 88888.00 2017-07-27 18:30:17.000 208 33773.31 165.17 17093.37 88888.00 2017-07-27 18:30:18.000 208 33773.32 165.17 17093.40 88888.00 2017-07-27 18:30:19.000 208 33773.33 165.17 17093.42 88888.00 2017-07-27 18:30:20.000 208 33773.36 165.15 17093.42 37853.05 2017-07-27 18:30:21.000 208 33773.33 165.09 17093.39 88888.00 2017-07-27 18:30:22.000 208 33773.31 165.09 17093.36 88888.00 2017-07-27 18:30:23.000 208 33773.30 165.12 17093.38 88888.00 2017-07-27 18:30:24.000 208 33773.31 165.05 17093.40 88888.00 2017-07-27 18:30:25.000 208 33773.26 165.05 17093.39 37853.03 2017-07-27 18:30:26.000 208 33773.27 165.08 17093.41 88888.00 2017-07-27 18:30:27.000 208 33773.29 165.15 17093.47 88888.00 2017-07-27 18:30:28.000 208 33773.26 165.13 17093.42 88888.00 2017-07-27 18:30:29.000 208 33773.30 165.12 17093.40 88888.00 2017-07-27 18:30:30.000 208 33773.31 165.14 17093.39 37852.94 2017-07-27 18:30:31.000 208 33773.33 165.13 17093.38 88888.00 2017-07-27 18:30:32.000 208 33773.33 165.13 17093.43 88888.00 2017-07-27 18:30:33.000 208 33773.35 165.12 17093.44 88888.00 2017-07-27 18:30:34.000 208 33773.32 165.12 17093.40 88888.00 2017-07-27 18:30:35.000 208 33773.31 165.15 17093.40 37852.98 2017-07-27 18:30:36.000 208 33773.33 165.15 17093.41 88888.00 2017-07-27 18:30:37.000 208 33773.33 165.12 17093.43 88888.00 2017-07-27 18:30:38.000 208 33773.31 165.13 17093.43 88888.00 2017-07-27 18:30:39.000 208 33773.31 165.11 17093.41 88888.00 2017-07-27 18:30:40.000 208 33773.30 165.13 17093.41 37853.05 2017-07-27 18:30:41.000 208 33773.29 165.14 17093.47 88888.00 2017-07-27 18:30:42.000 208 33773.31 165.17 17093.45 88888.00 2017-07-27 18:30:43.000 208 33773.33 165.16 17093.42 88888.00 2017-07-27 18:30:44.000 208 33773.39 165.20 17093.40 88888.00 2017-07-27 18:30:45.000 208 33773.38 165.21 17093.41 37852.98 2017-07-27 18:30:46.000 208 33773.39 165.17 17093.40 88888.00 2017-07-27 18:30:47.000 208 33773.40 165.20 17093.44 88888.00 2017-07-27 18:30:48.000 208 33773.38 165.18 17093.42 88888.00 2017-07-27 18:30:49.000 208 33773.36 165.16 17093.43 88888.00 2017-07-27 18:30:50.000 208 33773.36 165.18 17093.40 37853.05 2017-07-27 18:30:51.000 208 33773.40 165.20 17093.40 88888.00 2017-07-27 18:30:52.000 208 33773.43 165.16 17093.38 88888.00 2017-07-27 18:30:53.000 208 33773.38 165.13 17093.37 88888.00 2017-07-27 18:30:54.000 208 33773.37 165.14 17093.38 88888.00 2017-07-27 18:30:55.000 208 33773.37 165.16 17093.38 37853.14 2017-07-27 18:30:56.000 208 33773.41 165.13 17093.40 88888.00 2017-07-27 18:30:57.000 208 33773.39 165.11 17093.37 88888.00 2017-07-27 18:30:58.000 208 33773.41 165.11 17093.37 88888.00 2017-07-27 18:30:59.000 208 33773.40 165.14 17093.37 88888.00 2017-07-27 18:31:00.000 208 33773.37 165.13 17093.39 37853.06 2017-07-27 18:31:01.000 208 33773.37 165.12 17093.40 88888.00 2017-07-27 18:31:02.000 208 33773.36 165.12 17093.40 88888.00 2017-07-27 18:31:03.000 208 33773.39 165.13 17093.40 88888.00 2017-07-27 18:31:04.000 208 33773.42 165.13 17093.44 88888.00 2017-07-27 18:31:05.000 208 33773.45 165.14 17093.44 37853.10 2017-07-27 18:31:06.000 208 33773.49 165.13 17093.44 88888.00 2017-07-27 18:31:07.000 208 33773.46 165.12 17093.43 88888.00 2017-07-27 18:31:08.000 208 33773.46 165.14 17093.42 88888.00 2017-07-27 18:31:09.000 208 33773.42 165.14 17093.39 88888.00 2017-07-27 18:31:10.000 208 33773.41 165.11 17093.39 37853.04 2017-07-27 18:31:11.000 208 33773.40 165.10 17093.39 88888.00 2017-07-27 18:31:12.000 208 33773.42 165.10 17093.44 88888.00 2017-07-27 18:31:13.000 208 33773.43 165.10 17093.47 88888.00 2017-07-27 18:31:14.000 208 33773.44 165.11 17093.49 88888.00 2017-07-27 18:31:15.000 208 33773.41 165.11 17093.48 37853.13 2017-07-27 18:31:16.000 208 33773.47 165.09 17093.41 88888.00 2017-07-27 18:31:17.000 208 33773.43 165.10 17093.43 88888.00 2017-07-27 18:31:18.000 208 33773.38 165.12 17093.46 88888.00 2017-07-27 18:31:19.000 208 33773.36 165.12 17093.45 88888.00 2017-07-27 18:31:20.000 208 33773.38 165.08 17093.42 37853.14 2017-07-27 18:31:21.000 208 33773.41 165.06 17093.41 88888.00 2017-07-27 18:31:22.000 208 33773.43 165.06 17093.44 88888.00 2017-07-27 18:31:23.000 208 33773.48 165.05 17093.44 88888.00 2017-07-27 18:31:24.000 208 33773.49 165.01 17093.44 88888.00 2017-07-27 18:31:25.000 208 33773.45 165.00 17093.43 37853.17 2017-07-27 18:31:26.000 208 33773.44 165.03 17093.44 88888.00 2017-07-27 18:31:27.000 208 33773.40 164.98 17093.43 88888.00 2017-07-27 18:31:28.000 208 33773.40 164.98 17093.46 88888.00 2017-07-27 18:31:29.000 208 33773.37 165.02 17093.48 88888.00 2017-07-27 18:31:30.000 208 33773.41 165.01 17093.47 37853.02 2017-07-27 18:31:31.000 208 33773.39 165.01 17093.41 88888.00 2017-07-27 18:31:32.000 208 33773.39 164.98 17093.40 88888.00 2017-07-27 18:31:33.000 208 33773.41 165.00 17093.42 88888.00 2017-07-27 18:31:34.000 208 33773.42 165.02 17093.43 88888.00 2017-07-27 18:31:35.000 208 33773.42 164.99 17093.42 37853.17 2017-07-27 18:31:36.000 208 33773.43 164.96 17093.42 88888.00 2017-07-27 18:31:37.000 208 33773.44 164.96 17093.42 88888.00 2017-07-27 18:31:38.000 208 33773.43 164.96 17093.40 88888.00 2017-07-27 18:31:39.000 208 33773.45 164.95 17093.40 88888.00 2017-07-27 18:31:40.000 208 33773.43 164.95 17093.40 37853.16 2017-07-27 18:31:41.000 208 33773.42 164.92 17093.41 88888.00 2017-07-27 18:31:42.000 208 33773.43 164.90 17093.42 88888.00 2017-07-27 18:31:43.000 208 33773.43 164.91 17093.40 88888.00 2017-07-27 18:31:44.000 208 33773.49 164.93 17093.43 88888.00 2017-07-27 18:31:45.000 208 33773.51 164.96 17093.41 37853.11 2017-07-27 18:31:46.000 208 33773.48 164.98 17093.43 88888.00 2017-07-27 18:31:47.000 208 33773.43 164.98 17093.40 88888.00 2017-07-27 18:31:48.000 208 33773.46 164.98 17093.44 88888.00 2017-07-27 18:31:49.000 208 33773.43 164.99 17093.45 88888.00 2017-07-27 18:31:50.000 208 33773.47 164.97 17093.45 37853.10 2017-07-27 18:31:51.000 208 33773.46 164.99 17093.42 88888.00 2017-07-27 18:31:52.000 208 33773.43 165.03 17093.41 88888.00 2017-07-27 18:31:53.000 208 33773.42 165.02 17093.38 88888.00 2017-07-27 18:31:54.000 208 33773.43 165.02 17093.39 88888.00 2017-07-27 18:31:55.000 208 33773.42 165.02 17093.39 37853.18 2017-07-27 18:31:56.000 208 33773.40 165.01 17093.40 88888.00 2017-07-27 18:31:57.000 208 33773.41 165.05 17093.40 88888.00 2017-07-27 18:31:58.000 208 33773.45 165.04 17093.46 88888.00 2017-07-27 18:31:59.000 208 33773.48 165.00 17093.49 88888.00 2017-07-27 18:32:00.000 208 33773.49 164.96 17093.45 37853.18 2017-07-27 18:32:01.000 208 33773.48 164.98 17093.45 88888.00 2017-07-27 18:32:02.000 208 33773.50 164.99 17093.43 88888.00 2017-07-27 18:32:03.000 208 33773.53 164.98 17093.43 88888.00 2017-07-27 18:32:04.000 208 33773.51 165.00 17093.44 88888.00 2017-07-27 18:32:05.000 208 33773.51 164.98 17093.44 37853.07 2017-07-27 18:32:06.000 208 33773.56 164.99 17093.44 88888.00 2017-07-27 18:32:07.000 208 33773.58 164.97 17093.41 88888.00 2017-07-27 18:32:08.000 208 33773.55 164.95 17093.39 88888.00 2017-07-27 18:32:09.000 208 33773.51 164.97 17093.38 88888.00 2017-07-27 18:32:10.000 208 33773.51 164.97 17093.39 37853.16 2017-07-27 18:32:11.000 208 33773.50 164.97 17093.42 88888.00 2017-07-27 18:32:12.000 208 33773.51 164.99 17093.47 88888.00 2017-07-27 18:32:13.000 208 33773.50 164.94 17093.44 88888.00 2017-07-27 18:32:14.000 208 33773.53 164.92 17093.44 88888.00 2017-07-27 18:32:15.000 208 33773.56 164.92 17093.43 37853.17 2017-07-27 18:32:16.000 208 33773.55 164.97 17093.40 88888.00 2017-07-27 18:32:17.000 208 33773.51 165.01 17093.43 88888.00 2017-07-27 18:32:18.000 208 33773.50 165.00 17093.42 88888.00 2017-07-27 18:32:19.000 208 33773.49 164.96 17093.39 88888.00 2017-07-27 18:32:20.000 208 33773.51 164.93 17093.40 37853.19 2017-07-27 18:32:21.000 208 33773.53 164.94 17093.39 88888.00 2017-07-27 18:32:22.000 208 33773.56 164.95 17093.35 88888.00 2017-07-27 18:32:23.000 208 33773.56 164.93 17093.37 88888.00 2017-07-27 18:32:24.000 208 33773.54 164.98 17093.41 88888.00 2017-07-27 18:32:25.000 208 33773.51 164.99 17093.41 37853.14 2017-07-27 18:32:26.000 208 33773.53 164.98 17093.45 88888.00 2017-07-27 18:32:27.000 208 33773.56 164.98 17093.42 88888.00 2017-07-27 18:32:28.000 208 33773.55 164.99 17093.44 88888.00 2017-07-27 18:32:29.000 208 33773.55 165.00 17093.45 88888.00 2017-07-27 18:32:30.000 208 33773.58 164.99 17093.47 37853.09 2017-07-27 18:32:31.000 208 33773.57 164.99 17093.47 88888.00 2017-07-27 18:32:32.000 208 33773.53 164.98 17093.45 88888.00 2017-07-27 18:32:33.000 208 33773.54 164.99 17093.46 88888.00 2017-07-27 18:32:34.000 208 33773.55 164.99 17093.51 88888.00 2017-07-27 18:32:35.000 208 33773.52 164.98 17093.46 37853.15 2017-07-27 18:32:36.000 208 33773.55 165.00 17093.43 88888.00 2017-07-27 18:32:37.000 208 33773.58 164.98 17093.48 88888.00 2017-07-27 18:32:38.000 208 33773.57 164.97 17093.50 88888.00 2017-07-27 18:32:39.000 208 33773.55 165.02 17093.50 88888.00 2017-07-27 18:32:40.000 208 33773.56 165.03 17093.48 37853.16 2017-07-27 18:32:41.000 208 33773.57 165.02 17093.46 88888.00 2017-07-27 18:32:42.000 208 33773.55 165.02 17093.47 88888.00 2017-07-27 18:32:43.000 208 33773.52 165.01 17093.49 88888.00 2017-07-27 18:32:44.000 208 33773.50 164.95 17093.48 88888.00 2017-07-27 18:32:45.000 208 33773.49 164.95 17093.49 37853.13 2017-07-27 18:32:46.000 208 33773.47 164.92 17093.50 88888.00 2017-07-27 18:32:47.000 208 33773.46 164.91 17093.48 88888.00 2017-07-27 18:32:48.000 208 33773.49 164.88 17093.51 88888.00 2017-07-27 18:32:49.000 208 33773.47 164.89 17093.46 88888.00 2017-07-27 18:32:50.000 208 33773.46 164.92 17093.45 37853.11 2017-07-27 18:32:51.000 208 33773.46 164.92 17093.48 88888.00 2017-07-27 18:32:52.000 208 33773.45 164.90 17093.49 88888.00 2017-07-27 18:32:53.000 208 33773.44 164.89 17093.46 88888.00 2017-07-27 18:32:54.000 208 33773.41 164.86 17093.47 88888.00 2017-07-27 18:32:55.000 208 33773.37 164.91 17093.45 37853.08 2017-07-27 18:32:56.000 208 33773.39 164.94 17093.45 88888.00 2017-07-27 18:32:57.000 208 33773.41 164.93 17093.47 88888.00 2017-07-27 18:32:58.000 208 33773.40 164.91 17093.48 88888.00 2017-07-27 18:32:59.000 208 33773.41 164.95 17093.47 88888.00 2017-07-27 18:33:00.000 208 33773.44 164.94 17093.51 37853.18 2017-07-27 18:33:01.000 208 33773.38 164.92 17093.52 88888.00 2017-07-27 18:33:02.000 208 33773.39 164.93 17093.50 88888.00 2017-07-27 18:33:03.000 208 33773.38 164.93 17093.54 88888.00 2017-07-27 18:33:04.000 208 33773.37 164.94 17093.54 88888.00 2017-07-27 18:33:05.000 208 33773.36 164.94 17093.52 37853.05 2017-07-27 18:33:06.000 208 33773.37 164.90 17093.51 88888.00 2017-07-27 18:33:07.000 208 33773.36 164.93 17093.53 88888.00 2017-07-27 18:33:08.000 208 33773.34 164.90 17093.48 88888.00 2017-07-27 18:33:09.000 208 33773.33 164.89 17093.49 88888.00 2017-07-27 18:33:10.000 208 33773.34 164.92 17093.51 37852.95 2017-07-27 18:33:11.000 208 33773.35 164.96 17093.52 88888.00 2017-07-27 18:33:12.000 208 33773.37 164.96 17093.54 88888.00 2017-07-27 18:33:13.000 208 33773.33 164.95 17093.54 88888.00 2017-07-27 18:33:14.000 208 33773.32 164.95 17093.54 88888.00 2017-07-27 18:33:15.000 208 33773.33 164.94 17093.49 37853.05 2017-07-27 18:33:16.000 208 33773.32 164.90 17093.49 88888.00 2017-07-27 18:33:17.000 208 33773.31 164.91 17093.46 88888.00 2017-07-27 18:33:18.000 208 33773.32 164.91 17093.48 88888.00 2017-07-27 18:33:19.000 208 33773.31 164.92 17093.47 88888.00 2017-07-27 18:33:20.000 208 33773.29 164.92 17093.49 37853.09 2017-07-27 18:33:21.000 208 33773.31 164.93 17093.52 88888.00 2017-07-27 18:33:22.000 208 33773.33 164.91 17093.54 88888.00 2017-07-27 18:33:23.000 208 33773.32 164.92 17093.55 88888.00 2017-07-27 18:33:24.000 208 33773.32 164.92 17093.49 88888.00 2017-07-27 18:33:25.000 208 33773.28 164.89 17093.50 37852.99 2017-07-27 18:33:26.000 208 33773.27 164.91 17093.49 88888.00 2017-07-27 18:33:27.000 208 33773.27 164.94 17093.47 88888.00 2017-07-27 18:33:28.000 208 33773.27 164.92 17093.47 88888.00 2017-07-27 18:33:29.000 208 33773.28 164.92 17093.47 88888.00 2017-07-27 18:33:30.000 208 33773.27 164.93 17093.49 37852.87 2017-07-27 18:33:31.000 208 33773.29 164.93 17093.54 88888.00 2017-07-27 18:33:32.000 208 33773.27 164.91 17093.52 88888.00 2017-07-27 18:33:33.000 208 33773.26 164.94 17093.49 88888.00 2017-07-27 18:33:34.000 208 33773.25 164.94 17093.48 88888.00 2017-07-27 18:33:35.000 208 33773.29 164.97 17093.49 37852.88 2017-07-27 18:33:36.000 208 33773.30 164.97 17093.49 88888.00 2017-07-27 18:33:37.000 208 33773.28 164.95 17093.54 88888.00 2017-07-27 18:33:38.000 208 33773.29 164.98 17093.52 88888.00 2017-07-27 18:33:39.000 208 33773.25 164.98 17093.49 88888.00 2017-07-27 18:33:40.000 208 33773.27 164.95 17093.49 37853.04 2017-07-27 18:33:41.000 208 33773.28 164.96 17093.53 88888.00 2017-07-27 18:33:42.000 208 33773.26 164.97 17093.54 88888.00 2017-07-27 18:33:43.000 208 33773.30 165.03 17093.55 88888.00 2017-07-27 18:33:44.000 208 33773.30 165.04 17093.54 88888.00 2017-07-27 18:33:45.000 208 33773.33 165.05 17093.50 37853.00 2017-07-27 18:33:46.000 208 33773.31 165.01 17093.50 88888.00 2017-07-27 18:33:47.000 208 33773.29 164.99 17093.53 88888.00 2017-07-27 18:33:48.000 208 33773.28 165.00 17093.49 88888.00 2017-07-27 18:33:49.000 208 33773.30 165.01 17093.48 88888.00 2017-07-27 18:33:50.000 208 33773.32 165.00 17093.53 37852.95 2017-07-27 18:33:51.000 208 33773.29 165.02 17093.54 88888.00 2017-07-27 18:33:52.000 208 33773.26 164.99 17093.54 88888.00 2017-07-27 18:33:53.000 208 33773.27 164.97 17093.55 88888.00 2017-07-27 18:33:54.000 208 33773.30 164.99 17093.54 88888.00 2017-07-27 18:33:55.000 208 33773.31 164.99 17093.56 37853.00 2017-07-27 18:33:56.000 208 33773.28 164.99 17093.55 88888.00 2017-07-27 18:33:57.000 208 33773.30 164.97 17093.51 88888.00 2017-07-27 18:33:58.000 208 33773.31 164.92 17093.48 88888.00 2017-07-27 18:33:59.000 208 33773.30 164.91 17093.48 88888.00 2017-07-27 18:34:00.000 208 33773.27 164.94 17093.56 37852.98 2017-07-27 18:34:01.000 208 33773.27 164.95 17093.55 88888.00 2017-07-27 18:34:02.000 208 33773.29 164.96 17093.52 88888.00 2017-07-27 18:34:03.000 208 33773.29 164.94 17093.47 88888.00 2017-07-27 18:34:04.000 208 33773.27 164.94 17093.46 88888.00 2017-07-27 18:34:05.000 208 33773.25 164.91 17093.50 37853.03 2017-07-27 18:34:06.000 208 33773.27 164.91 17093.48 88888.00 2017-07-27 18:34:07.000 208 33773.30 164.91 17093.50 88888.00 2017-07-27 18:34:08.000 208 33773.30 164.92 17093.53 88888.00 2017-07-27 18:34:09.000 208 33773.31 164.93 17093.53 88888.00 2017-07-27 18:34:10.000 208 33773.32 164.91 17093.55 37853.00 2017-07-27 18:34:11.000 208 33773.34 164.94 17093.52 88888.00 2017-07-27 18:34:12.000 208 33773.32 164.94 17093.47 88888.00 2017-07-27 18:34:13.000 208 33773.33 164.93 17093.49 88888.00 2017-07-27 18:34:14.000 208 33773.34 164.90 17093.49 88888.00 2017-07-27 18:34:15.000 208 33773.32 164.89 17093.48 37853.02 2017-07-27 18:34:16.000 208 33773.29 164.90 17093.44 88888.00 2017-07-27 18:34:17.000 208 33773.32 164.91 17093.44 88888.00 2017-07-27 18:34:18.000 208 33773.28 164.92 17093.44 88888.00 2017-07-27 18:34:19.000 208 33773.33 164.91 17093.43 88888.00 2017-07-27 18:34:20.000 208 33773.30 164.87 17093.40 37853.00 2017-07-27 18:34:21.000 208 33773.28 164.89 17093.41 88888.00 2017-07-27 18:34:22.000 208 33773.30 164.91 17093.45 88888.00 2017-07-27 18:34:23.000 208 33773.30 164.87 17093.47 88888.00 2017-07-27 18:34:24.000 208 33773.24 164.73 17093.45 88888.00 2017-07-27 18:34:25.000 208 33773.23 164.75 17093.42 37853.07 2017-07-27 18:34:26.000 208 33773.26 164.81 17093.41 88888.00 2017-07-27 18:34:27.000 208 33773.29 164.82 17093.45 88888.00 2017-07-27 18:34:28.000 208 33773.29 164.80 17093.46 88888.00 2017-07-27 18:34:29.000 208 33773.29 164.73 17093.46 88888.00 2017-07-27 18:34:30.000 208 33773.36 164.74 17093.44 37852.96 2017-07-27 18:34:31.000 208 33773.34 164.73 17093.44 88888.00 2017-07-27 18:34:32.000 208 33773.29 164.74 17093.48 88888.00 2017-07-27 18:34:33.000 208 33773.28 164.71 17093.51 88888.00 2017-07-27 18:34:34.000 208 33773.29 164.70 17093.49 88888.00 2017-07-27 18:34:35.000 208 33773.29 164.72 17093.51 37853.01 2017-07-27 18:34:36.000 208 33773.29 164.75 17093.49 88888.00 2017-07-27 18:34:37.000 208 33773.27 164.75 17093.50 88888.00 2017-07-27 18:34:38.000 208 33773.29 164.74 17093.55 88888.00 2017-07-27 18:34:39.000 208 33773.30 164.74 17093.55 88888.00 2017-07-27 18:34:40.000 208 33773.28 164.77 17093.56 37852.95 2017-07-27 18:34:41.000 208 33773.29 164.76 17093.53 88888.00 2017-07-27 18:34:42.000 208 33773.32 164.80 17093.54 88888.00 2017-07-27 18:34:43.000 208 33773.34 164.79 17093.51 88888.00 2017-07-27 18:34:44.000 208 33773.32 164.76 17093.49 88888.00 2017-07-27 18:34:45.000 208 33773.31 164.77 17093.53 37852.96 2017-07-27 18:34:46.000 208 33773.28 164.71 17093.50 88888.00 2017-07-27 18:34:47.000 208 33773.27 164.70 17093.51 88888.00 2017-07-27 18:34:48.000 208 33773.30 164.72 17093.51 88888.00 2017-07-27 18:34:49.000 208 33773.27 164.69 17093.51 88888.00 2017-07-27 18:34:50.000 208 33773.27 164.76 17093.53 37853.02 2017-07-27 18:34:51.000 208 33773.23 164.78 17093.53 88888.00 2017-07-27 18:34:52.000 208 33773.21 164.78 17093.50 88888.00 2017-07-27 18:34:53.000 208 33773.27 164.76 17093.49 88888.00 2017-07-27 18:34:54.000 208 33773.27 164.67 17093.48 88888.00 2017-07-27 18:34:55.000 208 33773.26 164.69 17093.47 37852.92 2017-07-27 18:34:56.000 208 33773.28 164.71 17093.46 88888.00 2017-07-27 18:34:57.000 208 33773.27 164.74 17093.45 88888.00 2017-07-27 18:34:58.000 208 33773.25 164.74 17093.47 88888.00 2017-07-27 18:34:59.000 208 33773.25 164.74 17093.47 88888.00 2017-07-27 18:35:00.000 208 33773.21 164.73 17093.51 37852.97 2017-07-27 18:35:01.000 208 33773.24 164.76 17093.50 88888.00 2017-07-27 18:35:02.000 208 33773.25 164.77 17093.50 88888.00 2017-07-27 18:35:03.000 208 33773.23 164.72 17093.51 88888.00 2017-07-27 18:35:04.000 208 33773.22 164.71 17093.54 88888.00 2017-07-27 18:35:05.000 208 33773.22 164.75 17093.51 37852.98 2017-07-27 18:35:06.000 208 33773.22 164.74 17093.52 88888.00 2017-07-27 18:35:07.000 208 33773.20 164.75 17093.56 88888.00 2017-07-27 18:35:08.000 208 33773.19 164.77 17093.55 88888.00 2017-07-27 18:35:09.000 208 33773.21 164.78 17093.56 88888.00 2017-07-27 18:35:10.000 208 33773.21 164.77 17093.55 37852.92 2017-07-27 18:35:11.000 208 33773.16 164.76 17093.54 88888.00 2017-07-27 18:35:12.000 208 33773.18 164.72 17093.55 88888.00 2017-07-27 18:35:13.000 208 33773.18 164.73 17093.52 88888.00 2017-07-27 18:35:14.000 208 33773.20 164.72 17093.53 88888.00 2017-07-27 18:35:15.000 208 33773.21 164.69 17093.53 37852.98 2017-07-27 18:35:16.000 208 33773.20 164.71 17093.55 88888.00 2017-07-27 18:35:17.000 208 33773.16 164.74 17093.52 88888.00 2017-07-27 18:35:18.000 208 33773.16 164.77 17093.50 88888.00 2017-07-27 18:35:19.000 208 33773.17 164.74 17093.49 88888.00 2017-07-27 18:35:20.000 208 33773.18 164.69 17093.52 37852.86 2017-07-27 18:35:21.000 208 33773.18 164.69 17093.54 88888.00 2017-07-27 18:35:22.000 208 33773.16 164.73 17093.56 88888.00 2017-07-27 18:35:23.000 208 33773.18 164.76 17093.55 88888.00 2017-07-27 18:35:24.000 208 33773.17 164.72 17093.53 88888.00 2017-07-27 18:35:25.000 208 33773.17 164.70 17093.47 37852.85 2017-07-27 18:35:26.000 208 33773.20 164.74 17093.50 88888.00 2017-07-27 18:35:27.000 208 33773.19 164.76 17093.52 88888.00 2017-07-27 18:35:28.000 208 33773.20 164.79 17093.50 88888.00 2017-07-27 18:35:29.000 208 33773.17 164.78 17093.49 88888.00 2017-07-27 18:35:30.000 208 33773.18 164.81 17093.49 37852.91 2017-07-27 18:35:31.000 208 33773.19 164.82 17093.50 88888.00 2017-07-27 18:35:32.000 208 33773.21 164.86 17093.57 88888.00 2017-07-27 18:35:33.000 208 33773.19 164.83 17093.57 88888.00 2017-07-27 18:35:34.000 208 33773.21 164.81 17093.53 88888.00 2017-07-27 18:35:35.000 208 33773.20 164.81 17093.52 37852.93 2017-07-27 18:35:36.000 208 33773.18 164.81 17093.55 88888.00 2017-07-27 18:35:37.000 208 33773.14 164.78 17093.58 88888.00 2017-07-27 18:35:38.000 208 33773.17 164.82 17093.56 88888.00 2017-07-27 18:35:39.000 208 33773.19 164.83 17093.58 88888.00 2017-07-27 18:35:40.000 208 33773.17 164.80 17093.53 37852.96 2017-07-27 18:35:41.000 208 33773.17 164.75 17093.48 88888.00 2017-07-27 18:35:42.000 208 33773.19 164.76 17093.46 88888.00 2017-07-27 18:35:43.000 208 33773.17 164.77 17093.50 88888.00 2017-07-27 18:35:44.000 208 33773.16 164.76 17093.51 88888.00 2017-07-27 18:35:45.000 208 33773.15 164.78 17093.49 37852.89 2017-07-27 18:35:46.000 208 33773.16 164.78 17093.54 88888.00 2017-07-27 18:35:47.000 208 33773.17 164.80 17093.58 88888.00 2017-07-27 18:35:48.000 208 33773.14 164.78 17093.58 88888.00 2017-07-27 18:35:49.000 208 33773.17 164.77 17093.54 88888.00 2017-07-27 18:35:50.000 208 33773.20 164.74 17093.48 37852.96 2017-07-27 18:35:51.000 208 33773.19 164.73 17093.47 88888.00 2017-07-27 18:35:52.000 208 33773.19 164.73 17093.47 88888.00 2017-07-27 18:35:53.000 208 33773.21 164.73 17093.49 88888.00 2017-07-27 18:35:54.000 208 33773.23 164.70 17093.51 88888.00 2017-07-27 18:35:55.000 208 33773.26 164.73 17093.48 37852.94 2017-07-27 18:35:56.000 208 33773.23 164.71 17093.45 88888.00 2017-07-27 18:35:57.000 208 33773.21 164.71 17093.42 88888.00 2017-07-27 18:35:58.000 208 33773.22 164.72 17093.42 88888.00 2017-07-27 18:35:59.000 208 33773.22 164.71 17093.43 88888.00 2017-07-27 18:36:00.000 208 33773.24 164.73 17093.46 37852.95 2017-07-27 18:36:01.000 208 33773.23 164.70 17093.48 88888.00 2017-07-27 18:36:02.000 208 33773.22 164.71 17093.47 88888.00 2017-07-27 18:36:03.000 208 33773.20 164.72 17093.53 88888.00 2017-07-27 18:36:04.000 208 33773.22 164.72 17093.51 88888.00 2017-07-27 18:36:05.000 208 33773.24 164.72 17093.50 37852.97 2017-07-27 18:36:06.000 208 33773.27 164.72 17093.53 88888.00 2017-07-27 18:36:07.000 208 33773.24 164.69 17093.53 88888.00 2017-07-27 18:36:08.000 208 33773.24 164.70 17093.49 88888.00 2017-07-27 18:36:09.000 208 33773.23 164.68 17093.48 88888.00 2017-07-27 18:36:10.000 208 33773.29 164.66 17093.46 37852.91 2017-07-27 18:36:11.000 208 33773.25 164.71 17093.42 88888.00 2017-07-27 18:36:12.000 208 33773.26 164.73 17093.41 88888.00 2017-07-27 18:36:13.000 208 33773.25 164.74 17093.40 88888.00 2017-07-27 18:36:14.000 208 33773.26 164.73 17093.43 88888.00 2017-07-27 18:36:15.000 208 33773.25 164.72 17093.43 37852.95 2017-07-27 18:36:16.000 208 33773.29 164.74 17093.43 88888.00 2017-07-27 18:36:17.000 208 33773.30 164.77 17093.42 88888.00 2017-07-27 18:36:18.000 208 33773.29 164.74 17093.48 88888.00 2017-07-27 18:36:19.000 208 33773.30 164.72 17093.50 88888.00 2017-07-27 18:36:20.000 208 33773.27 164.75 17093.51 37852.96 2017-07-27 18:36:21.000 208 33773.25 164.74 17093.53 88888.00 2017-07-27 18:36:22.000 208 33773.26 164.73 17093.50 88888.00 2017-07-27 18:36:23.000 208 33773.23 164.72 17093.49 88888.00 2017-07-27 18:36:24.000 208 33773.24 164.73 17093.46 88888.00 2017-07-27 18:36:25.000 208 33773.22 164.75 17093.44 37852.95 2017-07-27 18:36:26.000 208 33773.23 164.75 17093.39 88888.00 2017-07-27 18:36:27.000 208 33773.23 164.73 17093.40 88888.00 2017-07-27 18:36:28.000 208 33773.20 164.73 17093.43 88888.00 2017-07-27 18:36:29.000 208 33773.19 164.69 17093.42 88888.00 2017-07-27 18:36:30.000 208 33773.22 164.68 17093.42 37852.94 2017-07-27 18:36:31.000 208 33773.23 164.74 17093.38 88888.00 2017-07-27 18:36:32.000 208 33773.21 164.75 17093.38 88888.00 2017-07-27 18:36:33.000 208 33773.21 164.71 17093.41 88888.00 2017-07-27 18:36:34.000 208 33773.19 164.68 17093.40 88888.00 2017-07-27 18:36:35.000 208 33773.17 164.64 17093.38 37852.88 2017-07-27 18:36:36.000 208 33773.15 164.63 17093.37 88888.00 2017-07-27 18:36:37.000 208 33773.14 164.65 17093.38 88888.00 2017-07-27 18:36:38.000 208 33773.16 164.72 17093.36 88888.00 2017-07-27 18:36:39.000 208 33773.15 164.76 17093.41 88888.00 2017-07-27 18:36:40.000 208 33773.15 164.77 17093.41 37852.91 2017-07-27 18:36:41.000 208 33773.18 164.77 17093.38 88888.00 2017-07-27 18:36:42.000 208 33773.17 164.75 17093.40 88888.00 2017-07-27 18:36:43.000 208 33773.14 164.76 17093.40 88888.00 2017-07-27 18:36:44.000 208 33773.14 164.73 17093.41 88888.00 2017-07-27 18:36:45.000 208 33773.14 164.71 17093.40 37852.94 2017-07-27 18:36:46.000 208 33773.13 164.76 17093.42 88888.00 2017-07-27 18:36:47.000 208 33773.13 164.76 17093.41 88888.00 2017-07-27 18:36:48.000 208 33773.18 164.73 17093.43 88888.00 2017-07-27 18:36:49.000 208 33773.17 164.74 17093.44 88888.00 2017-07-27 18:36:50.000 208 33773.17 164.74 17093.43 37852.77 2017-07-27 18:36:51.000 208 33773.18 164.77 17093.48 88888.00 2017-07-27 18:36:52.000 208 33773.14 164.83 17093.48 88888.00 2017-07-27 18:36:53.000 208 33773.17 164.85 17093.47 88888.00 2017-07-27 18:36:54.000 208 33773.19 164.82 17093.44 88888.00 2017-07-27 18:36:55.000 208 33773.18 164.78 17093.49 37852.85 2017-07-27 18:36:56.000 208 33773.18 164.78 17093.53 88888.00 2017-07-27 18:36:57.000 208 33773.18 164.79 17093.52 88888.00 2017-07-27 18:36:58.000 208 33773.20 164.80 17093.50 88888.00 2017-07-27 18:36:59.000 208 33773.22 164.79 17093.48 88888.00 2017-07-27 18:37:00.000 208 33773.20 164.76 17093.50 37852.92 2017-07-27 18:37:01.000 208 33773.21 164.81 17093.53 88888.00 2017-07-27 18:37:02.000 208 33773.15 164.80 17093.48 88888.00 2017-07-27 18:37:03.000 208 33773.15 164.79 17093.45 88888.00 2017-07-27 18:37:04.000 208 33773.15 164.75 17093.45 88888.00 2017-07-27 18:37:05.000 208 33773.15 164.72 17093.50 37852.85 2017-07-27 18:37:06.000 208 33773.17 164.72 17093.50 88888.00 2017-07-27 18:37:07.000 208 33773.15 164.73 17093.48 88888.00 2017-07-27 18:37:08.000 208 33773.15 164.78 17093.45 88888.00 2017-07-27 18:37:09.000 208 33773.14 164.77 17093.52 88888.00 2017-07-27 18:37:10.000 208 33773.17 164.76 17093.49 37852.90 2017-07-27 18:37:11.000 208 33773.17 164.76 17093.47 88888.00 2017-07-27 18:37:12.000 208 33773.15 164.74 17093.45 88888.00 2017-07-27 18:37:13.000 208 33773.12 164.76 17093.42 88888.00 2017-07-27 18:37:14.000 208 33773.14 164.75 17093.43 88888.00 2017-07-27 18:37:15.000 208 33773.15 164.74 17093.41 37852.93 2017-07-27 18:37:16.000 208 33773.15 164.72 17093.41 88888.00 2017-07-27 18:37:17.000 208 33773.12 164.73 17093.44 88888.00 2017-07-27 18:37:18.000 208 33773.12 164.68 17093.40 88888.00 2017-07-27 18:37:19.000 208 33773.16 164.70 17093.42 88888.00 2017-07-27 18:37:20.000 208 33773.15 164.74 17093.44 37852.87 2017-07-27 18:37:21.000 208 33773.18 164.75 17093.43 88888.00 2017-07-27 18:37:22.000 208 33773.17 164.75 17093.44 88888.00 2017-07-27 18:37:23.000 208 33773.13 164.76 17093.42 88888.00 2017-07-27 18:37:24.000 208 33773.14 164.70 17093.42 88888.00 2017-07-27 18:37:25.000 208 33773.18 164.72 17093.45 37852.97 2017-07-27 18:37:26.000 208 33773.21 164.73 17093.46 88888.00 2017-07-27 18:37:27.000 208 33773.15 164.74 17093.46 88888.00 2017-07-27 18:37:28.000 208 33773.18 164.71 17093.48 88888.00 2017-07-27 18:37:29.000 208 33773.18 164.72 17093.40 88888.00 2017-07-27 18:37:30.000 208 33773.20 164.69 17093.40 37852.79 2017-07-27 18:37:31.000 208 33773.22 164.69 17093.40 88888.00 2017-07-27 18:37:32.000 208 33773.18 164.70 17093.40 88888.00 2017-07-27 18:37:33.000 208 33773.19 164.74 17093.39 88888.00 2017-07-27 18:37:34.000 208 33773.24 164.71 17093.41 88888.00 2017-07-27 18:37:35.000 208 33773.26 164.67 17093.44 37852.86 2017-07-27 18:37:36.000 208 33773.26 164.65 17093.49 88888.00 2017-07-27 18:37:37.000 208 33773.25 164.67 17093.47 88888.00 2017-07-27 18:37:38.000 208 33773.26 164.70 17093.42 88888.00 2017-07-27 18:37:39.000 208 33773.26 164.71 17093.39 88888.00 2017-07-27 18:37:40.000 208 33773.26 164.71 17093.41 37852.91 2017-07-27 18:37:41.000 208 33773.27 164.69 17093.45 88888.00 2017-07-27 18:37:42.000 208 33773.28 164.72 17093.46 88888.00 2017-07-27 18:37:43.000 208 33773.31 164.68 17093.44 88888.00 2017-07-27 18:37:44.000 208 33773.29 164.69 17093.51 88888.00 2017-07-27 18:37:45.000 208 33773.27 164.69 17093.47 37852.93 2017-07-27 18:37:46.000 208 33773.27 164.70 17093.43 88888.00 2017-07-27 18:37:47.000 208 33773.23 164.69 17093.43 88888.00 2017-07-27 18:37:48.000 208 33773.21 164.72 17093.45 88888.00 2017-07-27 18:37:49.000 208 33773.23 164.74 17093.44 88888.00 2017-07-27 18:37:50.000 208 33773.22 164.78 17093.46 37852.88 2017-07-27 18:37:51.000 208 33773.19 164.74 17093.45 88888.00 2017-07-27 18:37:52.000 208 33773.19 164.75 17093.46 88888.00 2017-07-27 18:37:53.000 208 33773.20 164.76 17093.41 88888.00 2017-07-27 18:37:54.000 208 33773.20 164.77 17093.41 88888.00 2017-07-27 18:37:55.000 208 33773.18 164.77 17093.40 37852.79 2017-07-27 18:37:56.000 208 33773.23 164.79 17093.44 88888.00 2017-07-27 18:37:57.000 208 33773.18 164.79 17093.43 88888.00 2017-07-27 18:37:58.000 208 33773.18 164.79 17093.39 88888.00 2017-07-27 18:37:59.000 208 33773.20 164.77 17093.43 88888.00 2017-07-27 18:38:00.000 208 33773.17 164.79 17093.44 37852.83 2017-07-27 18:38:01.000 208 33773.16 164.78 17093.44 88888.00 2017-07-27 18:38:02.000 208 33773.16 164.74 17093.43 88888.00 2017-07-27 18:38:03.000 208 33773.14 164.72 17093.41 88888.00 2017-07-27 18:38:04.000 208 33773.14 164.74 17093.44 88888.00 2017-07-27 18:38:05.000 208 33773.14 164.76 17093.47 37852.83 2017-07-27 18:38:06.000 208 33773.14 164.76 17093.44 88888.00 2017-07-27 18:38:07.000 208 33773.10 164.75 17093.44 88888.00 2017-07-27 18:38:08.000 208 33773.08 164.77 17093.42 88888.00 2017-07-27 18:38:09.000 208 33773.09 164.81 17093.42 88888.00 2017-07-27 18:38:10.000 208 33773.13 164.84 17093.43 37852.67 2017-07-27 18:38:11.000 208 33773.14 164.84 17093.43 88888.00 2017-07-27 18:38:12.000 208 33773.12 164.86 17093.46 88888.00 2017-07-27 18:38:13.000 208 33773.09 164.84 17093.51 88888.00 2017-07-27 18:38:14.000 208 33773.08 164.80 17093.47 88888.00 2017-07-27 18:38:15.000 208 33773.09 164.79 17093.45 37852.68 2017-07-27 18:38:16.000 208 33773.11 164.76 17093.48 88888.00 2017-07-27 18:38:17.000 208 33773.15 164.75 17093.45 88888.00 2017-07-27 18:38:18.000 208 33773.17 164.76 17093.46 88888.00 2017-07-27 18:38:19.000 208 33773.13 164.76 17093.46 88888.00 2017-07-27 18:38:20.000 208 33773.13 164.73 17093.48 37852.75 2017-07-27 18:38:21.000 208 33773.17 164.73 17093.48 88888.00 2017-07-27 18:38:22.000 208 33773.20 164.72 17093.47 88888.00 2017-07-27 18:38:23.000 208 33773.17 164.76 17093.44 88888.00 2017-07-27 18:38:24.000 208 33773.17 164.76 17093.42 88888.00 2017-07-27 18:38:25.000 208 33773.13 164.75 17093.46 37852.73 2017-07-27 18:38:26.000 208 33773.11 164.75 17093.47 88888.00 2017-07-27 18:38:27.000 208 33773.10 164.74 17093.43 88888.00 2017-07-27 18:38:28.000 208 33773.04 164.76 17093.46 88888.00 2017-07-27 18:38:29.000 208 33773.07 164.74 17093.46 88888.00 2017-07-27 18:38:30.000 208 33773.07 164.74 17093.51 37852.74 2017-07-27 18:38:31.000 208 33773.04 164.72 17093.48 88888.00 2017-07-27 18:38:32.000 208 33773.04 164.70 17093.46 88888.00 2017-07-27 18:38:33.000 208 33773.06 164.71 17093.44 88888.00 2017-07-27 18:38:34.000 208 33773.06 164.75 17093.46 88888.00 2017-07-27 18:38:35.000 208 33773.03 164.73 17093.50 37852.69 2017-07-27 18:38:36.000 208 33773.04 164.73 17093.48 88888.00 2017-07-27 18:38:37.000 208 33773.03 164.72 17093.47 88888.00 2017-07-27 18:38:38.000 208 33773.04 164.73 17093.44 88888.00 2017-07-27 18:38:39.000 208 33773.02 164.72 17093.42 88888.00 2017-07-27 18:38:40.000 208 33772.98 164.70 17093.42 37852.67 2017-07-27 18:38:41.000 208 33772.96 164.71 17093.43 88888.00 2017-07-27 18:38:42.000 208 33773.00 164.76 17093.42 88888.00 2017-07-27 18:38:43.000 208 33773.05 164.82 17093.44 88888.00 2017-07-27 18:38:44.000 208 33773.04 164.77 17093.44 88888.00 2017-07-27 18:38:45.000 208 33773.04 164.72 17093.40 37852.71 2017-07-27 18:38:46.000 208 33773.01 164.72 17093.46 88888.00 2017-07-27 18:38:47.000 208 33772.98 164.71 17093.42 88888.00 2017-07-27 18:38:48.000 208 33772.96 164.71 17093.40 88888.00 2017-07-27 18:38:49.000 208 33772.98 164.70 17093.36 88888.00 2017-07-27 18:38:50.000 208 33773.01 164.70 17093.37 37852.62 2017-07-27 18:38:51.000 208 33773.00 164.75 17093.42 88888.00 2017-07-27 18:38:52.000 208 33773.02 164.77 17093.42 88888.00 2017-07-27 18:38:53.000 208 33773.01 164.73 17093.39 88888.00 2017-07-27 18:38:54.000 208 33772.96 164.75 17093.42 88888.00 2017-07-27 18:38:55.000 208 33772.95 164.74 17093.41 37852.68 2017-07-27 18:38:56.000 208 33772.95 164.73 17093.41 88888.00 2017-07-27 18:38:57.000 208 33772.97 164.71 17093.42 88888.00 2017-07-27 18:38:58.000 208 33772.99 164.72 17093.39 88888.00 2017-07-27 18:38:59.000 208 33773.00 164.74 17093.38 88888.00 2017-07-27 18:39:00.000 208 33772.98 164.72 17093.37 37852.64 2017-07-27 18:39:01.000 208 33772.98 164.73 17093.41 88888.00 2017-07-27 18:39:02.000 208 33772.98 164.71 17093.43 88888.00 2017-07-27 18:39:03.000 208 33772.98 164.73 17093.40 88888.00 2017-07-27 18:39:04.000 208 33772.93 164.73 17093.38 88888.00 2017-07-27 18:39:05.000 208 33772.93 164.72 17093.40 37852.64 2017-07-27 18:39:06.000 208 33772.92 164.74 17093.42 88888.00 2017-07-27 18:39:07.000 208 33772.91 164.76 17093.37 88888.00 2017-07-27 18:39:08.000 208 33772.94 164.77 17093.39 88888.00 2017-07-27 18:39:09.000 208 33772.91 164.81 17093.37 88888.00 2017-07-27 18:39:10.000 208 33772.92 164.83 17093.37 37852.66 2017-07-27 18:39:11.000 208 33772.92 164.80 17093.39 88888.00 2017-07-27 18:39:12.000 208 33772.91 164.83 17093.38 88888.00 2017-07-27 18:39:13.000 208 33772.89 164.79 17093.43 88888.00 2017-07-27 18:39:14.000 208 33772.88 164.79 17093.39 88888.00 2017-07-27 18:39:15.000 208 33772.86 164.80 17093.42 37852.49 2017-07-27 18:39:16.000 208 33772.88 164.76 17093.43 88888.00 2017-07-27 18:39:17.000 208 33772.86 164.74 17093.40 88888.00 2017-07-27 18:39:18.000 208 33772.89 164.74 17093.41 88888.00 2017-07-27 18:39:19.000 208 33772.90 164.79 17093.42 88888.00 2017-07-27 18:39:20.000 208 33772.91 164.84 17093.42 37852.61 2017-07-27 18:39:21.000 208 33772.93 164.84 17093.40 88888.00 2017-07-27 18:39:22.000 208 33772.90 164.81 17093.44 88888.00 2017-07-27 18:39:23.000 208 33772.84 164.79 17093.39 88888.00 2017-07-27 18:39:24.000 208 33772.82 164.80 17093.44 88888.00 2017-07-27 18:39:25.000 208 33772.82 164.84 17093.45 37852.59 2017-07-27 18:39:26.000 208 33772.84 164.84 17093.44 88888.00 2017-07-27 18:39:27.000 208 33772.82 164.80 17093.41 88888.00 2017-07-27 18:39:28.000 208 33772.84 164.79 17093.42 88888.00 2017-07-27 18:39:29.000 208 33772.87 164.75 17093.42 88888.00 2017-07-27 18:39:30.000 208 33772.88 164.78 17093.43 37852.59 2017-07-27 18:39:31.000 208 33772.90 164.81 17093.44 88888.00 2017-07-27 18:39:32.000 208 33772.92 164.79 17093.43 88888.00 2017-07-27 18:39:33.000 208 33772.88 164.76 17093.39 88888.00 2017-07-27 18:39:34.000 208 33772.88 164.73 17093.41 88888.00 2017-07-27 18:39:35.000 208 33772.89 164.71 17093.40 37852.60 2017-07-27 18:39:36.000 208 33772.94 164.70 17093.41 88888.00 2017-07-27 18:39:37.000 208 33772.89 164.68 17093.43 88888.00 2017-07-27 18:39:38.000 208 33772.86 164.68 17093.41 88888.00 2017-07-27 18:39:39.000 208 33772.89 164.68 17093.40 88888.00 2017-07-27 18:39:40.000 208 33772.90 164.72 17093.39 37852.66 2017-07-27 18:39:41.000 208 33772.91 164.72 17093.36 88888.00 2017-07-27 18:39:42.000 208 33772.89 164.68 17093.43 88888.00 2017-07-27 18:39:43.000 208 33772.88 164.66 17093.43 88888.00 2017-07-27 18:39:44.000 208 33772.88 164.67 17093.40 88888.00 2017-07-27 18:39:45.000 208 33772.90 164.63 17093.43 37852.69 2017-07-27 18:39:46.000 208 33772.91 164.63 17093.46 88888.00 2017-07-27 18:39:47.000 208 33772.91 164.62 17093.44 88888.00 2017-07-27 18:39:48.000 208 33772.91 164.66 17093.40 88888.00 2017-07-27 18:39:49.000 208 33772.93 164.71 17093.36 88888.00 2017-07-27 18:39:50.000 208 33772.94 164.70 17093.39 37852.57 2017-07-27 18:39:51.000 208 33772.94 164.64 17093.37 88888.00 2017-07-27 18:39:52.000 208 33772.95 164.64 17093.37 88888.00 2017-07-27 18:39:53.000 208 33772.95 164.65 17093.39 88888.00 2017-07-27 18:39:54.000 208 33772.94 164.66 17093.38 88888.00 2017-07-27 18:39:55.000 208 33772.97 164.67 17093.35 37852.61 2017-07-27 18:39:56.000 208 33772.99 164.66 17093.39 88888.00 2017-07-27 18:39:57.000 208 33772.95 164.66 17093.39 88888.00 2017-07-27 18:39:58.000 208 33772.97 164.65 17093.39 88888.00 2017-07-27 18:39:59.000 208 33773.00 164.63 17093.41 88888.00 2017-07-27 18:40:00.000 208 33772.99 164.65 17093.39 37852.71 2017-07-27 18:40:01.000 208 33772.99 164.65 17093.35 88888.00 2017-07-27 18:40:02.000 208 33773.01 164.65 17093.34 88888.00 2017-07-27 18:40:03.000 208 33773.04 164.69 17093.35 88888.00 2017-07-27 18:40:04.000 208 33773.08 164.65 17093.38 88888.00 2017-07-27 18:40:05.000 208 33773.07 164.62 17093.40 37852.75 2017-07-27 18:40:06.000 208 33773.05 164.62 17093.37 88888.00 2017-07-27 18:40:07.000 208 33773.05 164.60 17093.37 88888.00 2017-07-27 18:40:08.000 208 33773.00 164.60 17093.37 88888.00 2017-07-27 18:40:09.000 208 33773.00 164.65 17093.36 88888.00 2017-07-27 18:40:10.000 208 33772.97 164.66 17093.33 37852.64 2017-07-27 18:40:11.000 208 33772.96 164.63 17093.30 88888.00 2017-07-27 18:40:12.000 208 33772.98 164.62 17093.30 88888.00 2017-07-27 18:40:13.000 208 33773.00 164.65 17093.35 88888.00 2017-07-27 18:40:14.000 208 33773.04 164.63 17093.37 88888.00 2017-07-27 18:40:15.000 208 33773.05 164.60 17093.35 37852.65 2017-07-27 18:40:16.000 208 33773.05 164.61 17093.33 88888.00 2017-07-27 18:40:17.000 208 33773.04 164.64 17093.35 88888.00 2017-07-27 18:40:18.000 208 33773.06 164.62 17093.36 88888.00 2017-07-27 18:40:19.000 208 33773.05 164.60 17093.33 88888.00 2017-07-27 18:40:20.000 208 33773.04 164.57 17093.36 37852.76 2017-07-27 18:40:21.000 208 33773.04 164.58 17093.30 88888.00 2017-07-27 18:40:22.000 208 33773.01 164.62 17093.32 88888.00 2017-07-27 18:40:23.000 208 33772.99 164.62 17093.37 88888.00 2017-07-27 18:40:24.000 208 33773.02 164.61 17093.36 88888.00 2017-07-27 18:40:25.000 208 33773.01 164.58 17093.35 37852.72 2017-07-27 18:40:26.000 208 33773.02 164.59 17093.37 88888.00 2017-07-27 18:40:27.000 208 33773.01 164.60 17093.38 88888.00 2017-07-27 18:40:28.000 208 33772.95 164.57 17093.39 88888.00 2017-07-27 18:40:29.000 208 33772.98 164.59 17093.36 88888.00 2017-07-27 18:40:30.000 208 33772.98 164.60 17093.37 37852.64 2017-07-27 18:40:31.000 208 33772.99 164.62 17093.33 88888.00 2017-07-27 18:40:32.000 208 33772.98 164.64 17093.36 88888.00 2017-07-27 18:40:33.000 208 33772.97 164.61 17093.35 88888.00 2017-07-27 18:40:34.000 208 33772.99 164.61 17093.36 88888.00 2017-07-27 18:40:35.000 208 33773.00 164.63 17093.36 37852.70 2017-07-27 18:40:36.000 208 33772.97 164.63 17093.33 88888.00 2017-07-27 18:40:37.000 208 33772.97 164.68 17093.35 88888.00 2017-07-27 18:40:38.000 208 33772.94 164.69 17093.35 88888.00 2017-07-27 18:40:39.000 208 33772.91 164.71 17093.36 88888.00 2017-07-27 18:40:40.000 208 33772.93 164.68 17093.38 37852.69 2017-07-27 18:40:41.000 208 33772.94 164.63 17093.37 88888.00 2017-07-27 18:40:42.000 208 33772.93 164.64 17093.37 88888.00 2017-07-27 18:40:43.000 208 33772.94 164.68 17093.37 88888.00 2017-07-27 18:40:44.000 208 33772.94 164.70 17093.34 88888.00 2017-07-27 18:40:45.000 208 33772.94 164.69 17093.35 37852.68 2017-07-27 18:40:46.000 208 33772.94 164.70 17093.37 88888.00 2017-07-27 18:40:47.000 208 33772.90 164.73 17093.36 88888.00 2017-07-27 18:40:48.000 208 33772.88 164.69 17093.36 88888.00 2017-07-27 18:40:49.000 208 33772.87 164.67 17093.38 88888.00 2017-07-27 18:40:50.000 208 33772.87 164.67 17093.36 37852.65 2017-07-27 18:40:51.000 208 33772.87 164.69 17093.33 88888.00 2017-07-27 18:40:52.000 208 33772.90 164.71 17093.31 88888.00 2017-07-27 18:40:53.000 208 33772.87 164.68 17093.26 88888.00 2017-07-27 18:40:54.000 208 33772.88 164.68 17093.26 88888.00 2017-07-27 18:40:55.000 208 33772.89 164.69 17093.27 37852.55 2017-07-27 18:40:56.000 208 33772.91 164.71 17093.34 88888.00 2017-07-27 18:40:57.000 208 33772.94 164.71 17093.37 88888.00 2017-07-27 18:40:58.000 208 33772.91 164.72 17093.36 88888.00 2017-07-27 18:40:59.000 208 33772.85 164.69 17093.35 88888.00 2017-07-27 18:41:00.000 208 33772.86 164.64 17093.35 37852.64 2017-07-27 18:41:01.000 208 33772.86 164.63 17093.31 88888.00 2017-07-27 18:41:02.000 208 33772.86 164.66 17093.30 88888.00 2017-07-27 18:41:03.000 208 33772.82 164.66 17093.26 88888.00 2017-07-27 18:41:04.000 208 33772.81 164.68 17093.24 88888.00 2017-07-27 18:41:05.000 208 33772.81 164.70 17093.26 37852.55 2017-07-27 18:41:06.000 208 33772.78 164.68 17093.26 88888.00 2017-07-27 18:41:07.000 208 33772.78 164.66 17093.31 88888.00 2017-07-27 18:41:08.000 208 33772.77 164.65 17093.32 88888.00 2017-07-27 18:41:09.000 208 33772.77 164.64 17093.29 88888.00 2017-07-27 18:41:10.000 208 33772.78 164.65 17093.29 37852.59 2017-07-27 18:41:11.000 208 33772.78 164.68 17093.26 88888.00 2017-07-27 18:41:12.000 208 33772.82 164.67 17093.25 88888.00 2017-07-27 18:41:13.000 208 33772.80 164.70 17093.22 88888.00 2017-07-27 18:41:14.000 208 33772.77 164.68 17093.25 88888.00 2017-07-27 18:41:15.000 208 33772.80 164.65 17093.29 37852.51 2017-07-27 18:41:16.000 208 33772.81 164.69 17093.31 88888.00 2017-07-27 18:41:17.000 208 33772.81 164.72 17093.32 88888.00 2017-07-27 18:41:18.000 208 33772.81 164.68 17093.34 88888.00 2017-07-27 18:41:19.000 208 33772.81 164.64 17093.36 88888.00 2017-07-27 18:41:20.000 208 33772.79 164.68 17093.33 37852.55 2017-07-27 18:41:21.000 208 33772.77 164.73 17093.34 88888.00 2017-07-27 18:41:22.000 208 33772.75 164.71 17093.34 88888.00 2017-07-27 18:41:23.000 208 33772.78 164.71 17093.36 88888.00 2017-07-27 18:41:24.000 208 33772.75 164.71 17093.35 88888.00 2017-07-27 18:41:25.000 208 33772.78 164.74 17093.33 37852.52 2017-07-27 18:41:26.000 208 33772.84 164.75 17093.35 88888.00 2017-07-27 18:41:27.000 208 33772.84 164.76 17093.36 88888.00 2017-07-27 18:41:28.000 208 33772.81 164.77 17093.33 88888.00 2017-07-27 18:41:29.000 208 33772.79 164.76 17093.34 88888.00 2017-07-27 18:41:30.000 208 33772.79 164.71 17093.37 37852.53 2017-07-27 18:41:31.000 208 33772.80 164.68 17093.33 88888.00 2017-07-27 18:41:32.000 208 33772.76 164.70 17093.34 88888.00 2017-07-27 18:41:33.000 208 33772.82 164.71 17093.38 88888.00 2017-07-27 18:41:34.000 208 33772.81 164.73 17093.37 88888.00 2017-07-27 18:41:35.000 208 33772.80 164.72 17093.37 37852.49 2017-07-27 18:41:36.000 208 33772.83 164.76 17093.33 88888.00 2017-07-27 18:41:37.000 208 33772.80 164.75 17093.36 88888.00 2017-07-27 18:41:38.000 208 33772.79 164.74 17093.35 88888.00 2017-07-27 18:41:39.000 208 33772.75 164.74 17093.35 88888.00 2017-07-27 18:41:40.000 208 33772.75 164.73 17093.36 37852.39 2017-07-27 18:41:41.000 208 33772.78 164.73 17093.36 88888.00 2017-07-27 18:41:42.000 208 33772.77 164.72 17093.34 88888.00 2017-07-27 18:41:43.000 208 33772.74 164.74 17093.32 88888.00 2017-07-27 18:41:44.000 208 33772.77 164.76 17093.30 88888.00 2017-07-27 18:41:45.000 208 33772.77 164.73 17093.29 37852.56 2017-07-27 18:41:46.000 208 33772.76 164.73 17093.31 88888.00 2017-07-27 18:41:47.000 208 33772.71 164.78 17093.34 88888.00 2017-07-27 18:41:48.000 208 33772.68 164.76 17093.37 88888.00 2017-07-27 18:41:49.000 208 33772.68 164.74 17093.35 88888.00 2017-07-27 18:41:50.000 208 33772.71 164.73 17093.35 37852.56 2017-07-27 18:41:51.000 208 33772.69 164.74 17093.35 88888.00 2017-07-27 18:41:52.000 208 33772.70 164.69 17093.33 88888.00 2017-07-27 18:41:53.000 208 33772.70 164.70 17093.33 88888.00 2017-07-27 18:41:54.000 208 33772.67 164.75 17093.32 88888.00 2017-07-27 18:41:55.000 208 33772.69 164.73 17093.38 37852.46 2017-07-27 18:41:56.000 208 33772.68 164.73 17093.39 88888.00 2017-07-27 18:41:57.000 208 33772.68 164.71 17093.34 88888.00 2017-07-27 18:41:58.000 208 33772.70 164.71 17093.33 88888.00 2017-07-27 18:41:59.000 208 33772.68 164.69 17093.33 88888.00 2017-07-27 18:42:00.000 208 33772.70 164.70 17093.33 37852.42 2017-07-27 18:42:01.000 208 33772.70 164.70 17093.29 88888.00 2017-07-27 18:42:02.000 208 33772.69 164.71 17093.27 88888.00 2017-07-27 18:42:03.000 208 33772.71 164.73 17093.29 88888.00 2017-07-27 18:42:04.000 208 33772.72 164.77 17093.30 88888.00 2017-07-27 18:42:05.000 208 33772.74 164.75 17093.29 37852.40 2017-07-27 18:42:06.000 208 33772.73 164.73 17093.26 88888.00 2017-07-27 18:42:07.000 208 33772.70 164.74 17093.27 88888.00 2017-07-27 18:42:08.000 208 33772.69 164.78 17093.28 88888.00 2017-07-27 18:42:09.000 208 33772.71 164.76 17093.26 88888.00 2017-07-27 18:42:10.000 208 33772.73 164.72 17093.22 37852.47 2017-07-27 18:42:11.000 208 33772.71 164.73 17093.23 88888.00 2017-07-27 18:42:12.000 208 33772.69 164.79 17093.23 88888.00 2017-07-27 18:42:13.000 208 33772.68 164.77 17093.25 88888.00 2017-07-27 18:42:14.000 208 33772.72 164.75 17093.26 88888.00 2017-07-27 18:42:15.000 208 33772.70 164.75 17093.28 37852.36 2017-07-27 18:42:16.000 208 33772.70 164.77 17093.25 88888.00 2017-07-27 18:42:17.000 208 33772.71 164.79 17093.26 88888.00 2017-07-27 18:42:18.000 208 33772.69 164.82 17093.31 88888.00 2017-07-27 18:42:19.000 208 33772.68 164.79 17093.32 88888.00 2017-07-27 18:42:20.000 208 33772.70 164.78 17093.30 37852.40 2017-07-27 18:42:21.000 208 33772.69 164.79 17093.27 88888.00 2017-07-27 18:42:22.000 208 33772.68 164.78 17093.23 88888.00 2017-07-27 18:42:23.000 208 33772.70 164.80 17093.25 88888.00 2017-07-27 18:42:24.000 208 33772.67 164.79 17093.29 88888.00 2017-07-27 18:42:25.000 208 33772.64 164.78 17093.29 37852.48 2017-07-27 18:42:26.000 208 33772.68 164.75 17093.28 88888.00 2017-07-27 18:42:27.000 208 33772.67 164.75 17093.32 88888.00 2017-07-27 18:42:28.000 208 33772.68 164.74 17093.32 88888.00 2017-07-27 18:42:29.000 208 33772.66 164.72 17093.27 88888.00 2017-07-27 18:42:30.000 208 33772.68 164.77 17093.30 37852.39 2017-07-27 18:42:31.000 208 33772.64 164.79 17093.28 88888.00 2017-07-27 18:42:32.000 208 33772.63 164.80 17093.31 88888.00 2017-07-27 18:42:33.000 208 33772.65 164.76 17093.32 88888.00 2017-07-27 18:42:34.000 208 33772.66 164.72 17093.30 88888.00 2017-07-27 18:42:35.000 208 33772.71 164.75 17093.31 37852.32 2017-07-27 18:42:36.000 208 33772.74 164.78 17093.29 88888.00 2017-07-27 18:42:37.000 208 33772.72 164.75 17093.28 88888.00 2017-07-27 18:42:38.000 208 33772.71 164.76 17093.30 88888.00 2017-07-27 18:42:39.000 208 33772.70 164.78 17093.29 88888.00 2017-07-27 18:42:40.000 208 33772.71 164.81 17093.31 37852.52 2017-07-27 18:42:41.000 208 33772.65 164.81 17093.37 88888.00 2017-07-27 18:42:42.000 208 33772.68 164.83 17093.37 88888.00 2017-07-27 18:42:43.000 208 33772.70 164.84 17093.33 88888.00 2017-07-27 18:42:44.000 208 33772.68 164.82 17093.29 88888.00 2017-07-27 18:42:45.000 208 33772.66 164.79 17093.27 37852.48 2017-07-27 18:42:46.000 208 33772.70 164.76 17093.31 88888.00 2017-07-27 18:42:47.000 208 33772.72 164.76 17093.26 88888.00 2017-07-27 18:42:48.000 208 33772.69 164.79 17093.29 88888.00 2017-07-27 18:42:49.000 208 33772.71 164.77 17093.27 88888.00 2017-07-27 18:42:50.000 208 33772.71 164.73 17093.27 37852.48 2017-07-27 18:42:51.000 208 33772.70 164.75 17093.29 88888.00 2017-07-27 18:42:52.000 208 33772.70 164.76 17093.31 88888.00 2017-07-27 18:42:53.000 208 33772.68 164.74 17093.29 88888.00 2017-07-27 18:42:54.000 208 33772.70 164.74 17093.30 88888.00 2017-07-27 18:42:55.000 208 33772.73 164.75 17093.30 37852.48 2017-07-27 18:42:56.000 208 33772.72 164.76 17093.30 88888.00 2017-07-27 18:42:57.000 208 33772.72 164.79 17093.28 88888.00 2017-07-27 18:42:58.000 208 33772.70 164.79 17093.27 88888.00 2017-07-27 18:42:59.000 208 33772.72 164.79 17093.25 88888.00 2017-07-27 18:43:00.000 208 33772.72 164.76 17093.27 37852.46 2017-07-27 18:43:01.000 208 33772.70 164.76 17093.30 88888.00 2017-07-27 18:43:02.000 208 33772.71 164.79 17093.27 88888.00 2017-07-27 18:43:03.000 208 33772.69 164.76 17093.26 88888.00 2017-07-27 18:43:04.000 208 33772.72 164.73 17093.25 88888.00 2017-07-27 18:43:05.000 208 33772.77 164.71 17093.26 37852.51 2017-07-27 18:43:06.000 208 33772.78 164.72 17093.25 88888.00 2017-07-27 18:43:07.000 208 33772.77 164.72 17093.24 88888.00 2017-07-27 18:43:08.000 208 33772.75 164.71 17093.20 88888.00 2017-07-27 18:43:09.000 208 33772.72 164.74 17093.21 88888.00 2017-07-27 18:43:10.000 208 33772.70 164.74 17093.22 37852.45 2017-07-27 18:43:11.000 208 33772.71 164.74 17093.24 88888.00 2017-07-27 18:43:12.000 208 33772.74 164.70 17093.26 88888.00 2017-07-27 18:43:13.000 208 33772.73 164.73 17093.28 88888.00 2017-07-27 18:43:14.000 208 33772.75 164.76 17093.27 88888.00 2017-07-27 18:43:15.000 208 33772.75 164.75 17093.26 37852.52 2017-07-27 18:43:16.000 208 33772.74 164.73 17093.26 88888.00 2017-07-27 18:43:17.000 208 33772.77 164.71 17093.29 88888.00 2017-07-27 18:43:18.000 208 33772.82 164.72 17093.28 88888.00 2017-07-27 18:43:19.000 208 33772.80 164.72 17093.29 88888.00 2017-07-27 18:43:20.000 208 33772.81 164.75 17093.36 37852.53 2017-07-27 18:43:21.000 208 33772.78 164.78 17093.34 88888.00 2017-07-27 18:43:22.000 208 33772.72 164.75 17093.26 88888.00 2017-07-27 18:43:23.000 208 33772.74 164.77 17093.26 88888.00 2017-07-27 18:43:24.000 208 33772.75 164.80 17093.28 88888.00 2017-07-27 18:43:25.000 208 33772.75 164.82 17093.28 37852.43 2017-07-27 18:43:26.000 208 33772.74 164.81 17093.26 88888.00 2017-07-27 18:43:27.000 208 33772.75 164.78 17093.26 88888.00 2017-07-27 18:43:28.000 208 33772.74 164.76 17093.23 88888.00 2017-07-27 18:43:29.000 208 33772.75 164.76 17093.26 88888.00 2017-07-27 18:43:30.000 208 33772.76 164.76 17093.30 37852.45 2017-07-27 18:43:31.000 208 33772.77 164.71 17093.33 88888.00 2017-07-27 18:43:32.000 208 33772.80 164.70 17093.31 88888.00 2017-07-27 18:43:33.000 208 33772.80 164.73 17093.27 88888.00 2017-07-27 18:43:34.000 208 33772.80 164.67 17093.27 88888.00 2017-07-27 18:43:35.000 208 33772.80 164.64 17093.28 37852.51 2017-07-27 18:43:36.000 208 33772.77 164.64 17093.29 88888.00 2017-07-27 18:43:37.000 208 33772.75 164.67 17093.27 88888.00 2017-07-27 18:43:38.000 208 33772.77 164.68 17093.29 88888.00 2017-07-27 18:43:39.000 208 33772.75 164.65 17093.27 88888.00 2017-07-27 18:43:40.000 208 33772.76 164.64 17093.29 37852.37 2017-07-27 18:43:41.000 208 33772.74 164.68 17093.29 88888.00 2017-07-27 18:43:42.000 208 33772.73 164.66 17093.29 88888.00 2017-07-27 18:43:43.000 208 33772.75 164.65 17093.27 88888.00 2017-07-27 18:43:44.000 208 33772.73 164.67 17093.27 88888.00 2017-07-27 18:43:45.000 208 33772.69 164.68 17093.30 37852.44 2017-07-27 18:43:46.000 208 33772.72 164.68 17093.27 88888.00 2017-07-27 18:43:47.000 208 33772.75 164.69 17093.25 88888.00 2017-07-27 18:43:48.000 208 33772.72 164.72 17093.27 88888.00 2017-07-27 18:43:49.000 208 33772.72 164.70 17093.24 88888.00 2017-07-27 18:43:50.000 208 33772.77 164.66 17093.21 37852.49 2017-07-27 18:43:51.000 208 33772.80 164.68 17093.23 88888.00 2017-07-27 18:43:52.000 208 33772.78 164.72 17093.25 88888.00 2017-07-27 18:43:53.000 208 33772.77 164.71 17093.28 88888.00 2017-07-27 18:43:54.000 208 33772.78 164.69 17093.27 88888.00 2017-07-27 18:43:55.000 208 33772.76 164.70 17093.29 37852.39 2017-07-27 18:43:56.000 208 33772.79 164.67 17093.30 88888.00 2017-07-27 18:43:57.000 208 33772.79 164.68 17093.30 88888.00 2017-07-27 18:43:58.000 208 33772.76 164.68 17093.30 88888.00 2017-07-27 18:43:59.000 208 33772.77 164.69 17093.33 88888.00 2017-07-27 18:44:00.000 208 33772.75 164.67 17093.31 37852.35 2017-07-27 18:44:01.000 208 33772.72 164.70 17093.29 88888.00 2017-07-27 18:44:02.000 208 33772.66 164.69 17093.28 88888.00 2017-07-27 18:44:03.000 208 33772.69 164.69 17093.30 88888.00 2017-07-27 18:44:04.000 208 33772.69 164.69 17093.31 88888.00 2017-07-27 18:44:05.000 208 33772.67 164.67 17093.27 37852.48 2017-07-27 18:44:06.000 208 33772.66 164.67 17093.24 88888.00 2017-07-27 18:44:07.000 208 33772.70 164.66 17093.27 88888.00 2017-07-27 18:44:08.000 208 33772.69 164.68 17093.29 88888.00 2017-07-27 18:44:09.000 208 33772.68 164.68 17093.29 88888.00 2017-07-27 18:44:10.000 208 33772.70 164.72 17093.28 37852.47 2017-07-27 18:44:11.000 208 33772.69 164.72 17093.27 88888.00 2017-07-27 18:44:12.000 208 33772.71 164.73 17093.25 88888.00 2017-07-27 18:44:13.000 208 33772.72 164.69 17093.25 88888.00 2017-07-27 18:44:14.000 208 33772.69 164.67 17093.28 88888.00 2017-07-27 18:44:15.000 208 33772.66 164.68 17093.24 37852.33 2017-07-27 18:44:16.000 208 33772.66 164.71 17093.25 88888.00 2017-07-27 18:44:17.000 208 33772.70 164.73 17093.24 88888.00 2017-07-27 18:44:18.000 208 33772.70 164.77 17093.26 88888.00 2017-07-27 18:44:19.000 208 33772.68 164.78 17093.25 88888.00 2017-07-27 18:44:20.000 208 33772.67 164.78 17093.27 37852.40 2017-07-27 18:44:21.000 208 33772.67 164.75 17093.23 88888.00 2017-07-27 18:44:22.000 208 33772.69 164.75 17093.24 88888.00 2017-07-27 18:44:23.000 208 33772.71 164.76 17093.28 88888.00 2017-07-27 18:44:24.000 208 33772.68 164.77 17093.27 88888.00 2017-07-27 18:44:25.000 208 33772.71 164.78 17093.25 37852.42 2017-07-27 18:44:26.000 208 33772.70 164.75 17093.26 88888.00 2017-07-27 18:44:27.000 208 33772.66 164.72 17093.24 88888.00 2017-07-27 18:44:28.000 208 33772.65 164.71 17093.22 88888.00 2017-07-27 18:44:29.000 208 33772.65 164.75 17093.27 88888.00 2017-07-27 18:44:30.000 208 33772.64 164.76 17093.27 37852.43 2017-07-27 18:44:31.000 208 33772.61 164.75 17093.26 88888.00 2017-07-27 18:44:32.000 208 33772.63 164.74 17093.26 88888.00 2017-07-27 18:44:33.000 208 33772.61 164.73 17093.30 88888.00 2017-07-27 18:44:34.000 208 33772.59 164.78 17093.34 88888.00 2017-07-27 18:44:35.000 208 33772.56 164.84 17093.36 37852.40 2017-07-27 18:44:36.000 208 33772.57 164.83 17093.34 88888.00 2017-07-27 18:44:37.000 208 33772.61 164.80 17093.32 88888.00 2017-07-27 18:44:38.000 208 33772.59 164.75 17093.32 88888.00 2017-07-27 18:44:39.000 208 33772.59 164.76 17093.31 88888.00 2017-07-27 18:44:40.000 208 33772.61 164.75 17093.28 37852.36 2017-07-27 18:44:41.000 208 33772.57 164.73 17093.31 88888.00 2017-07-27 18:44:42.000 208 33772.57 164.75 17093.27 88888.00 2017-07-27 18:44:43.000 208 33772.55 164.72 17093.24 88888.00 2017-07-27 18:44:44.000 208 33772.53 164.72 17093.29 88888.00 2017-07-27 18:44:45.000 208 33772.51 164.74 17093.25 37852.33 2017-07-27 18:44:46.000 208 33772.48 164.70 17093.24 88888.00 2017-07-27 18:44:47.000 208 33772.50 164.67 17093.26 88888.00 2017-07-27 18:44:48.000 208 33772.51 164.67 17093.28 88888.00 2017-07-27 18:44:49.000 208 33772.52 164.69 17093.28 88888.00 2017-07-27 18:44:50.000 208 33772.53 164.68 17093.29 37852.29 2017-07-27 18:44:51.000 208 33772.60 164.67 17093.32 88888.00 2017-07-27 18:44:52.000 208 33772.56 164.68 17093.32 88888.00 2017-07-27 18:44:53.000 208 33772.58 164.71 17093.33 88888.00 2017-07-27 18:44:54.000 208 33772.57 164.73 17093.28 88888.00 2017-07-27 18:44:55.000 208 33772.55 164.74 17093.34 37852.33 2017-07-27 18:44:56.000 208 33772.56 164.75 17093.33 88888.00 2017-07-27 18:44:57.000 208 33772.59 164.75 17093.30 88888.00 2017-07-27 18:44:58.000 208 33772.59 164.75 17093.31 88888.00 2017-07-27 18:44:59.000 208 33772.59 164.75 17093.33 88888.00 2017-07-27 18:45:00.000 208 33772.59 164.73 17093.30 37852.24 2017-07-27 18:45:01.000 208 33772.57 164.69 17093.24 88888.00 2017-07-27 18:45:02.000 208 33772.55 164.69 17093.27 88888.00 2017-07-27 18:45:03.000 208 33772.54 164.67 17093.28 88888.00 2017-07-27 18:45:04.000 208 33772.52 164.68 17093.33 88888.00 2017-07-27 18:45:05.000 208 33772.54 164.71 17093.33 37852.26 2017-07-27 18:45:06.000 208 33772.58 164.71 17093.34 88888.00 2017-07-27 18:45:07.000 208 33772.59 164.75 17093.34 88888.00 2017-07-27 18:45:08.000 208 33772.59 164.77 17093.30 88888.00 2017-07-27 18:45:09.000 208 33772.59 164.78 17093.29 88888.00 2017-07-27 18:45:10.000 208 33772.56 164.75 17093.31 37852.26 2017-07-27 18:45:11.000 208 33772.58 164.70 17093.31 88888.00 2017-07-27 18:45:12.000 208 33772.57 164.75 17093.31 88888.00 2017-07-27 18:45:13.000 208 33772.57 164.77 17093.33 88888.00 2017-07-27 18:45:14.000 208 33772.57 164.75 17093.35 88888.00 2017-07-27 18:45:15.000 208 33772.59 164.74 17093.31 37852.36 2017-07-27 18:45:16.000 208 33772.56 164.71 17093.30 88888.00 2017-07-27 18:45:17.000 208 33772.53 164.78 17093.32 88888.00 2017-07-27 18:45:18.000 208 33772.52 164.81 17093.38 88888.00 2017-07-27 18:45:19.000 208 33772.50 164.78 17093.30 88888.00 2017-07-27 18:45:20.000 208 33772.50 164.78 17093.34 37852.36 2017-07-27 18:45:21.000 208 33772.50 164.80 17093.35 88888.00 2017-07-27 18:45:22.000 208 33772.52 164.81 17093.35 88888.00 2017-07-27 18:45:23.000 208 33772.52 164.81 17093.34 88888.00 2017-07-27 18:45:24.000 208 33772.54 164.82 17093.33 88888.00 2017-07-27 18:45:25.000 208 33772.56 164.76 17093.33 37852.27 2017-07-27 18:45:26.000 208 33772.56 164.73 17093.34 88888.00 2017-07-27 18:45:27.000 208 33772.55 164.78 17093.33 88888.00 2017-07-27 18:45:28.000 208 33772.59 164.78 17093.35 88888.00 2017-07-27 18:45:29.000 208 33772.55 164.78 17093.30 88888.00 2017-07-27 18:45:30.000 208 33772.52 164.79 17093.30 37852.24 2017-07-27 18:45:31.000 208 33772.49 164.76 17093.29 88888.00 2017-07-27 18:45:32.000 208 33772.54 164.74 17093.26 88888.00 2017-07-27 18:45:33.000 208 33772.53 164.73 17093.22 88888.00 2017-07-27 18:45:34.000 208 33772.49 164.74 17093.21 88888.00 2017-07-27 18:45:35.000 208 33772.45 164.73 17093.26 37852.19 2017-07-27 18:45:36.000 208 33772.48 164.72 17093.25 88888.00 2017-07-27 18:45:37.000 208 33772.52 164.74 17093.25 88888.00 2017-07-27 18:45:38.000 208 33772.56 164.77 17093.25 88888.00 2017-07-27 18:45:39.000 208 33772.54 164.75 17093.28 88888.00 2017-07-27 18:45:40.000 208 33772.50 164.74 17093.25 37852.29 2017-07-27 18:45:41.000 208 33772.52 164.73 17093.28 88888.00 2017-07-27 18:45:42.000 208 33772.50 164.68 17093.28 88888.00 2017-07-27 18:45:43.000 208 33772.48 164.69 17093.29 88888.00 2017-07-27 18:45:44.000 208 33772.48 164.72 17093.24 88888.00 2017-07-27 18:45:45.000 208 33772.46 164.70 17093.24 37852.27 2017-07-27 18:45:46.000 208 33772.45 164.69 17093.27 88888.00 2017-07-27 18:45:47.000 208 33772.46 164.69 17093.25 88888.00 2017-07-27 18:45:48.000 208 33772.49 164.71 17093.22 88888.00 2017-07-27 18:45:49.000 208 33772.50 164.67 17093.20 88888.00 2017-07-27 18:45:50.000 208 33772.49 164.73 17093.26 37852.26 2017-07-27 18:45:51.000 208 33772.49 164.70 17093.26 88888.00 2017-07-27 18:45:52.000 208 33772.50 164.71 17093.26 88888.00 2017-07-27 18:45:53.000 208 33772.50 164.67 17093.26 88888.00 2017-07-27 18:45:54.000 208 33772.51 164.69 17093.29 88888.00 2017-07-27 18:45:55.000 208 33772.52 164.72 17093.30 37852.32 2017-07-27 18:45:56.000 208 33772.55 164.67 17093.33 88888.00 2017-07-27 18:45:57.000 208 33772.52 164.63 17093.37 88888.00 2017-07-27 18:45:58.000 208 33772.50 164.63 17093.36 88888.00 2017-07-27 18:45:59.000 208 33772.49 164.67 17093.34 88888.00 2017-07-27 18:46:00.000 208 33772.51 164.69 17093.31 37852.15 2017-07-27 18:46:01.000 208 33772.48 164.73 17093.33 88888.00 2017-07-27 18:46:02.000 208 33772.48 164.72 17093.33 88888.00 2017-07-27 18:46:03.000 208 33772.51 164.72 17093.30 88888.00 2017-07-27 18:46:04.000 208 33772.48 164.69 17093.27 88888.00 2017-07-27 18:46:05.000 208 33772.50 164.71 17093.30 37852.21 2017-07-27 18:46:06.000 208 33772.49 164.67 17093.26 88888.00 2017-07-27 18:46:07.000 208 33772.44 164.66 17093.24 88888.00 2017-07-27 18:46:08.000 208 33772.49 164.66 17093.24 88888.00 2017-07-27 18:46:09.000 208 33772.54 164.68 17093.23 88888.00 2017-07-27 18:46:10.000 208 33772.53 164.68 17093.19 37852.17 2017-07-27 18:46:11.000 208 33772.50 164.67 17093.19 88888.00 2017-07-27 18:46:12.000 208 33772.52 164.65 17093.23 88888.00 2017-07-27 18:46:13.000 208 33772.50 164.63 17093.23 88888.00 2017-07-27 18:46:14.000 208 33772.51 164.60 17093.23 88888.00 2017-07-27 18:46:15.000 208 33772.53 164.64 17093.27 37852.19 2017-07-27 18:46:16.000 208 33772.52 164.66 17093.28 88888.00 2017-07-27 18:46:17.000 208 33772.49 164.66 17093.30 88888.00 2017-07-27 18:46:18.000 208 33772.50 164.69 17093.26 88888.00 2017-07-27 18:46:19.000 208 33772.45 164.66 17093.24 88888.00 2017-07-27 18:46:20.000 208 33772.43 164.62 17093.25 37852.25 2017-07-27 18:46:21.000 208 33772.40 164.63 17093.25 88888.00 2017-07-27 18:46:22.000 208 33772.43 164.66 17093.28 88888.00 2017-07-27 18:46:23.000 208 33772.42 164.65 17093.29 88888.00 2017-07-27 18:46:24.000 208 33772.40 164.62 17093.21 88888.00 2017-07-27 18:46:25.000 208 33772.43 164.61 17093.18 37852.29 2017-07-27 18:46:26.000 208 33772.43 164.57 17093.20 88888.00 2017-07-27 18:46:27.000 208 33772.40 164.59 17093.23 88888.00 2017-07-27 18:46:28.000 208 33772.40 164.55 17093.22 88888.00 2017-07-27 18:46:29.000 208 33772.45 164.58 17093.23 88888.00 2017-07-27 18:46:30.000 208 33772.44 164.58 17093.22 37852.35 2017-07-27 18:46:31.000 208 33772.45 164.56 17093.23 88888.00 2017-07-27 18:46:32.000 208 33772.46 164.51 17093.23 88888.00 2017-07-27 18:46:33.000 208 33772.43 164.52 17093.22 88888.00 2017-07-27 18:46:34.000 208 33772.43 164.55 17093.23 88888.00 2017-07-27 18:46:35.000 208 33772.47 164.56 17093.27 37852.14 2017-07-27 18:46:36.000 208 33772.49 164.56 17093.29 88888.00 2017-07-27 18:46:37.000 208 33772.48 164.61 17093.29 88888.00 2017-07-27 18:46:38.000 208 33772.49 164.60 17093.27 88888.00 2017-07-27 18:46:39.000 208 33772.49 164.59 17093.29 88888.00 2017-07-27 18:46:40.000 208 33772.55 164.58 17093.32 37852.21 2017-07-27 18:46:41.000 208 33772.53 164.61 17093.32 88888.00 2017-07-27 18:46:42.000 208 33772.47 164.60 17093.35 88888.00 2017-07-27 18:46:43.000 208 33772.46 164.56 17093.30 88888.00 2017-07-27 18:46:44.000 208 33772.47 164.56 17093.23 88888.00 2017-07-27 18:46:45.000 208 33772.53 164.55 17093.23 37852.16 2017-07-27 18:46:46.000 208 33772.53 164.52 17093.29 88888.00 2017-07-27 18:46:47.000 208 33772.51 164.52 17093.27 88888.00 2017-07-27 18:46:48.000 208 33772.48 164.52 17093.27 88888.00 2017-07-27 18:46:49.000 208 33772.49 164.51 17093.24 88888.00 2017-07-27 18:46:50.000 208 33772.46 164.54 17093.20 37852.23 2017-07-27 18:46:51.000 208 33772.49 164.52 17093.22 88888.00 2017-07-27 18:46:52.000 208 33772.49 164.50 17093.21 88888.00 2017-07-27 18:46:53.000 208 33772.49 164.53 17093.17 88888.00 2017-07-27 18:46:54.000 208 33772.43 164.56 17093.19 88888.00 2017-07-27 18:46:55.000 208 33772.44 164.55 17093.23 37852.28 2017-07-27 18:46:56.000 208 33772.44 164.53 17093.23 88888.00 2017-07-27 18:46:57.000 208 33772.46 164.58 17093.18 88888.00 2017-07-27 18:46:58.000 208 33772.45 164.61 17093.17 88888.00 2017-07-27 18:46:59.000 208 33772.43 164.60 17093.22 88888.00 2017-07-27 18:47:00.000 208 33772.43 164.61 17093.22 37852.11 2017-07-27 18:47:01.000 208 33772.46 164.57 17093.20 88888.00 2017-07-27 18:47:02.000 208 33772.46 164.57 17093.25 88888.00 2017-07-27 18:47:03.000 208 33772.49 164.62 17093.31 88888.00 2017-07-27 18:47:04.000 208 33772.49 164.62 17093.28 88888.00 2017-07-27 18:47:05.000 208 33772.50 164.63 17093.31 37852.18 2017-07-27 18:47:06.000 208 33772.48 164.63 17093.31 88888.00 2017-07-27 18:47:07.000 208 33772.47 164.61 17093.28 88888.00 2017-07-27 18:47:08.000 208 33772.46 164.64 17093.26 88888.00 2017-07-27 18:47:09.000 208 33772.43 164.62 17093.23 88888.00 2017-07-27 18:47:10.000 208 33772.47 164.64 17093.26 37852.26 2017-07-27 18:47:11.000 208 33772.48 164.63 17093.26 88888.00 2017-07-27 18:47:12.000 208 33772.45 164.64 17093.26 88888.00 2017-07-27 18:47:13.000 208 33772.47 164.63 17093.24 88888.00 2017-07-27 18:47:14.000 208 33772.51 164.61 17093.20 88888.00 2017-07-27 18:47:15.000 208 33772.55 164.61 17093.20 37852.28 2017-07-27 18:47:16.000 208 33772.53 164.57 17093.19 88888.00 2017-07-27 18:47:17.000 208 33772.55 164.55 17093.18 88888.00 2017-07-27 18:47:18.000 208 33772.55 164.60 17093.17 88888.00 2017-07-27 18:47:19.000 208 33772.51 164.62 17093.17 88888.00 2017-07-27 18:47:20.000 208 33772.53 164.58 17093.19 37852.24 2017-07-27 18:47:21.000 208 33772.49 164.58 17093.22 88888.00 2017-07-27 18:47:22.000 208 33772.53 164.63 17093.19 88888.00 2017-07-27 18:47:23.000 208 33772.53 164.61 17093.16 88888.00 2017-07-27 18:47:24.000 208 33772.49 164.58 17093.19 88888.00 2017-07-27 18:47:25.000 208 33772.48 164.56 17093.20 37852.24 2017-07-27 18:47:26.000 208 33772.52 164.60 17093.21 88888.00 2017-07-27 18:47:27.000 208 33772.52 164.63 17093.21 88888.00 2017-07-27 18:47:28.000 208 33772.53 164.60 17093.21 88888.00 2017-07-27 18:47:29.000 208 33772.54 164.63 17093.19 88888.00 2017-07-27 18:47:30.000 208 33772.54 164.65 17093.17 37852.26 2017-07-27 18:47:31.000 208 33772.55 164.67 17093.18 88888.00 2017-07-27 18:47:32.000 208 33772.57 164.62 17093.15 88888.00 2017-07-27 18:47:33.000 208 33772.60 164.56 17093.20 88888.00 2017-07-27 18:47:34.000 208 33772.56 164.57 17093.19 88888.00 2017-07-27 18:47:35.000 208 33772.57 164.54 17093.21 37852.27 2017-07-27 18:47:36.000 208 33772.56 164.56 17093.24 88888.00 2017-07-27 18:47:37.000 208 33772.56 164.55 17093.23 88888.00 2017-07-27 18:47:38.000 208 33772.56 164.57 17093.20 88888.00 2017-07-27 18:47:39.000 208 33772.61 164.55 17093.22 88888.00 2017-07-27 18:47:40.000 208 33772.62 164.57 17093.24 37852.18 2017-07-27 18:47:41.000 208 33772.55 164.54 17093.23 88888.00 2017-07-27 18:47:42.000 208 33772.55 164.53 17093.23 88888.00 2017-07-27 18:47:43.000 208 33772.53 164.57 17093.22 88888.00 2017-07-27 18:47:44.000 208 33772.50 164.60 17093.25 88888.00 2017-07-27 18:47:45.000 208 33772.56 164.60 17093.23 37852.25 2017-07-27 18:47:46.000 208 33772.60 164.59 17093.23 88888.00 2017-07-27 18:47:47.000 208 33772.61 164.60 17093.24 88888.00 2017-07-27 18:47:48.000 208 33772.58 164.59 17093.25 88888.00 2017-07-27 18:47:49.000 208 33772.54 164.58 17093.23 88888.00 2017-07-27 18:47:50.000 208 33772.58 164.57 17093.23 37852.33 2017-07-27 18:47:51.000 208 33772.57 164.59 17093.25 88888.00 2017-07-27 18:47:52.000 208 33772.54 164.58 17093.22 88888.00 2017-07-27 18:47:53.000 208 33772.56 164.58 17093.29 88888.00 2017-07-27 18:47:54.000 208 33772.52 164.60 17093.22 88888.00 2017-07-27 18:47:55.000 208 33772.50 164.62 17093.24 37852.30 2017-07-27 18:47:56.000 208 33772.54 164.60 17093.26 88888.00 2017-07-27 18:47:57.000 208 33772.57 164.60 17093.26 88888.00 2017-07-27 18:47:58.000 208 33772.62 164.62 17093.25 88888.00 2017-07-27 18:47:59.000 208 33772.59 164.60 17093.24 88888.00 2017-07-27 18:48:00.000 208 33772.62 164.58 17093.22 37852.14 2017-07-27 18:48:01.000 208 33772.62 164.58 17093.22 88888.00 2017-07-27 18:48:02.000 208 33772.60 164.58 17093.22 88888.00 2017-07-27 18:48:03.000 208 33772.57 164.56 17093.17 88888.00 2017-07-27 18:48:04.000 208 33772.58 164.55 17093.19 88888.00 2017-07-27 18:48:05.000 208 33772.61 164.56 17093.20 37852.33 2017-07-27 18:48:06.000 208 33772.56 164.60 17093.20 88888.00 2017-07-27 18:48:07.000 208 33772.53 164.61 17093.20 88888.00 2017-07-27 18:48:08.000 208 33772.56 164.64 17093.21 88888.00 2017-07-27 18:48:09.000 208 33772.57 164.64 17093.17 88888.00 2017-07-27 18:48:10.000 208 33772.58 164.65 17093.23 37852.37 2017-07-27 18:48:11.000 208 33772.56 164.66 17093.27 88888.00 2017-07-27 18:48:12.000 208 33772.53 164.66 17093.24 88888.00 2017-07-27 18:48:13.000 208 33772.52 164.60 17093.22 88888.00 2017-07-27 18:48:14.000 208 33772.53 164.59 17093.25 88888.00 2017-07-27 18:48:15.000 208 33772.53 164.54 17093.21 37852.36 2017-07-27 18:48:16.000 208 33772.55 164.61 17093.20 88888.00 2017-07-27 18:48:17.000 208 33772.53 164.65 17093.22 88888.00 2017-07-27 18:48:18.000 208 33772.55 164.63 17093.22 88888.00 2017-07-27 18:48:19.000 208 33772.53 164.58 17093.23 88888.00 2017-07-27 18:48:20.000 208 33772.54 164.60 17093.28 37852.20 2017-07-27 18:48:21.000 208 33772.55 164.57 17093.31 88888.00 2017-07-27 18:48:22.000 208 33772.54 164.59 17093.29 88888.00 2017-07-27 18:48:23.000 208 33772.62 164.61 17093.27 88888.00 2017-07-27 18:48:24.000 208 33772.62 164.63 17093.27 88888.00 2017-07-27 18:48:25.000 208 33772.59 164.64 17093.24 37852.28 2017-07-27 18:48:26.000 208 33772.63 164.66 17093.24 88888.00 2017-07-27 18:48:27.000 208 33772.64 164.62 17093.22 88888.00 2017-07-27 18:48:28.000 208 33772.64 164.61 17093.24 88888.00 2017-07-27 18:48:29.000 208 33772.60 164.62 17093.24 88888.00 2017-07-27 18:48:30.000 208 33772.58 164.65 17093.21 37852.35 2017-07-27 18:48:31.000 208 33772.57 164.60 17093.20 88888.00 2017-07-27 18:48:32.000 208 33772.58 164.62 17093.17 88888.00 2017-07-27 18:48:33.000 208 33772.57 164.62 17093.15 88888.00 2017-07-27 18:48:34.000 208 33772.59 164.67 17093.17 88888.00 2017-07-27 18:48:35.000 208 33772.59 164.64 17093.18 37852.29 2017-07-27 18:48:36.000 208 33772.62 164.67 17093.17 88888.00 2017-07-27 18:48:37.000 208 33772.59 164.67 17093.19 88888.00 2017-07-27 18:48:38.000 208 33772.61 164.62 17093.19 88888.00 2017-07-27 18:48:39.000 208 33772.61 164.65 17093.19 88888.00 2017-07-27 18:48:40.000 208 33772.60 164.65 17093.19 37852.28 2017-07-27 18:48:41.000 208 33772.62 164.65 17093.21 88888.00 2017-07-27 18:48:42.000 208 33772.62 164.65 17093.21 88888.00 2017-07-27 18:48:43.000 208 33772.63 164.63 17093.18 88888.00 2017-07-27 18:48:44.000 208 33772.58 164.62 17093.15 88888.00 2017-07-27 18:48:45.000 208 33772.57 164.60 17093.20 37852.33 2017-07-27 18:48:46.000 208 33772.62 164.63 17093.20 88888.00 2017-07-27 18:48:47.000 208 33772.62 164.56 17093.23 88888.00 2017-07-27 18:48:48.000 208 33772.63 164.56 17093.21 88888.00 2017-07-27 18:48:49.000 208 33772.58 164.54 17093.17 88888.00 2017-07-27 18:48:50.000 208 33772.58 164.58 17093.13 37852.31 2017-07-27 18:48:51.000 208 33772.61 164.58 17093.13 88888.00 2017-07-27 18:48:52.000 208 33772.62 164.57 17093.16 88888.00 2017-07-27 18:48:53.000 208 33772.61 164.57 17093.18 88888.00 2017-07-27 18:48:54.000 208 33772.60 164.56 17093.19 88888.00 2017-07-27 18:48:55.000 208 33772.61 164.53 17093.18 37852.37 2017-07-27 18:48:56.000 208 33772.59 164.56 17093.20 88888.00 2017-07-27 18:48:57.000 208 33772.58 164.57 17093.18 88888.00 2017-07-27 18:48:58.000 208 33772.59 164.61 17093.19 88888.00 2017-07-27 18:48:59.000 208 33772.59 164.63 17093.17 88888.00 2017-07-27 18:49:00.000 208 33772.60 164.58 17093.18 37852.23 2017-07-27 18:49:01.000 208 33772.60 164.62 17093.21 88888.00 2017-07-27 18:49:02.000 208 33772.58 164.60 17093.19 88888.00 2017-07-27 18:49:03.000 208 33772.59 164.58 17093.20 88888.00 2017-07-27 18:49:04.000 208 33772.59 164.60 17093.24 88888.00 2017-07-27 18:49:05.000 208 33772.61 164.61 17093.24 37852.38 2017-07-27 18:49:06.000 208 33772.59 164.58 17093.21 88888.00 2017-07-27 18:49:07.000 208 33772.60 164.59 17093.16 88888.00 2017-07-27 18:49:08.000 208 33772.61 164.61 17093.18 88888.00 2017-07-27 18:49:09.000 208 33772.60 164.59 17093.19 88888.00 2017-07-27 18:49:10.000 208 33772.60 164.57 17093.24 37852.28 2017-07-27 18:49:11.000 208 33772.57 164.57 17093.20 88888.00 2017-07-27 18:49:12.000 208 33772.59 164.56 17093.17 88888.00 2017-07-27 18:49:13.000 208 33772.58 164.54 17093.14 88888.00 2017-07-27 18:49:14.000 208 33772.57 164.57 17093.16 88888.00 2017-07-27 18:49:15.000 208 33772.56 164.62 17093.17 37852.31 2017-07-27 18:49:16.000 208 33772.59 164.63 17093.20 88888.00 2017-07-27 18:49:17.000 208 33772.58 164.62 17093.21 88888.00 2017-07-27 18:49:18.000 208 33772.55 164.63 17093.21 88888.00 2017-07-27 18:49:19.000 208 33772.58 164.64 17093.21 88888.00 2017-07-27 18:49:20.000 208 33772.59 164.61 17093.23 37852.25 2017-07-27 18:49:21.000 208 33772.54 164.58 17093.23 88888.00 2017-07-27 18:49:22.000 208 33772.53 164.61 17093.21 88888.00 2017-07-27 18:49:23.000 208 33772.55 164.60 17093.22 88888.00 2017-07-27 18:49:24.000 208 33772.56 164.58 17093.19 88888.00 2017-07-27 18:49:25.000 208 33772.56 164.58 17093.18 37852.28 2017-07-27 18:49:26.000 208 33772.58 164.60 17093.22 88888.00 2017-07-27 18:49:27.000 208 33772.53 164.61 17093.19 88888.00 2017-07-27 18:49:28.000 208 33772.49 164.62 17093.17 88888.00 2017-07-27 18:49:29.000 208 33772.52 164.61 17093.18 88888.00 2017-07-27 18:49:30.000 208 33772.54 164.59 17093.19 37852.24 2017-07-27 18:49:31.000 208 33772.53 164.56 17093.17 88888.00 2017-07-27 18:49:32.000 208 33772.52 164.55 17093.21 88888.00 2017-07-27 18:49:33.000 208 33772.54 164.56 17093.22 88888.00 2017-07-27 18:49:34.000 208 33772.54 164.56 17093.20 88888.00 2017-07-27 18:49:35.000 208 33772.49 164.56 17093.23 37852.23 2017-07-27 18:49:36.000 208 33772.50 164.56 17093.22 88888.00 2017-07-27 18:49:37.000 208 33772.50 164.57 17093.22 88888.00 2017-07-27 18:49:38.000 208 33772.47 164.57 17093.24 88888.00 2017-07-27 18:49:39.000 208 33772.49 164.58 17093.19 88888.00 2017-07-27 18:49:40.000 208 33772.52 164.55 17093.20 37852.25 2017-07-27 18:49:41.000 208 33772.51 164.58 17093.22 88888.00 2017-07-27 18:49:42.000 208 33772.52 164.64 17093.22 88888.00 2017-07-27 18:49:43.000 208 33772.54 164.63 17093.23 88888.00 2017-07-27 18:49:44.000 208 33772.52 164.61 17093.22 88888.00 2017-07-27 18:49:45.000 208 33772.47 164.58 17093.19 37852.26 2017-07-27 18:49:46.000 208 33772.43 164.58 17093.17 88888.00 2017-07-27 18:49:47.000 208 33772.41 164.61 17093.19 88888.00 2017-07-27 18:49:48.000 208 33772.40 164.58 17093.19 88888.00 2017-07-27 18:49:49.000 208 33772.42 164.60 17093.19 88888.00 2017-07-27 18:49:50.000 208 33772.41 164.61 17093.17 37852.09 2017-07-27 18:49:51.000 208 33772.42 164.64 17093.20 88888.00 2017-07-27 18:49:52.000 208 33772.42 164.64 17093.23 88888.00 2017-07-27 18:49:53.000 208 33772.41 164.65 17093.21 88888.00 2017-07-27 18:49:54.000 208 33772.44 164.65 17093.21 88888.00 2017-07-27 18:49:55.000 208 33772.39 164.65 17093.21 37852.20 2017-07-27 18:49:56.000 208 33772.36 164.67 17093.21 88888.00 2017-07-27 18:49:57.000 208 33772.33 164.70 17093.21 88888.00 2017-07-27 18:49:58.000 208 33772.35 164.70 17093.23 88888.00 2017-07-27 18:49:59.000 208 33772.37 164.68 17093.19 88888.00 2017-07-27 18:50:00.000 208 33772.42 164.65 17093.16 37852.12 2017-07-27 18:50:01.000 208 33772.41 164.61 17093.17 88888.00 2017-07-27 18:50:02.000 208 33772.38 164.61 17093.15 88888.00 2017-07-27 18:50:03.000 208 33772.40 164.60 17093.21 88888.00 2017-07-27 18:50:04.000 208 33772.41 164.62 17093.21 88888.00 2017-07-27 18:50:05.000 208 33772.37 164.62 17093.20 37852.10 2017-07-27 18:50:06.000 208 33772.40 164.65 17093.21 88888.00 2017-07-27 18:50:07.000 208 33772.36 164.67 17093.20 88888.00 2017-07-27 18:50:08.000 208 33772.35 164.66 17093.21 88888.00 2017-07-27 18:50:09.000 208 33772.34 164.68 17093.21 88888.00 2017-07-27 18:50:10.000 208 33772.38 164.69 17093.21 37852.00 2017-07-27 18:50:11.000 208 33772.36 164.71 17093.22 88888.00 2017-07-27 18:50:12.000 208 33772.37 164.74 17093.20 88888.00 2017-07-27 18:50:13.000 208 33772.33 164.73 17093.20 88888.00 2017-07-27 18:50:14.000 208 33772.34 164.76 17093.21 88888.00 2017-07-27 18:50:15.000 208 33772.34 164.75 17093.19 37852.08 2017-07-27 18:50:16.000 208 33772.32 164.72 17093.21 88888.00 2017-07-27 18:50:17.000 208 33772.29 164.69 17093.21 88888.00 2017-07-27 18:50:18.000 208 33772.32 164.68 17093.22 88888.00 2017-07-27 18:50:19.000 208 33772.32 164.67 17093.21 88888.00 2017-07-27 18:50:20.000 208 33772.34 164.66 17093.20 37852.07 2017-07-27 18:50:21.000 208 33772.28 164.71 17093.18 88888.00 2017-07-27 18:50:22.000 208 33772.25 164.70 17093.15 88888.00 2017-07-27 18:50:23.000 208 33772.28 164.74 17093.16 88888.00 2017-07-27 18:50:24.000 208 33772.27 164.76 17093.18 88888.00 2017-07-27 18:50:25.000 208 33772.29 164.79 17093.20 37852.05 2017-07-27 18:50:26.000 208 33772.26 164.74 17093.23 88888.00 2017-07-27 18:50:27.000 208 33772.25 164.74 17093.26 88888.00 2017-07-27 18:50:28.000 208 33772.24 164.77 17093.24 88888.00 2017-07-27 18:50:29.000 208 33772.25 164.76 17093.19 88888.00 2017-07-27 18:50:30.000 208 33772.27 164.72 17093.19 37852.12 2017-07-27 18:50:31.000 208 33772.26 164.73 17093.21 88888.00 2017-07-27 18:50:32.000 208 33772.26 164.73 17093.22 88888.00 2017-07-27 18:50:33.000 208 33772.26 164.73 17093.20 88888.00 2017-07-27 18:50:34.000 208 33772.22 164.72 17093.20 88888.00 2017-07-27 18:50:35.000 208 33772.26 164.75 17093.21 37852.03 2017-07-27 18:50:36.000 208 33772.22 164.73 17093.17 88888.00 2017-07-27 18:50:37.000 208 33772.20 164.74 17093.13 88888.00 2017-07-27 18:50:38.000 208 33772.22 164.74 17093.18 88888.00 2017-07-27 18:50:39.000 208 33772.27 164.75 17093.18 88888.00 2017-07-27 18:50:40.000 208 33772.27 164.70 17093.17 37852.03 2017-07-27 18:50:41.000 208 33772.27 164.71 17093.21 88888.00 2017-07-27 18:50:42.000 208 33772.28 164.72 17093.20 88888.00 2017-07-27 18:50:43.000 208 33772.25 164.74 17093.22 88888.00 2017-07-27 18:50:44.000 208 33772.25 164.75 17093.24 88888.00 2017-07-27 18:50:45.000 208 33772.28 164.74 17093.25 37852.00 2017-07-27 18:50:46.000 208 33772.25 164.71 17093.25 88888.00 2017-07-27 18:50:47.000 208 33772.26 164.70 17093.23 88888.00 2017-07-27 18:50:48.000 208 33772.26 164.72 17093.26 88888.00 2017-07-27 18:50:49.000 208 33772.23 164.70 17093.24 88888.00 2017-07-27 18:50:50.000 208 33772.26 164.73 17093.21 37851.97 2017-07-27 18:50:51.000 208 33772.27 164.72 17093.23 88888.00 2017-07-27 18:50:52.000 208 33772.25 164.68 17093.20 88888.00 2017-07-27 18:50:53.000 208 33772.27 164.69 17093.14 88888.00 2017-07-27 18:50:54.000 208 33772.30 164.75 17093.20 88888.00 2017-07-27 18:50:55.000 208 33772.30 164.71 17093.24 37852.00 2017-07-27 18:50:56.000 208 33772.31 164.69 17093.22 88888.00 2017-07-27 18:50:57.000 208 33772.26 164.70 17093.21 88888.00 2017-07-27 18:50:58.000 208 33772.24 164.72 17093.19 88888.00 2017-07-27 18:50:59.000 208 33772.27 164.73 17093.21 88888.00 2017-07-27 18:51:00.000 208 33772.30 164.73 17093.21 37852.06 2017-07-27 18:51:01.000 208 33772.28 164.70 17093.22 88888.00 2017-07-27 18:51:02.000 208 33772.25 164.68 17093.20 88888.00 2017-07-27 18:51:03.000 208 33772.26 164.71 17093.21 88888.00 2017-07-27 18:51:04.000 208 33772.26 164.70 17093.20 88888.00 2017-07-27 18:51:05.000 208 33772.27 164.71 17093.22 37851.92 2017-07-27 18:51:06.000 208 33772.26 164.75 17093.21 88888.00 2017-07-27 18:51:07.000 208 33772.24 164.71 17093.22 88888.00 2017-07-27 18:51:08.000 208 33772.26 164.71 17093.21 88888.00 2017-07-27 18:51:09.000 208 33772.25 164.70 17093.23 88888.00 2017-07-27 18:51:10.000 208 33772.24 164.69 17093.26 37852.02 2017-07-27 18:51:11.000 208 33772.28 164.68 17093.26 88888.00 2017-07-27 18:51:12.000 208 33772.32 164.66 17093.24 88888.00 2017-07-27 18:51:13.000 208 33772.29 164.71 17093.25 88888.00 2017-07-27 18:51:14.000 208 33772.27 164.72 17093.23 88888.00 2017-07-27 18:51:15.000 208 33772.29 164.72 17093.20 37852.06 2017-07-27 18:51:16.000 208 33772.30 164.73 17093.21 88888.00 2017-07-27 18:51:17.000 208 33772.28 164.70 17093.25 88888.00 2017-07-27 18:51:18.000 208 33772.29 164.69 17093.31 88888.00 2017-07-27 18:51:19.000 208 33772.31 164.69 17093.27 88888.00 2017-07-27 18:51:20.000 208 33772.29 164.69 17093.25 37851.96 2017-07-27 18:51:21.000 208 33772.28 164.70 17093.24 88888.00 2017-07-27 18:51:22.000 208 33772.31 164.73 17093.27 88888.00 2017-07-27 18:51:23.000 208 33772.29 164.73 17093.26 88888.00 2017-07-27 18:51:24.000 208 33772.27 164.74 17093.24 88888.00 2017-07-27 18:51:25.000 208 33772.32 164.74 17093.22 37851.94 2017-07-27 18:51:26.000 208 33772.33 164.67 17093.24 88888.00 2017-07-27 18:51:27.000 208 33772.28 164.63 17093.23 88888.00 2017-07-27 18:51:28.000 208 33772.30 164.65 17093.27 88888.00 2017-07-27 18:51:29.000 208 33772.31 164.66 17093.27 88888.00 2017-07-27 18:51:30.000 208 33772.30 164.66 17093.27 37851.92 2017-07-27 18:51:31.000 208 33772.28 164.63 17093.27 88888.00 2017-07-27 18:51:32.000 208 33772.28 164.64 17093.24 88888.00 2017-07-27 18:51:33.000 208 33772.28 164.63 17093.24 88888.00 2017-07-27 18:51:34.000 208 33772.25 164.66 17093.27 88888.00 2017-07-27 18:51:35.000 208 33772.21 164.62 17093.28 37852.01 2017-07-27 18:51:36.000 208 33772.22 164.56 17093.29 88888.00 2017-07-27 18:51:37.000 208 33772.23 164.54 17093.25 88888.00 2017-07-27 18:51:38.000 208 33772.23 164.51 17093.24 88888.00 2017-07-27 18:51:39.000 208 33772.24 164.50 17093.23 88888.00 2017-07-27 18:51:40.000 208 33772.25 164.56 17093.23 37851.99 2017-07-27 18:51:41.000 208 33772.23 164.56 17093.21 88888.00 2017-07-27 18:51:42.000 208 33772.22 164.55 17093.19 88888.00 2017-07-27 18:51:43.000 208 33772.25 164.55 17093.17 88888.00 2017-07-27 18:51:44.000 208 33772.28 164.50 17093.22 88888.00 2017-07-27 18:51:45.000 208 33772.30 164.51 17093.24 37852.03 2017-07-27 18:51:46.000 208 33772.31 164.52 17093.24 88888.00 2017-07-27 18:51:47.000 208 33772.31 164.49 17093.22 88888.00 2017-07-27 18:51:48.000 208 33772.30 164.47 17093.23 88888.00 2017-07-27 18:51:49.000 208 33772.29 164.53 17093.26 88888.00 2017-07-27 18:51:50.000 208 33772.33 164.59 17093.30 37852.04 2017-07-27 18:51:51.000 208 33772.33 164.59 17093.27 88888.00 2017-07-27 18:51:52.000 208 33772.31 164.57 17093.30 88888.00 2017-07-27 18:51:53.000 208 33772.29 164.60 17093.29 88888.00 2017-07-27 18:51:54.000 208 33772.29 164.58 17093.30 88888.00 2017-07-27 18:51:55.000 208 33772.28 164.58 17093.31 37852.07 2017-07-27 18:51:56.000 208 33772.26 164.55 17093.31 88888.00 2017-07-27 18:51:57.000 208 33772.28 164.50 17093.32 88888.00 2017-07-27 18:51:58.000 208 33772.24 164.50 17093.30 88888.00 2017-07-27 18:51:59.000 208 33772.27 164.53 17093.28 88888.00 2017-07-27 18:52:00.000 208 33772.29 164.55 17093.32 37851.97 2017-07-27 18:52:01.000 208 33772.31 164.57 17093.34 88888.00 2017-07-27 18:52:02.000 208 33772.34 164.57 17093.35 88888.00 2017-07-27 18:52:03.000 208 33772.35 164.58 17093.34 88888.00 2017-07-27 18:52:04.000 208 33772.32 164.58 17093.33 88888.00 2017-07-27 18:52:05.000 208 33772.30 164.57 17093.35 37851.99 2017-07-27 18:52:06.000 208 33772.30 164.53 17093.32 88888.00 2017-07-27 18:52:07.000 208 33772.32 164.58 17093.35 88888.00 2017-07-27 18:52:08.000 208 33772.33 164.58 17093.36 88888.00 2017-07-27 18:52:09.000 208 33772.31 164.57 17093.31 88888.00 2017-07-27 18:52:10.000 208 33772.33 164.54 17093.30 37852.05 2017-07-27 18:52:11.000 208 33772.29 164.55 17093.30 88888.00 2017-07-27 18:52:12.000 208 33772.29 164.55 17093.27 88888.00 2017-07-27 18:52:13.000 208 33772.33 164.56 17093.25 88888.00 2017-07-27 18:52:14.000 208 33772.34 164.56 17093.27 88888.00 2017-07-27 18:52:15.000 208 33772.33 164.57 17093.25 37852.09 2017-07-27 18:52:16.000 208 33772.33 164.58 17093.24 88888.00 2017-07-27 18:52:17.000 208 33772.31 164.54 17093.25 88888.00 2017-07-27 18:52:18.000 208 33772.32 164.55 17093.29 88888.00 2017-07-27 18:52:19.000 208 33772.37 164.51 17093.30 88888.00 2017-07-27 18:52:20.000 208 33772.33 164.47 17093.28 37852.07 2017-07-27 18:52:21.000 208 33772.31 164.46 17093.28 88888.00 2017-07-27 18:52:22.000 208 33772.26 164.48 17093.30 88888.00 2017-07-27 18:52:23.000 208 33772.30 164.48 17093.27 88888.00 2017-07-27 18:52:24.000 208 33772.32 164.49 17093.27 88888.00 2017-07-27 18:52:25.000 208 33772.30 164.48 17093.28 37851.98 2017-07-27 18:52:26.000 208 33772.30 164.48 17093.25 88888.00 2017-07-27 18:52:27.000 208 33772.32 164.44 17093.25 88888.00 2017-07-27 18:52:28.000 208 33772.27 164.44 17093.26 88888.00 2017-07-27 18:52:29.000 208 33772.21 164.45 17093.25 88888.00 2017-07-27 18:52:30.000 208 33772.24 164.50 17093.28 37852.02 2017-07-27 18:52:31.000 208 33772.29 164.49 17093.24 88888.00 2017-07-27 18:52:32.000 208 33772.33 164.49 17093.25 88888.00 2017-07-27 18:52:33.000 208 33772.30 164.46 17093.23 88888.00 2017-07-27 18:52:34.000 208 33772.26 164.46 17093.22 88888.00 2017-07-27 18:52:35.000 208 33772.23 164.46 17093.24 37852.03 2017-07-27 18:52:36.000 208 33772.26 164.49 17093.28 88888.00 2017-07-27 18:52:37.000 208 33772.25 164.50 17093.29 88888.00 2017-07-27 18:52:38.000 208 33772.23 164.52 17093.31 88888.00 2017-07-27 18:52:39.000 208 33772.22 164.49 17093.28 88888.00 2017-07-27 18:52:40.000 208 33772.27 164.50 17093.26 37852.07 2017-07-27 18:52:41.000 208 33772.31 164.51 17093.27 88888.00 2017-07-27 18:52:42.000 208 33772.27 164.48 17093.26 88888.00 2017-07-27 18:52:43.000 208 33772.26 164.47 17093.27 88888.00 2017-07-27 18:52:44.000 208 33772.23 164.45 17093.27 88888.00 2017-07-27 18:52:45.000 208 33772.26 164.44 17093.29 37851.96 2017-07-27 18:52:46.000 208 33772.30 164.46 17093.29 88888.00 2017-07-27 18:52:47.000 208 33772.28 164.46 17093.27 88888.00 2017-07-27 18:52:48.000 208 33772.26 164.45 17093.26 88888.00 2017-07-27 18:52:49.000 208 33772.27 164.45 17093.23 88888.00 2017-07-27 18:52:50.000 208 33772.26 164.44 17093.21 37852.05 2017-07-27 18:52:51.000 208 33772.26 164.43 17093.19 88888.00 2017-07-27 18:52:52.000 208 33772.26 164.43 17093.23 88888.00 2017-07-27 18:52:53.000 208 33772.23 164.46 17093.27 88888.00 2017-07-27 18:52:54.000 208 33772.23 164.46 17093.27 88888.00 2017-07-27 18:52:55.000 208 33772.21 164.48 17093.25 37852.07 2017-07-27 18:52:56.000 208 33772.22 164.50 17093.28 88888.00 2017-07-27 18:52:57.000 208 33772.20 164.47 17093.31 88888.00 2017-07-27 18:52:58.000 208 33772.19 164.43 17093.28 88888.00 2017-07-27 18:52:59.000 208 33772.24 164.42 17093.27 88888.00 2017-07-27 18:53:00.000 208 33772.25 164.45 17093.27 37851.94 2017-07-27 18:53:01.000 208 33772.25 164.51 17093.24 88888.00 2017-07-27 18:53:02.000 208 33772.25 164.48 17093.24 88888.00 2017-07-27 18:53:03.000 208 33772.25 164.46 17093.28 88888.00 2017-07-27 18:53:04.000 208 33772.27 164.48 17093.30 88888.00 2017-07-27 18:53:05.000 208 33772.26 164.48 17093.23 37852.03 2017-07-27 18:53:06.000 208 33772.26 164.48 17093.26 88888.00 2017-07-27 18:53:07.000 208 33772.28 164.47 17093.28 88888.00 2017-07-27 18:53:08.000 208 33772.25 164.41 17093.23 88888.00 2017-07-27 18:53:09.000 208 33772.31 164.40 17093.24 88888.00 2017-07-27 18:53:10.000 208 33772.26 164.38 17093.26 37852.01 2017-07-27 18:53:11.000 208 33772.25 164.39 17093.27 88888.00 2017-07-27 18:53:12.000 208 33772.28 164.38 17093.25 88888.00 2017-07-27 18:53:13.000 208 33772.25 164.37 17093.23 88888.00 2017-07-27 18:53:14.000 208 33772.31 164.39 17093.23 88888.00 2017-07-27 18:53:15.000 208 33772.33 164.39 17093.23 37852.06 2017-07-27 18:53:16.000 208 33772.31 164.37 17093.24 88888.00 2017-07-27 18:53:17.000 208 33772.29 164.35 17093.25 88888.00 2017-07-27 18:53:18.000 208 33772.27 164.35 17093.21 88888.00 2017-07-27 18:53:19.000 208 33772.30 164.37 17093.15 88888.00 2017-07-27 18:53:20.000 208 33772.33 164.35 17093.21 37852.10 2017-07-27 18:53:21.000 208 33772.31 164.35 17093.20 88888.00 2017-07-27 18:53:22.000 208 33772.32 164.34 17093.23 88888.00 2017-07-27 18:53:23.000 208 33772.30 164.30 17093.21 88888.00 2017-07-27 18:53:24.000 208 33772.32 164.33 17093.22 88888.00 2017-07-27 18:53:25.000 208 33772.35 164.34 17093.21 37852.09 2017-07-27 18:53:26.000 208 33772.37 164.32 17093.22 88888.00 2017-07-27 18:53:27.000 208 33772.36 164.36 17093.23 88888.00 2017-07-27 18:53:28.000 208 33772.39 164.34 17093.22 88888.00 2017-07-27 18:53:29.000 208 33772.38 164.31 17093.24 88888.00 2017-07-27 18:53:30.000 208 33772.36 164.34 17093.24 37852.01 2017-07-27 18:53:31.000 208 33772.35 164.35 17093.21 88888.00 2017-07-27 18:53:32.000 208 33772.37 164.36 17093.24 88888.00 2017-07-27 18:53:33.000 208 33772.34 164.38 17093.26 88888.00 2017-07-27 18:53:34.000 208 33772.35 164.39 17093.27 88888.00 2017-07-27 18:53:35.000 208 33772.37 164.39 17093.26 37852.15 2017-07-27 18:53:36.000 208 33772.31 164.33 17093.22 88888.00 2017-07-27 18:53:37.000 208 33772.33 164.31 17093.22 88888.00 2017-07-27 18:53:38.000 208 33772.35 164.32 17093.20 88888.00 2017-07-27 18:53:39.000 208 33772.40 164.31 17093.25 88888.00 2017-07-27 18:53:40.000 208 33772.40 164.33 17093.26 37852.17 2017-07-27 18:53:41.000 208 33772.38 164.38 17093.30 88888.00 2017-07-27 18:53:42.000 208 33772.38 164.34 17093.30 88888.00 2017-07-27 18:53:43.000 208 33772.39 164.33 17093.27 88888.00 2017-07-27 18:53:44.000 208 33772.39 164.32 17093.29 88888.00 2017-07-27 18:53:45.000 208 33772.38 164.33 17093.24 37852.07 2017-07-27 18:53:46.000 208 33772.41 164.29 17093.28 88888.00 2017-07-27 18:53:47.000 208 33772.43 164.29 17093.26 88888.00 2017-07-27 18:53:48.000 208 33772.42 164.28 17093.27 88888.00 2017-07-27 18:53:49.000 208 33772.40 164.26 17093.23 88888.00 2017-07-27 18:53:50.000 208 33772.45 164.27 17093.24 37852.14 2017-07-27 18:53:51.000 208 33772.47 164.29 17093.27 88888.00 2017-07-27 18:53:52.000 208 33772.44 164.30 17093.21 88888.00 2017-07-27 18:53:53.000 208 33772.41 164.29 17093.23 88888.00 2017-07-27 18:53:54.000 208 33772.43 164.30 17093.24 88888.00 2017-07-27 18:53:55.000 208 33772.44 164.31 17093.25 37852.23 2017-07-27 18:53:56.000 208 33772.44 164.34 17093.29 88888.00 2017-07-27 18:53:57.000 208 33772.45 164.33 17093.30 88888.00 2017-07-27 18:53:58.000 208 33772.46 164.33 17093.31 88888.00 2017-07-27 18:53:59.000 208 33772.45 164.32 17093.25 88888.00 2017-07-27 18:54:00.000 208 33772.49 164.32 17093.27 37852.13 2017-07-27 18:54:01.000 208 33772.47 164.29 17093.29 88888.00 2017-07-27 18:54:02.000 208 33772.42 164.30 17093.33 88888.00 2017-07-27 18:54:03.000 208 33772.42 164.31 17093.31 88888.00 2017-07-27 18:54:04.000 208 33772.42 164.29 17093.26 88888.00 2017-07-27 18:54:05.000 208 33772.40 164.28 17093.22 37852.06 2017-07-27 18:54:06.000 208 33772.38 164.25 17093.18 88888.00 2017-07-27 18:54:07.000 208 33772.38 164.22 17093.22 88888.00 2017-07-27 18:54:08.000 208 33772.40 164.25 17093.22 88888.00 2017-07-27 18:54:09.000 208 33772.41 164.26 17093.23 88888.00 2017-07-27 18:54:10.000 208 33772.40 164.26 17093.21 37852.14 2017-07-27 18:54:11.000 208 33772.39 164.29 17093.23 88888.00 2017-07-27 18:54:12.000 208 33772.40 164.26 17093.25 88888.00 2017-07-27 18:54:13.000 208 33772.35 164.23 17093.22 88888.00 2017-07-27 18:54:14.000 208 33772.33 164.24 17093.23 88888.00 2017-07-27 18:54:15.000 208 33772.38 164.22 17093.19 37852.14 2017-07-27 18:54:16.000 208 33772.38 164.23 17093.19 88888.00 2017-07-27 18:54:17.000 208 33772.39 164.26 17093.16 88888.00 2017-07-27 18:54:18.000 208 33772.40 164.22 17093.18 88888.00 2017-07-27 18:54:19.000 208 33772.41 164.19 17093.18 88888.00 2017-07-27 18:54:20.000 208 33772.42 164.19 17093.17 37852.08 2017-07-27 18:54:21.000 208 33772.41 164.23 17093.19 88888.00 2017-07-27 18:54:22.000 208 33772.41 164.24 17093.22 88888.00 2017-07-27 18:54:23.000 208 33772.40 164.25 17093.20 88888.00 2017-07-27 18:54:24.000 208 33772.45 164.25 17093.19 88888.00 2017-07-27 18:54:25.000 208 33772.43 164.23 17093.19 37852.21 2017-07-27 18:54:26.000 208 33772.40 164.19 17093.19 88888.00 2017-07-27 18:54:27.000 208 33772.42 164.21 17093.20 88888.00 2017-07-27 18:54:28.000 208 33772.43 164.25 17093.21 88888.00 2017-07-27 18:54:29.000 208 33772.41 164.22 17093.20 88888.00 2017-07-27 18:54:30.000 208 33772.45 164.20 17093.17 37852.07 2017-07-27 18:54:31.000 208 33772.43 164.20 17093.18 88888.00 2017-07-27 18:54:32.000 208 33772.44 164.25 17093.21 88888.00 2017-07-27 18:54:33.000 208 33772.43 164.24 17093.24 88888.00 2017-07-27 18:54:34.000 208 33772.44 164.23 17093.19 88888.00 2017-07-27 18:54:35.000 208 33772.49 164.26 17093.21 37852.19 2017-07-27 18:54:36.000 208 33772.48 164.23 17093.22 88888.00 2017-07-27 18:54:37.000 208 33772.45 164.21 17093.16 88888.00 2017-07-27 18:54:38.000 208 33772.45 164.21 17093.17 88888.00 2017-07-27 18:54:39.000 208 33772.47 164.25 17093.18 88888.00 2017-07-27 18:54:40.000 208 33772.46 164.25 17093.17 37852.25 2017-07-27 18:54:41.000 208 33772.48 164.28 17093.18 88888.00 2017-07-27 18:54:42.000 208 33772.54 164.27 17093.25 88888.00 2017-07-27 18:54:43.000 208 33772.56 164.23 17093.26 88888.00 2017-07-27 18:54:44.000 208 33772.54 164.25 17093.20 88888.00 2017-07-27 18:54:45.000 208 33772.52 164.28 17093.19 37852.26 2017-07-27 18:54:46.000 208 33772.52 164.31 17093.25 88888.00 2017-07-27 18:54:47.000 208 33772.55 164.28 17093.19 88888.00 2017-07-27 18:54:48.000 208 33772.54 164.25 17093.19 88888.00 2017-07-27 18:54:49.000 208 33772.55 164.26 17093.19 88888.00 2017-07-27 18:54:50.000 208 33772.51 164.29 17093.18 37852.12 2017-07-27 18:54:51.000 208 33772.52 164.31 17093.18 88888.00 2017-07-27 18:54:52.000 208 33772.49 164.30 17093.18 88888.00 2017-07-27 18:54:53.000 208 33772.52 164.29 17093.20 88888.00 2017-07-27 18:54:54.000 208 33772.54 164.31 17093.20 88888.00 2017-07-27 18:54:55.000 208 33772.50 164.30 17093.19 37852.01 2017-07-27 18:54:56.000 208 33772.49 164.28 17093.15 88888.00 2017-07-27 18:54:57.000 208 33772.52 164.31 17093.20 88888.00 2017-07-27 18:54:58.000 208 33772.51 164.35 17093.20 88888.00 2017-07-27 18:54:59.000 208 33772.54 164.33 17093.18 88888.00 2017-07-27 18:55:00.000 208 33772.53 164.33 17093.21 37852.24 2017-07-27 18:55:01.000 208 33772.53 164.32 17093.21 88888.00 2017-07-27 18:55:02.000 208 33772.50 164.30 17093.21 88888.00 2017-07-27 18:55:03.000 208 33772.50 164.33 17093.17 88888.00 2017-07-27 18:55:04.000 208 33772.47 164.31 17093.21 88888.00 2017-07-27 18:55:05.000 208 33772.46 164.32 17093.23 37852.25 2017-07-27 18:55:06.000 208 33772.46 164.33 17093.19 88888.00 2017-07-27 18:55:07.000 208 33772.41 164.33 17093.21 88888.00 2017-07-27 18:55:08.000 208 33772.46 164.37 17093.22 88888.00 2017-07-27 18:55:09.000 208 33772.48 164.39 17093.25 88888.00 2017-07-27 18:55:10.000 208 33772.46 164.39 17093.27 37852.23 2017-07-27 18:55:11.000 208 33772.46 164.36 17093.24 88888.00 2017-07-27 18:55:12.000 208 33772.47 164.34 17093.22 88888.00 2017-07-27 18:55:13.000 208 33772.47 164.34 17093.24 88888.00 2017-07-27 18:55:14.000 208 33772.46 164.31 17093.24 88888.00 2017-07-27 18:55:15.000 208 33772.43 164.31 17093.28 37852.10 2017-07-27 18:55:16.000 208 33772.43 164.31 17093.28 88888.00 2017-07-27 18:55:17.000 208 33772.45 164.31 17093.23 88888.00 2017-07-27 18:55:18.000 208 33772.49 164.29 17093.24 88888.00 2017-07-27 18:55:19.000 208 33772.47 164.29 17093.20 88888.00 2017-07-27 18:55:20.000 208 33772.41 164.32 17093.21 37852.21 2017-07-27 18:55:21.000 208 33772.44 164.32 17093.23 88888.00 2017-07-27 18:55:22.000 208 33772.47 164.32 17093.24 88888.00 2017-07-27 18:55:23.000 208 33772.47 164.31 17093.27 88888.00 2017-07-27 18:55:24.000 208 33772.43 164.32 17093.26 88888.00 2017-07-27 18:55:25.000 208 33772.46 164.37 17093.29 37852.20 2017-07-27 18:55:26.000 208 33772.47 164.34 17093.26 88888.00 2017-07-27 18:55:27.000 208 33772.47 164.29 17093.26 88888.00 2017-07-27 18:55:28.000 208 33772.45 164.30 17093.24 88888.00 2017-07-27 18:55:29.000 208 33772.47 164.31 17093.27 88888.00 2017-07-27 18:55:30.000 208 33772.47 164.32 17093.31 37852.09 2017-07-27 18:55:31.000 208 33772.42 164.32 17093.33 88888.00 2017-07-27 18:55:32.000 208 33772.46 164.31 17093.31 88888.00 2017-07-27 18:55:33.000 208 33772.46 164.28 17093.28 88888.00 2017-07-27 18:55:34.000 208 33772.50 164.28 17093.25 88888.00 2017-07-27 18:55:35.000 208 33772.51 164.29 17093.25 37852.17 2017-07-27 18:55:36.000 208 33772.49 164.29 17093.22 88888.00 2017-07-27 18:55:37.000 208 33772.53 164.24 17093.22 88888.00 2017-07-27 18:55:38.000 208 33772.51 164.28 17093.25 88888.00 2017-07-27 18:55:39.000 208 33772.49 164.35 17093.25 88888.00 2017-07-27 18:55:40.000 208 33772.47 164.33 17093.27 37852.23 2017-07-27 18:55:41.000 208 33772.48 164.29 17093.26 88888.00 2017-07-27 18:55:42.000 208 33772.53 164.27 17093.26 88888.00 2017-07-27 18:55:43.000 208 33772.52 164.27 17093.26 88888.00 2017-07-27 18:55:44.000 208 33772.48 164.29 17093.25 88888.00 2017-07-27 18:55:45.000 208 33772.45 164.29 17093.24 37852.05 2017-07-27 18:55:46.000 208 33772.46 164.29 17093.24 88888.00 2017-07-27 18:55:47.000 208 33772.46 164.29 17093.27 88888.00 2017-07-27 18:55:48.000 208 33772.47 164.28 17093.29 88888.00 2017-07-27 18:55:49.000 208 33772.43 164.34 17093.31 88888.00 2017-07-27 18:55:50.000 208 33772.46 164.35 17093.32 37852.15 2017-07-27 18:55:51.000 208 33772.44 164.31 17093.29 88888.00 2017-07-27 18:55:52.000 208 33772.42 164.26 17093.26 88888.00 2017-07-27 18:55:53.000 208 33772.41 164.25 17093.23 88888.00 2017-07-27 18:55:54.000 208 33772.41 164.26 17093.26 88888.00 2017-07-27 18:55:55.000 208 33772.41 164.24 17093.26 37852.18 2017-07-27 18:55:56.000 208 33772.43 164.25 17093.27 88888.00 2017-07-27 18:55:57.000 208 33772.35 164.24 17093.23 88888.00 2017-07-27 18:55:58.000 208 33772.33 164.20 17093.22 88888.00 2017-07-27 18:55:59.000 208 33772.34 164.20 17093.21 88888.00 2017-07-27 18:56:00.000 208 33772.35 164.24 17093.22 37852.20 2017-07-27 18:56:01.000 208 33772.39 164.20 17093.22 88888.00 2017-07-27 18:56:02.000 208 33772.39 164.18 17093.19 88888.00 2017-07-27 18:56:03.000 208 33772.42 164.22 17093.24 88888.00 2017-07-27 18:56:04.000 208 33772.44 164.25 17093.21 88888.00 2017-07-27 18:56:05.000 208 33772.46 164.26 17093.19 37852.17 2017-07-27 18:56:06.000 208 33772.46 164.25 17093.22 88888.00 2017-07-27 18:56:07.000 208 33772.40 164.26 17093.21 88888.00 2017-07-27 18:56:08.000 208 33772.40 164.29 17093.21 88888.00 2017-07-27 18:56:09.000 208 33772.40 164.30 17093.21 88888.00 2017-07-27 18:56:10.000 208 33772.42 164.28 17093.28 37852.17 2017-07-27 18:56:11.000 208 33772.40 164.29 17093.24 88888.00 2017-07-27 18:56:12.000 208 33772.39 164.30 17093.22 88888.00 2017-07-27 18:56:13.000 208 33772.36 164.25 17093.20 88888.00 2017-07-27 18:56:14.000 208 33772.37 164.25 17093.21 88888.00 2017-07-27 18:56:15.000 208 33772.34 164.21 17093.23 37852.17 2017-07-27 18:56:16.000 208 33772.36 164.20 17093.23 88888.00 2017-07-27 18:56:17.000 208 33772.32 164.22 17093.23 88888.00 2017-07-27 18:56:18.000 208 33772.33 164.20 17093.26 88888.00 2017-07-27 18:56:19.000 208 33772.33 164.20 17093.27 88888.00 2017-07-27 18:56:20.000 208 33772.35 164.18 17093.28 37852.17 2017-07-27 18:56:21.000 208 33772.36 164.20 17093.30 88888.00 2017-07-27 18:56:22.000 208 33772.37 164.25 17093.30 88888.00 2017-07-27 18:56:23.000 208 33772.34 164.23 17093.27 88888.00 2017-07-27 18:56:24.000 208 33772.30 164.21 17093.27 88888.00 2017-07-27 18:56:25.000 208 33772.32 164.21 17093.25 37852.05 2017-07-27 18:56:26.000 208 33772.33 164.21 17093.23 88888.00 2017-07-27 18:56:27.000 208 33772.33 164.19 17093.25 88888.00 2017-07-27 18:56:28.000 208 33772.30 164.21 17093.26 88888.00 2017-07-27 18:56:29.000 208 33772.31 164.16 17093.25 88888.00 2017-07-27 18:56:30.000 208 33772.32 164.16 17093.23 37852.05 2017-07-27 18:56:31.000 208 33772.35 164.19 17093.21 88888.00 2017-07-27 18:56:32.000 208 33772.36 164.19 17093.22 88888.00 2017-07-27 18:56:33.000 208 33772.32 164.17 17093.19 88888.00 2017-07-27 18:56:34.000 208 33772.39 164.20 17093.23 88888.00 2017-07-27 18:56:35.000 208 33772.36 164.17 17093.27 37852.13 2017-07-27 18:56:36.000 208 33772.32 164.16 17093.24 88888.00 2017-07-27 18:56:37.000 208 33772.32 164.19 17093.23 88888.00 2017-07-27 18:56:38.000 208 33772.29 164.22 17093.27 88888.00 2017-07-27 18:56:39.000 208 33772.24 164.19 17093.25 88888.00 2017-07-27 18:56:40.000 208 33772.24 164.22 17093.25 37851.94 2017-07-27 18:56:41.000 208 33772.25 164.19 17093.23 88888.00 2017-07-27 18:56:42.000 208 33772.24 164.17 17093.21 88888.00 2017-07-27 18:56:43.000 208 33772.26 164.21 17093.26 88888.00 2017-07-27 18:56:44.000 208 33772.27 164.20 17093.27 88888.00 2017-07-27 18:56:45.000 208 33772.27 164.18 17093.28 37852.07 2017-07-27 18:56:46.000 208 33772.25 164.17 17093.24 88888.00 2017-07-27 18:56:47.000 208 33772.27 164.18 17093.27 88888.00 2017-07-27 18:56:48.000 208 33772.27 164.18 17093.25 88888.00 2017-07-27 18:56:49.000 208 33772.25 164.17 17093.24 88888.00 2017-07-27 18:56:50.000 208 33772.26 164.20 17093.21 37852.04 2017-07-27 18:56:51.000 208 33772.23 164.20 17093.21 88888.00 2017-07-27 18:56:52.000 208 33772.21 164.20 17093.24 88888.00 2017-07-27 18:56:53.000 208 33772.20 164.17 17093.25 88888.00 2017-07-27 18:56:54.000 208 33772.19 164.15 17093.22 88888.00 2017-07-27 18:56:55.000 208 33772.21 164.22 17093.25 37852.07 2017-07-27 18:56:56.000 208 33772.24 164.24 17093.27 88888.00 2017-07-27 18:56:57.000 208 33772.26 164.26 17093.26 88888.00 2017-07-27 18:56:58.000 208 33772.25 164.26 17093.28 88888.00 2017-07-27 18:56:59.000 208 33772.24 164.23 17093.29 88888.00 2017-07-27 18:57:00.000 208 33772.26 164.24 17093.29 37852.00 2017-07-27 18:57:01.000 208 33772.24 164.20 17093.30 88888.00 2017-07-27 18:57:02.000 208 33772.21 164.18 17093.31 88888.00 2017-07-27 18:57:03.000 208 33772.23 164.17 17093.29 88888.00 2017-07-27 18:57:04.000 208 33772.22 164.18 17093.28 88888.00 2017-07-27 18:57:05.000 208 33772.28 164.18 17093.31 37851.90 2017-07-27 18:57:06.000 208 33772.28 164.17 17093.31 88888.00 2017-07-27 18:57:07.000 208 33772.22 164.19 17093.29 88888.00 2017-07-27 18:57:08.000 208 33772.21 164.16 17093.29 88888.00 2017-07-27 18:57:09.000 208 33772.19 164.14 17093.26 88888.00 2017-07-27 18:57:10.000 208 33772.21 164.12 17093.27 37851.92 2017-07-27 18:57:11.000 208 33772.22 164.14 17093.28 88888.00 2017-07-27 18:57:12.000 208 33772.21 164.15 17093.28 88888.00 2017-07-27 18:57:13.000 208 33772.20 164.16 17093.34 88888.00 2017-07-27 18:57:14.000 208 33772.17 164.14 17093.37 88888.00 2017-07-27 18:57:15.000 208 33772.16 164.13 17093.38 37851.95 2017-07-27 18:57:16.000 208 33772.15 164.09 17093.35 88888.00 2017-07-27 18:57:17.000 208 33772.15 164.13 17093.37 88888.00 2017-07-27 18:57:18.000 208 33772.12 164.12 17093.34 88888.00 2017-07-27 18:57:19.000 208 33772.11 164.14 17093.34 88888.00 2017-07-27 18:57:20.000 208 33772.12 164.17 17093.34 37851.96 2017-07-27 18:57:21.000 208 33772.13 164.20 17093.33 88888.00 2017-07-27 18:57:22.000 208 33772.10 164.18 17093.35 88888.00 2017-07-27 18:57:23.000 208 33772.10 164.20 17093.34 88888.00 2017-07-27 18:57:24.000 208 33772.11 164.19 17093.34 88888.00 2017-07-27 18:57:25.000 208 33772.09 164.17 17093.32 37851.85 2017-07-27 18:57:26.000 208 33772.11 164.14 17093.30 88888.00 2017-07-27 18:57:27.000 208 33772.08 164.15 17093.28 88888.00 2017-07-27 18:57:28.000 208 33772.05 164.16 17093.28 88888.00 2017-07-27 18:57:29.000 208 33772.05 164.18 17093.32 88888.00 2017-07-27 18:57:30.000 208 33772.07 164.18 17093.31 37851.93 2017-07-27 18:57:31.000 208 33772.06 164.21 17093.29 88888.00 2017-07-27 18:57:32.000 208 33772.00 164.16 17093.30 88888.00 2017-07-27 18:57:33.000 208 33772.01 164.15 17093.27 88888.00 2017-07-27 18:57:34.000 208 33772.00 164.11 17093.27 88888.00 2017-07-27 18:57:35.000 208 33771.99 164.11 17093.24 37851.87 2017-07-27 18:57:36.000 208 33772.03 164.12 17093.26 88888.00 2017-07-27 18:57:37.000 208 33772.00 164.09 17093.26 88888.00 2017-07-27 18:57:38.000 208 33772.00 164.12 17093.23 88888.00 2017-07-27 18:57:39.000 208 33771.97 164.13 17093.22 88888.00 2017-07-27 18:57:40.000 208 33771.95 164.10 17093.20 37851.94 2017-07-27 18:57:41.000 208 33771.97 164.10 17093.23 88888.00 2017-07-27 18:57:42.000 208 33771.99 164.10 17093.23 88888.00 2017-07-27 18:57:43.000 208 33771.99 164.08 17093.22 88888.00 2017-07-27 18:57:44.000 208 33772.00 164.06 17093.27 88888.00 2017-07-27 18:57:45.000 208 33771.99 164.07 17093.28 37851.79 2017-07-27 18:57:46.000 208 33771.99 164.03 17093.30 88888.00 2017-07-27 18:57:47.000 208 33771.97 164.00 17093.30 88888.00 2017-07-27 18:57:48.000 208 33772.00 164.03 17093.29 88888.00 2017-07-27 18:57:49.000 208 33772.00 164.05 17093.27 88888.00 2017-07-27 18:57:50.000 208 33772.02 164.03 17093.28 37851.81 2017-07-27 18:57:51.000 208 33772.04 164.04 17093.30 88888.00 2017-07-27 18:57:52.000 208 33772.03 164.02 17093.30 88888.00 2017-07-27 18:57:53.000 208 33771.99 164.00 17093.29 88888.00 2017-07-27 18:57:54.000 208 33772.02 164.01 17093.31 88888.00 2017-07-27 18:57:55.000 208 33772.06 164.00 17093.34 37851.74 2017-07-27 18:57:56.000 208 33772.07 164.00 17093.33 88888.00 2017-07-27 18:57:57.000 208 33772.04 164.00 17093.33 88888.00 2017-07-27 18:57:58.000 208 33772.01 164.02 17093.33 88888.00 2017-07-27 18:57:59.000 208 33771.99 164.04 17093.31 88888.00 2017-07-27 18:58:00.000 208 33772.03 164.03 17093.29 37851.81 2017-07-27 18:58:01.000 208 33772.03 164.00 17093.30 88888.00 2017-07-27 18:58:02.000 208 33772.02 164.04 17093.31 88888.00 2017-07-27 18:58:03.000 208 33772.02 164.03 17093.30 88888.00 2017-07-27 18:58:04.000 208 33771.97 164.01 17093.26 88888.00 2017-07-27 18:58:05.000 208 33771.96 164.00 17093.28 37851.88 2017-07-27 18:58:06.000 208 33771.98 163.97 17093.27 88888.00 2017-07-27 18:58:07.000 208 33771.97 163.97 17093.26 88888.00 2017-07-27 18:58:08.000 208 33771.98 163.95 17093.26 88888.00 2017-07-27 18:58:09.000 208 33771.98 163.97 17093.26 88888.00 2017-07-27 18:58:10.000 208 33771.98 164.01 17093.26 37851.66 2017-07-27 18:58:11.000 208 33771.98 163.98 17093.28 88888.00 2017-07-27 18:58:12.000 208 33771.98 163.99 17093.29 88888.00 2017-07-27 18:58:13.000 208 33771.97 164.03 17093.31 88888.00 2017-07-27 18:58:14.000 208 33771.97 164.03 17093.30 88888.00 2017-07-27 18:58:15.000 208 33771.93 164.02 17093.24 37851.83 2017-07-27 18:58:16.000 208 33771.93 164.06 17093.24 88888.00 2017-07-27 18:58:17.000 208 33771.95 164.03 17093.26 88888.00 2017-07-27 18:58:18.000 208 33771.91 163.99 17093.25 88888.00 2017-07-27 18:58:19.000 208 33771.89 164.02 17093.28 88888.00 2017-07-27 18:58:20.000 208 33771.88 163.99 17093.31 37851.79 2017-07-27 18:58:21.000 208 33771.86 163.98 17093.32 88888.00 2017-07-27 18:58:22.000 208 33771.86 163.96 17093.31 88888.00 2017-07-27 18:58:23.000 208 33771.88 163.97 17093.32 88888.00 2017-07-27 18:58:24.000 208 33771.84 163.96 17093.30 88888.00 2017-07-27 18:58:25.000 208 33771.86 163.93 17093.28 37851.76 2017-07-27 18:58:26.000 208 33771.83 163.96 17093.28 88888.00 2017-07-27 18:58:27.000 208 33771.83 164.00 17093.29 88888.00 2017-07-27 18:58:28.000 208 33771.83 163.99 17093.28 88888.00 2017-07-27 18:58:29.000 208 33771.83 163.94 17093.27 88888.00 2017-07-27 18:58:30.000 208 33771.83 163.94 17093.31 37851.60 2017-07-27 18:58:31.000 208 33771.83 163.95 17093.32 88888.00 2017-07-27 18:58:32.000 208 33771.80 163.90 17093.31 88888.00 2017-07-27 18:58:33.000 208 33771.79 163.88 17093.28 88888.00 2017-07-27 18:58:34.000 208 33771.84 163.92 17093.28 88888.00 2017-07-27 18:58:35.000 208 33771.83 163.94 17093.28 37851.75 2017-07-27 18:58:36.000 208 33771.87 163.95 17093.29 88888.00 2017-07-27 18:58:37.000 208 33771.87 163.96 17093.32 88888.00 2017-07-27 18:58:38.000 208 33771.89 163.95 17093.34 88888.00 2017-07-27 18:58:39.000 208 33771.86 163.91 17093.37 88888.00 2017-07-27 18:58:40.000 208 33771.85 163.89 17093.39 37851.77 2017-07-27 18:58:41.000 208 33771.85 163.86 17093.38 88888.00 2017-07-27 18:58:42.000 208 33771.86 163.87 17093.35 88888.00 2017-07-27 18:58:43.000 208 33771.88 163.86 17093.34 88888.00 2017-07-27 18:58:44.000 208 33771.86 163.84 17093.34 88888.00 2017-07-27 18:58:45.000 208 33771.82 163.84 17093.37 37851.60 2017-07-27 18:58:46.000 208 33771.84 163.86 17093.36 88888.00 2017-07-27 18:58:47.000 208 33771.87 163.87 17093.36 88888.00 2017-07-27 18:58:48.000 208 33771.85 163.88 17093.37 88888.00 2017-07-27 18:58:49.000 208 33771.81 163.85 17093.36 88888.00 2017-07-27 18:58:50.000 208 33771.83 163.90 17093.36 37851.75 2017-07-27 18:58:51.000 208 33771.84 163.89 17093.33 88888.00 2017-07-27 18:58:52.000 208 33771.83 163.90 17093.33 88888.00 2017-07-27 18:58:53.000 208 33771.82 163.87 17093.35 88888.00 2017-07-27 18:58:54.000 208 33771.86 163.91 17093.33 88888.00 2017-07-27 18:58:55.000 208 33771.83 163.92 17093.35 37851.71 2017-07-27 18:58:56.000 208 33771.83 163.90 17093.35 88888.00 2017-07-27 18:58:57.000 208 33771.83 163.91 17093.35 88888.00 2017-07-27 18:58:58.000 208 33771.83 163.89 17093.26 88888.00 2017-07-27 18:58:59.000 208 33771.84 163.86 17093.29 88888.00 2017-07-27 18:59:00.000 208 33771.82 163.85 17093.31 37851.70 2017-07-27 18:59:01.000 208 33771.83 163.87 17093.30 88888.00 2017-07-27 18:59:02.000 208 33771.83 163.84 17093.28 88888.00 2017-07-27 18:59:03.000 208 33771.84 163.83 17093.27 88888.00 2017-07-27 18:59:04.000 208 33771.87 163.86 17093.30 88888.00 2017-07-27 18:59:05.000 208 33771.88 163.89 17093.31 37851.65 2017-07-27 18:59:06.000 208 33771.86 163.87 17093.30 88888.00 2017-07-27 18:59:07.000 208 33771.85 163.89 17093.32 88888.00 2017-07-27 18:59:08.000 208 33771.87 163.88 17093.32 88888.00 2017-07-27 18:59:09.000 208 33771.86 163.86 17093.25 88888.00 2017-07-27 18:59:10.000 208 33771.87 163.89 17093.28 37851.62 2017-07-27 18:59:11.000 208 33771.87 163.92 17093.31 88888.00 2017-07-27 18:59:12.000 208 33771.89 163.90 17093.32 88888.00 2017-07-27 18:59:13.000 208 33771.90 163.92 17093.32 88888.00 2017-07-27 18:59:14.000 208 33771.89 163.89 17093.33 88888.00 2017-07-27 18:59:15.000 208 33771.86 163.84 17093.33 37851.75 2017-07-27 18:59:16.000 208 33771.87 163.86 17093.34 88888.00 2017-07-27 18:59:17.000 208 33771.85 163.85 17093.32 88888.00 2017-07-27 18:59:18.000 208 33771.84 163.80 17093.34 88888.00 2017-07-27 18:59:19.000 208 33771.82 163.80 17093.33 88888.00 2017-07-27 18:59:20.000 208 33771.79 163.83 17093.33 37851.68 2017-07-27 18:59:21.000 208 33771.77 163.82 17093.27 88888.00 2017-07-27 18:59:22.000 208 33771.78 163.85 17093.26 88888.00 2017-07-27 18:59:23.000 208 33771.78 163.86 17093.23 88888.00 2017-07-27 18:59:24.000 208 33771.79 163.86 17093.24 88888.00 2017-07-27 18:59:25.000 208 33771.76 163.84 17093.22 37851.64 2017-07-27 18:59:26.000 208 33771.77 163.83 17093.24 88888.00 2017-07-27 18:59:27.000 208 33771.76 163.77 17093.26 88888.00 2017-07-27 18:59:28.000 208 33771.79 163.81 17093.27 88888.00 2017-07-27 18:59:29.000 208 33771.79 163.84 17093.32 88888.00 2017-07-27 18:59:30.000 208 33771.80 163.81 17093.33 37851.54 2017-07-27 18:59:31.000 208 33771.81 163.85 17093.35 88888.00 2017-07-27 18:59:32.000 208 33771.79 163.88 17093.36 88888.00 2017-07-27 18:59:33.000 208 33771.77 163.82 17093.33 88888.00 2017-07-27 18:59:34.000 208 33771.77 163.79 17093.34 88888.00 2017-07-27 18:59:35.000 208 33771.78 163.75 17093.32 37851.69 2017-07-27 18:59:36.000 208 33771.81 163.77 17093.37 88888.00 2017-07-27 18:59:37.000 208 33771.78 163.79 17093.37 88888.00 2017-07-27 18:59:38.000 208 33771.80 163.80 17093.37 88888.00 2017-07-27 18:59:39.000 208 33771.79 163.79 17093.38 88888.00 2017-07-27 18:59:40.000 208 33771.82 163.79 17093.35 37851.65 2017-07-27 18:59:41.000 208 33771.83 163.77 17093.34 88888.00 2017-07-27 18:59:42.000 208 33771.83 163.74 17093.37 88888.00 2017-07-27 18:59:43.000 208 33771.84 163.75 17093.39 88888.00 2017-07-27 18:59:44.000 208 33771.84 163.75 17093.37 88888.00 2017-07-27 18:59:45.000 208 33771.81 163.75 17093.38 37851.58 2017-07-27 18:59:46.000 208 33771.80 163.78 17093.38 88888.00 2017-07-27 18:59:47.000 208 33771.80 163.77 17093.38 88888.00 2017-07-27 18:59:48.000 208 33771.82 163.77 17093.38 88888.00 2017-07-27 18:59:49.000 208 33771.85 163.79 17093.41 88888.00 2017-07-27 18:59:50.000 208 33771.83 163.75 17093.44 37851.69 2017-07-27 18:59:51.000 208 33771.84 163.81 17093.43 88888.00 2017-07-27 18:59:52.000 208 33771.85 163.76 17093.46 88888.00 2017-07-27 18:59:53.000 208 33771.81 163.76 17093.41 88888.00 2017-07-27 18:59:54.000 208 33771.83 163.79 17093.42 88888.00 2017-07-27 18:59:55.000 208 33771.83 163.76 17093.43 37851.73 2017-07-27 18:59:56.000 208 33771.82 163.74 17093.38 88888.00 2017-07-27 18:59:57.000 208 33771.79 163.68 17093.35 88888.00 2017-07-27 18:59:58.000 208 33771.81 163.67 17093.34 88888.00 2017-07-27 18:59:59.000 208 33771.79 163.67 17093.36 88888.00 2017-07-27 19:00:00.000 208 33771.80 163.69 17093.34 37851.67 2017-07-27 19:00:01.000 208 33771.83 163.70 17093.35 88888.00 2017-07-27 19:00:02.000 208 33771.82 163.68 17093.34 88888.00 2017-07-27 19:00:03.000 208 33771.83 163.65 17093.33 88888.00 2017-07-27 19:00:04.000 208 33771.79 163.66 17093.34 88888.00 2017-07-27 19:00:05.000 208 33771.79 163.63 17093.33 37851.60 2017-07-27 19:00:06.000 208 33771.79 163.64 17093.33 88888.00 2017-07-27 19:00:07.000 208 33771.78 163.65 17093.35 88888.00 2017-07-27 19:00:08.000 208 33771.79 163.62 17093.38 88888.00 2017-07-27 19:00:09.000 208 33771.78 163.66 17093.36 88888.00 2017-07-27 19:00:10.000 208 33771.76 163.71 17093.36 37851.50 2017-07-27 19:00:11.000 208 33771.76 163.70 17093.37 88888.00 2017-07-27 19:00:12.000 208 33771.73 163.70 17093.41 88888.00 2017-07-27 19:00:13.000 208 33771.78 163.70 17093.41 88888.00 2017-07-27 19:00:14.000 208 33771.80 163.70 17093.40 88888.00 2017-07-27 19:00:15.000 208 33771.77 163.67 17093.34 37851.57 2017-07-27 19:00:16.000 208 33771.78 163.67 17093.34 88888.00 2017-07-27 19:00:17.000 208 33771.77 163.64 17093.30 88888.00 2017-07-27 19:00:18.000 208 33771.77 163.63 17093.32 88888.00 2017-07-27 19:00:19.000 208 33771.76 163.60 17093.33 88888.00 2017-07-27 19:00:20.000 208 33771.72 163.57 17093.29 37851.58 2017-07-27 19:00:21.000 208 33771.70 163.56 17093.29 88888.00 2017-07-27 19:00:22.000 208 33771.74 163.52 17093.34 88888.00 2017-07-27 19:00:23.000 208 33771.70 163.56 17093.32 88888.00 2017-07-27 19:00:24.000 208 33771.69 163.56 17093.32 88888.00 2017-07-27 19:00:25.000 208 33771.72 163.48 17093.35 37851.61 2017-07-27 19:00:26.000 208 33771.73 163.49 17093.33 88888.00 2017-07-27 19:00:27.000 208 33771.74 163.47 17093.33 88888.00 2017-07-27 19:00:28.000 208 33771.72 163.46 17093.33 88888.00 2017-07-27 19:00:29.000 208 33771.73 163.46 17093.33 88888.00 2017-07-27 19:00:30.000 208 33771.79 163.46 17093.33 37851.43 2017-07-27 19:00:31.000 208 33771.78 163.46 17093.32 88888.00 2017-07-27 19:00:32.000 208 33771.74 163.48 17093.34 88888.00 2017-07-27 19:00:33.000 208 33771.75 163.46 17093.31 88888.00 2017-07-27 19:00:34.000 208 33771.76 163.47 17093.33 88888.00 2017-07-27 19:00:35.000 208 33771.74 163.46 17093.38 37851.62 2017-07-27 19:00:36.000 208 33771.74 163.50 17093.40 88888.00 2017-07-27 19:00:37.000 208 33771.76 163.48 17093.42 88888.00 2017-07-27 19:00:38.000 208 33771.75 163.50 17093.38 88888.00 2017-07-27 19:00:39.000 208 33771.76 163.51 17093.37 88888.00 2017-07-27 19:00:40.000 208 33771.76 163.50 17093.39 37851.59 2017-07-27 19:00:41.000 208 33771.78 163.52 17093.38 88888.00 2017-07-27 19:00:42.000 208 33771.77 163.53 17093.37 88888.00 2017-07-27 19:00:43.000 208 33771.78 163.55 17093.42 88888.00 2017-07-27 19:00:44.000 208 33771.74 163.54 17093.43 88888.00 2017-07-27 19:00:45.000 208 33771.74 163.51 17093.44 37851.60 2017-07-27 19:00:46.000 208 33771.78 163.48 17093.44 88888.00 2017-07-27 19:00:47.000 208 33771.78 163.44 17093.43 88888.00 2017-07-27 19:00:48.000 208 33771.76 163.40 17093.43 88888.00 2017-07-27 19:00:49.000 208 33771.71 163.41 17093.44 88888.00 2017-07-27 19:00:50.000 208 33771.70 163.42 17093.42 37851.50 2017-07-27 19:00:51.000 208 33771.69 163.43 17093.39 88888.00 2017-07-27 19:00:52.000 208 33771.66 163.45 17093.43 88888.00 2017-07-27 19:00:53.000 208 33771.63 163.44 17093.46 88888.00 2017-07-27 19:00:54.000 208 33771.62 163.44 17093.43 88888.00 2017-07-27 19:00:55.000 208 33771.65 163.40 17093.43 37851.53 2017-07-27 19:00:56.000 208 33771.64 163.38 17093.44 88888.00 2017-07-27 19:00:57.000 208 33771.61 163.39 17093.47 88888.00 2017-07-27 19:00:58.000 208 33771.60 163.37 17093.43 88888.00 2017-07-27 19:00:59.000 208 33771.59 163.39 17093.37 88888.00 2017-07-27 19:01:00.000 208 33771.62 163.39 17093.39 37851.58 2017-07-27 19:01:01.000 208 33771.61 163.37 17093.38 88888.00 2017-07-27 19:01:02.000 208 33771.62 163.36 17093.39 88888.00 2017-07-27 19:01:03.000 208 33771.63 163.34 17093.40 88888.00 2017-07-27 19:01:04.000 208 33771.58 163.36 17093.44 88888.00 2017-07-27 19:01:05.000 208 33771.59 163.36 17093.47 37851.56 2017-07-27 19:01:06.000 208 33771.56 163.35 17093.46 88888.00 2017-07-27 19:01:07.000 208 33771.53 163.35 17093.43 88888.00 2017-07-27 19:01:08.000 208 33771.59 163.35 17093.44 88888.00 2017-07-27 19:01:09.000 208 33771.63 163.38 17093.44 88888.00 2017-07-27 19:01:10.000 208 33771.66 163.38 17093.43 37851.49 2017-07-27 19:01:11.000 208 33771.66 163.36 17093.42 88888.00 2017-07-27 19:01:12.000 208 33771.62 163.32 17093.44 88888.00 2017-07-27 19:01:13.000 208 33771.66 163.32 17093.41 88888.00 2017-07-27 19:01:14.000 208 33771.68 163.33 17093.36 88888.00 2017-07-27 19:01:15.000 208 33771.65 163.31 17093.38 37851.57 2017-07-27 19:01:16.000 208 33771.61 163.28 17093.40 88888.00 2017-07-27 19:01:17.000 208 33771.63 163.26 17093.43 88888.00 2017-07-27 19:01:18.000 208 33771.68 163.27 17093.44 88888.00 2017-07-27 19:01:19.000 208 33771.66 163.27 17093.43 88888.00 2017-07-27 19:01:20.000 208 33771.65 163.30 17093.45 37851.53 2017-07-27 19:01:21.000 208 33771.62 163.28 17093.42 88888.00 2017-07-27 19:01:22.000 208 33771.63 163.30 17093.44 88888.00 2017-07-27 19:01:23.000 208 33771.63 163.27 17093.43 88888.00 2017-07-27 19:01:24.000 208 33771.60 163.24 17093.41 88888.00 2017-07-27 19:01:25.000 208 33771.63 163.27 17093.38 37851.47 2017-07-27 19:01:26.000 208 33771.65 163.25 17093.41 88888.00 2017-07-27 19:01:27.000 208 33771.61 163.22 17093.38 88888.00 2017-07-27 19:01:28.000 208 33771.60 163.24 17093.38 88888.00 2017-07-27 19:01:29.000 208 33771.65 163.20 17093.37 88888.00 2017-07-27 19:01:30.000 208 33771.65 163.23 17093.38 37851.54 2017-07-27 19:01:31.000 208 33771.63 163.26 17093.36 88888.00 2017-07-27 19:01:32.000 208 33771.63 163.28 17093.38 88888.00 2017-07-27 19:01:33.000 208 33771.61 163.23 17093.39 88888.00 2017-07-27 19:01:34.000 208 33771.55 163.21 17093.41 88888.00 2017-07-27 19:01:35.000 208 33771.56 163.22 17093.40 37851.51 2017-07-27 19:01:36.000 208 33771.56 163.25 17093.41 88888.00 2017-07-27 19:01:37.000 208 33771.54 163.25 17093.48 88888.00 2017-07-27 19:01:38.000 208 33771.54 163.26 17093.49 88888.00 2017-07-27 19:01:39.000 208 33771.53 163.29 17093.44 88888.00 2017-07-27 19:01:40.000 208 33771.53 163.30 17093.39 37851.52 2017-07-27 19:01:41.000 208 33771.55 163.30 17093.40 88888.00 2017-07-27 19:01:42.000 208 33771.58 163.26 17093.34 88888.00 2017-07-27 19:01:43.000 208 33771.56 163.26 17093.41 88888.00 2017-07-27 19:01:44.000 208 33771.53 163.27 17093.45 88888.00 2017-07-27 19:01:45.000 208 33771.50 163.26 17093.44 37851.50 2017-07-27 19:01:46.000 208 33771.48 163.27 17093.45 88888.00 2017-07-27 19:01:47.000 208 33771.51 163.26 17093.44 88888.00 2017-07-27 19:01:48.000 208 33771.53 163.22 17093.45 88888.00 2017-07-27 19:01:49.000 208 33771.53 163.23 17093.43 88888.00 2017-07-27 19:01:50.000 208 33771.57 163.22 17093.44 37851.35 2017-07-27 19:01:51.000 208 33771.53 163.23 17093.40 88888.00 2017-07-27 19:01:52.000 208 33771.55 163.24 17093.37 88888.00 2017-07-27 19:01:53.000 208 33771.57 163.24 17093.43 88888.00 2017-07-27 19:01:54.000 208 33771.54 163.24 17093.45 88888.00 2017-07-27 19:01:55.000 208 33771.55 163.21 17093.43 37851.46 2017-07-27 19:01:56.000 208 33771.58 163.22 17093.41 88888.00 2017-07-27 19:01:57.000 208 33771.57 163.20 17093.42 88888.00 2017-07-27 19:01:58.000 208 33771.56 163.20 17093.41 88888.00 2017-07-27 19:01:59.000 208 33771.58 163.22 17093.37 88888.00 2017-07-27 19:02:00.000 208 33771.57 163.20 17093.33 37851.42 2017-07-27 19:02:01.000 208 33771.58 163.22 17093.37 88888.00 2017-07-27 19:02:02.000 208 33771.58 163.24 17093.39 88888.00 2017-07-27 19:02:03.000 208 33771.58 163.29 17093.41 88888.00 2017-07-27 19:02:04.000 208 33771.57 163.27 17093.38 88888.00 2017-07-27 19:02:05.000 208 33771.60 163.25 17093.37 37851.59 2017-07-27 19:02:06.000 208 33771.63 163.22 17093.37 88888.00 2017-07-27 19:02:07.000 208 33771.64 163.25 17093.39 88888.00 2017-07-27 19:02:08.000 208 33771.61 163.24 17093.41 88888.00 2017-07-27 19:02:09.000 208 33771.61 163.24 17093.40 88888.00 2017-07-27 19:02:10.000 208 33771.61 163.26 17093.42 37851.46 2017-07-27 19:02:11.000 208 33771.60 163.22 17093.41 88888.00 2017-07-27 19:02:12.000 208 33771.59 163.23 17093.39 88888.00 2017-07-27 19:02:13.000 208 33771.58 163.24 17093.40 88888.00 2017-07-27 19:02:14.000 208 33771.57 163.22 17093.41 88888.00 2017-07-27 19:02:15.000 208 33771.58 163.24 17093.40 37851.47 2017-07-27 19:02:16.000 208 33771.56 163.26 17093.41 88888.00 2017-07-27 19:02:17.000 208 33771.59 163.26 17093.41 88888.00 2017-07-27 19:02:18.000 208 33771.63 163.23 17093.39 88888.00 2017-07-27 19:02:19.000 208 33771.65 163.22 17093.42 88888.00 2017-07-27 19:02:20.000 208 33771.66 163.23 17093.45 37851.57 2017-07-27 19:02:21.000 208 33771.68 163.25 17093.42 88888.00 2017-07-27 19:02:22.000 208 33771.68 163.25 17093.40 88888.00 2017-07-27 19:02:23.000 208 33771.70 163.21 17093.40 88888.00 2017-07-27 19:02:24.000 208 33771.71 163.17 17093.42 88888.00 2017-07-27 19:02:25.000 208 33771.71 163.15 17093.46 37851.65 2017-07-27 19:02:26.000 208 33771.70 163.16 17093.46 88888.00 2017-07-27 19:02:27.000 208 33771.71 163.23 17093.45 88888.00 2017-07-27 19:02:28.000 208 33771.73 163.21 17093.42 88888.00 2017-07-27 19:02:29.000 208 33771.71 163.19 17093.43 88888.00 2017-07-27 19:02:30.000 208 33771.71 163.15 17093.42 37851.69 2017-07-27 19:02:31.000 208 33771.74 163.14 17093.47 88888.00 2017-07-27 19:02:32.000 208 33771.74 163.11 17093.46 88888.00 2017-07-27 19:02:33.000 208 33771.79 163.09 17093.51 88888.00 2017-07-27 19:02:34.000 208 33771.81 163.09 17093.54 88888.00 2017-07-27 19:02:35.000 208 33771.79 163.09 17093.49 37851.57 2017-07-27 19:02:36.000 208 33771.76 163.06 17093.48 88888.00 2017-07-27 19:02:37.000 208 33771.73 163.01 17093.47 88888.00 2017-07-27 19:02:38.000 208 33771.77 163.01 17093.48 88888.00 2017-07-27 19:02:39.000 208 33771.83 163.03 17093.48 88888.00 2017-07-27 19:02:40.000 208 33771.81 163.05 17093.48 37851.63 2017-07-27 19:02:41.000 208 33771.82 163.04 17093.48 88888.00 2017-07-27 19:02:42.000 208 33771.81 163.02 17093.48 88888.00 2017-07-27 19:02:43.000 208 33771.83 162.99 17093.50 88888.00 2017-07-27 19:02:44.000 208 33771.86 162.98 17093.49 88888.00 2017-07-27 19:02:45.000 208 33771.84 162.98 17093.48 37851.72 2017-07-27 19:02:46.000 208 33771.83 162.97 17093.46 88888.00 2017-07-27 19:02:47.000 208 33771.86 162.98 17093.42 88888.00 2017-07-27 19:02:48.000 208 33771.85 162.99 17093.41 88888.00 2017-07-27 19:02:49.000 208 33771.86 162.96 17093.43 88888.00 2017-07-27 19:02:50.000 208 33771.82 162.97 17093.45 37851.65 2017-07-27 19:02:51.000 208 33771.81 162.98 17093.44 88888.00 2017-07-27 19:02:52.000 208 33771.82 162.94 17093.43 88888.00 2017-07-27 19:02:53.000 208 33771.80 162.92 17093.43 88888.00 2017-07-27 19:02:54.000 208 33771.83 162.90 17093.40 88888.00 2017-07-27 19:02:55.000 208 33771.84 162.93 17093.39 37851.73 2017-07-27 19:02:56.000 208 33771.83 162.95 17093.43 88888.00 2017-07-27 19:02:57.000 208 33771.83 162.96 17093.43 88888.00 2017-07-27 19:02:58.000 208 33771.78 162.96 17093.43 88888.00 2017-07-27 19:02:59.000 208 33771.77 162.97 17093.47 88888.00 2017-07-27 19:03:00.000 208 33771.79 163.01 17093.49 37851.72 2017-07-27 19:03:01.000 208 33771.71 162.98 17093.52 88888.00 2017-07-27 19:03:02.000 208 33771.73 162.96 17093.49 88888.00 2017-07-27 19:03:03.000 208 33771.75 162.98 17093.51 88888.00 2017-07-27 19:03:04.000 208 33771.74 163.01 17093.48 88888.00 2017-07-27 19:03:05.000 208 33771.72 162.98 17093.44 37851.73 2017-07-27 19:03:06.000 208 33771.77 162.98 17093.44 88888.00 2017-07-27 19:03:07.000 208 33771.74 162.98 17093.45 88888.00 2017-07-27 19:03:08.000 208 33771.73 162.98 17093.44 88888.00 2017-07-27 19:03:09.000 208 33771.77 162.98 17093.51 88888.00 2017-07-27 19:03:10.000 208 33771.78 162.99 17093.51 37851.73 2017-07-27 19:03:11.000 208 33771.78 162.98 17093.53 88888.00 2017-07-27 19:03:12.000 208 33771.80 162.96 17093.50 88888.00 2017-07-27 19:03:13.000 208 33771.77 162.92 17093.48 88888.00 2017-07-27 19:03:14.000 208 33771.79 162.90 17093.49 88888.00 2017-07-27 19:03:15.000 208 33771.77 162.90 17093.48 37851.70 2017-07-27 19:03:16.000 208 33771.77 162.89 17093.49 88888.00 2017-07-27 19:03:17.000 208 33771.75 162.90 17093.49 88888.00 2017-07-27 19:03:18.000 208 33771.75 162.93 17093.48 88888.00 2017-07-27 19:03:19.000 208 33771.78 162.95 17093.51 88888.00 2017-07-27 19:03:20.000 208 33771.81 162.95 17093.53 37851.60 2017-07-27 19:03:21.000 208 33771.81 162.96 17093.52 88888.00 2017-07-27 19:03:22.000 208 33771.77 162.94 17093.49 88888.00 2017-07-27 19:03:23.000 208 33771.77 162.91 17093.44 88888.00 2017-07-27 19:03:24.000 208 33771.79 162.93 17093.46 88888.00 2017-07-27 19:03:25.000 208 33771.81 162.93 17093.48 37851.59 2017-07-27 19:03:26.000 208 33771.81 162.93 17093.45 88888.00 2017-07-27 19:03:27.000 208 33771.80 162.94 17093.44 88888.00 2017-07-27 19:03:28.000 208 33771.83 162.90 17093.44 88888.00 2017-07-27 19:03:29.000 208 33771.81 162.88 17093.40 88888.00 2017-07-27 19:03:30.000 208 33771.82 162.91 17093.39 37851.69 2017-07-27 19:03:31.000 208 33771.83 162.93 17093.42 88888.00 2017-07-27 19:03:32.000 208 33771.81 162.90 17093.43 88888.00 2017-07-27 19:03:33.000 208 33771.81 162.88 17093.44 88888.00 2017-07-27 19:03:34.000 208 33771.82 162.88 17093.48 88888.00 2017-07-27 19:03:35.000 208 33771.79 162.87 17093.45 37851.71 2017-07-27 19:03:36.000 208 33771.88 162.91 17093.45 88888.00 2017-07-27 19:03:37.000 208 33771.85 162.90 17093.44 88888.00 2017-07-27 19:03:38.000 208 33771.83 162.88 17093.43 88888.00 2017-07-27 19:03:39.000 208 33771.84 162.92 17093.38 88888.00 2017-07-27 19:03:40.000 208 33771.87 162.90 17093.36 37851.68 2017-07-27 19:03:41.000 208 33771.82 162.86 17093.39 88888.00 2017-07-27 19:03:42.000 208 33771.86 162.87 17093.40 88888.00 2017-07-27 19:03:43.000 208 33771.86 162.88 17093.41 88888.00 2017-07-27 19:03:44.000 208 33771.87 162.86 17093.42 88888.00 2017-07-27 19:03:45.000 208 33771.85 162.88 17093.48 37851.70 2017-07-27 19:03:46.000 208 33771.85 162.86 17093.45 88888.00 2017-07-27 19:03:47.000 208 33771.86 162.83 17093.45 88888.00 2017-07-27 19:03:48.000 208 33771.86 162.83 17093.46 88888.00 2017-07-27 19:03:49.000 208 33771.84 162.84 17093.46 88888.00 2017-07-27 19:03:50.000 208 33771.83 162.87 17093.45 37851.62 2017-07-27 19:03:51.000 208 33771.85 162.86 17093.47 88888.00 2017-07-27 19:03:52.000 208 33771.85 162.81 17093.50 88888.00 2017-07-27 19:03:53.000 208 33771.83 162.79 17093.47 88888.00 2017-07-27 19:03:54.000 208 33771.88 162.80 17093.48 88888.00 2017-07-27 19:03:55.000 208 33771.90 162.80 17093.50 37851.72 2017-07-27 19:03:56.000 208 33771.84 162.83 17093.48 88888.00 2017-07-27 19:03:57.000 208 33771.86 162.83 17093.48 88888.00 2017-07-27 19:03:58.000 208 33771.87 162.82 17093.47 88888.00 2017-07-27 19:03:59.000 208 33771.86 162.80 17093.48 88888.00 2017-07-27 19:04:00.000 208 33771.85 162.78 17093.47 37851.75 2017-07-27 19:04:01.000 208 33771.90 162.80 17093.51 88888.00 2017-07-27 19:04:02.000 208 33771.93 162.75 17093.50 88888.00 2017-07-27 19:04:03.000 208 33771.91 162.76 17093.49 88888.00 2017-07-27 19:04:04.000 208 33771.93 162.72 17093.45 88888.00 2017-07-27 19:04:05.000 208 33771.89 162.72 17093.42 37851.85 2017-07-27 19:04:06.000 208 33771.91 162.72 17093.41 88888.00 2017-07-27 19:04:07.000 208 33771.92 162.77 17093.44 88888.00 2017-07-27 19:04:08.000 208 33771.90 162.76 17093.49 88888.00 2017-07-27 19:04:09.000 208 33771.91 162.74 17093.49 88888.00 2017-07-27 19:04:10.000 208 33771.90 162.74 17093.48 37851.73 2017-07-27 19:04:11.000 208 33771.90 162.74 17093.45 88888.00 2017-07-27 19:04:12.000 208 33771.90 162.72 17093.43 88888.00 2017-07-27 19:04:13.000 208 33771.90 162.71 17093.42 88888.00 2017-07-27 19:04:14.000 208 33771.92 162.71 17093.44 88888.00 2017-07-27 19:04:15.000 208 33771.91 162.67 17093.41 37851.82 2017-07-27 19:04:16.000 208 33771.94 162.62 17093.38 88888.00 2017-07-27 19:04:17.000 208 33771.97 162.63 17093.37 88888.00 2017-07-27 19:04:18.000 208 33771.93 162.66 17093.32 88888.00 2017-07-27 19:04:19.000 208 33771.95 162.66 17093.32 88888.00 2017-07-27 19:04:20.000 208 33771.96 162.67 17093.39 37851.72 2017-07-27 19:04:21.000 208 33771.96 162.66 17093.42 88888.00 2017-07-27 19:04:22.000 208 33771.97 162.67 17093.39 88888.00 2017-07-27 19:04:23.000 208 33771.97 162.67 17093.40 88888.00 2017-07-27 19:04:24.000 208 33771.97 162.69 17093.43 88888.00 2017-07-27 19:04:25.000 208 33771.97 162.65 17093.41 37851.85 2017-07-27 19:04:26.000 208 33772.01 162.59 17093.43 88888.00 2017-07-27 19:04:27.000 208 33772.02 162.59 17093.46 88888.00 2017-07-27 19:04:28.000 208 33772.01 162.62 17093.41 88888.00 2017-07-27 19:04:29.000 208 33772.05 162.64 17093.36 88888.00 2017-07-27 19:04:30.000 208 33772.06 162.61 17093.33 37851.87 2017-07-27 19:04:31.000 208 33772.05 162.57 17093.37 88888.00 2017-07-27 19:04:32.000 208 33772.00 162.53 17093.39 88888.00 2017-07-27 19:04:33.000 208 33772.02 162.53 17093.43 88888.00 2017-07-27 19:04:34.000 208 33772.06 162.49 17093.43 88888.00 2017-07-27 19:04:35.000 208 33772.08 162.50 17093.42 37851.88 2017-07-27 19:04:36.000 208 33772.01 162.49 17093.43 88888.00 2017-07-27 19:04:37.000 208 33772.02 162.51 17093.41 88888.00 2017-07-27 19:04:38.000 208 33772.04 162.54 17093.40 88888.00 2017-07-27 19:04:39.000 208 33772.03 162.55 17093.39 88888.00 2017-07-27 19:04:40.000 208 33772.05 162.53 17093.40 37851.82 2017-07-27 19:04:41.000 208 33772.09 162.53 17093.43 88888.00 2017-07-27 19:04:42.000 208 33772.09 162.52 17093.42 88888.00 2017-07-27 19:04:43.000 208 33772.05 162.49 17093.41 88888.00 2017-07-27 19:04:44.000 208 33772.03 162.46 17093.39 88888.00 2017-07-27 19:04:45.000 208 33772.01 162.47 17093.40 37851.90 2017-07-27 19:04:46.000 208 33772.06 162.46 17093.43 88888.00 2017-07-27 19:04:47.000 208 33772.06 162.43 17093.45 88888.00 2017-07-27 19:04:48.000 208 33772.03 162.43 17093.43 88888.00 2017-07-27 19:04:49.000 208 33772.03 162.45 17093.41 88888.00 2017-07-27 19:04:50.000 208 33772.04 162.46 17093.40 37851.91 2017-07-27 19:04:51.000 208 33772.07 162.44 17093.37 88888.00 2017-07-27 19:04:52.000 208 33772.11 162.42 17093.35 88888.00 2017-07-27 19:04:53.000 208 33772.06 162.46 17093.33 88888.00 2017-07-27 19:04:54.000 208 33772.05 162.42 17093.30 88888.00 2017-07-27 19:04:55.000 208 33772.06 162.37 17093.32 37851.92 2017-07-27 19:04:56.000 208 33772.06 162.37 17093.35 88888.00 2017-07-27 19:04:57.000 208 33772.03 162.40 17093.36 88888.00 2017-07-27 19:04:58.000 208 33772.03 162.42 17093.38 88888.00 2017-07-27 19:04:59.000 208 33772.05 162.42 17093.38 88888.00 2017-07-27 19:05:00.000 208 33772.06 162.37 17093.42 37851.95 2017-07-27 19:05:01.000 208 33772.07 162.35 17093.39 88888.00 2017-07-27 19:05:02.000 208 33772.02 162.34 17093.38 88888.00 2017-07-27 19:05:03.000 208 33772.04 162.34 17093.38 88888.00 2017-07-27 19:05:04.000 208 33772.02 162.33 17093.38 88888.00 2017-07-27 19:05:05.000 208 33772.03 162.32 17093.39 37851.98 2017-07-27 19:05:06.000 208 33772.01 162.34 17093.40 88888.00 2017-07-27 19:05:07.000 208 33772.02 162.35 17093.41 88888.00 2017-07-27 19:05:08.000 208 33772.03 162.35 17093.36 88888.00 2017-07-27 19:05:09.000 208 33772.01 162.33 17093.37 88888.00 2017-07-27 19:05:10.000 208 33771.99 162.31 17093.35 37851.76 2017-07-27 19:05:11.000 208 33772.00 162.29 17093.33 88888.00 2017-07-27 19:05:12.000 208 33772.02 162.28 17093.35 88888.00 2017-07-27 19:05:13.000 208 33771.99 162.30 17093.31 88888.00 2017-07-27 19:05:14.000 208 33772.01 162.29 17093.35 88888.00 2017-07-27 19:05:15.000 208 33772.05 162.25 17093.37 37851.91 2017-07-27 19:05:16.000 208 33772.04 162.25 17093.40 88888.00 2017-07-27 19:05:17.000 208 33772.03 162.26 17093.36 88888.00 2017-07-27 19:05:18.000 208 33772.07 162.29 17093.34 88888.00 2017-07-27 19:05:19.000 208 33772.05 162.27 17093.40 88888.00 2017-07-27 19:05:20.000 208 33772.02 162.28 17093.42 37851.95 2017-07-27 19:05:21.000 208 33772.05 162.29 17093.42 88888.00 2017-07-27 19:05:22.000 208 33772.04 162.25 17093.40 88888.00 2017-07-27 19:05:23.000 208 33772.03 162.18 17093.43 88888.00 2017-07-27 19:05:24.000 208 33772.05 162.20 17093.42 88888.00 2017-07-27 19:05:25.000 208 33772.03 162.22 17093.41 37851.88 2017-07-27 19:05:26.000 208 33772.01 162.20 17093.39 88888.00 2017-07-27 19:05:27.000 208 33771.97 162.20 17093.40 88888.00 2017-07-27 19:05:28.000 208 33771.97 162.21 17093.42 88888.00 2017-07-27 19:05:29.000 208 33771.98 162.20 17093.41 88888.00 2017-07-27 19:05:30.000 208 33771.99 162.18 17093.39 37851.92 2017-07-27 19:05:31.000 208 33772.01 162.17 17093.40 88888.00 2017-07-27 19:05:32.000 208 33772.01 162.16 17093.43 88888.00 2017-07-27 19:05:33.000 208 33772.03 162.13 17093.43 88888.00 2017-07-27 19:05:34.000 208 33772.10 162.12 17093.43 88888.00 2017-07-27 19:05:35.000 208 33772.06 162.15 17093.42 37851.93 2017-07-27 19:05:36.000 208 33772.08 162.16 17093.42 88888.00 2017-07-27 19:05:37.000 208 33772.10 162.15 17093.43 88888.00 2017-07-27 19:05:38.000 208 33772.07 162.14 17093.40 88888.00 2017-07-27 19:05:39.000 208 33772.06 162.15 17093.40 88888.00 2017-07-27 19:05:40.000 208 33772.06 162.15 17093.34 37851.96 2017-07-27 19:05:41.000 208 33772.06 162.15 17093.34 88888.00 2017-07-27 19:05:42.000 208 33772.09 162.14 17093.37 88888.00 2017-07-27 19:05:43.000 208 33772.05 162.14 17093.40 88888.00 2017-07-27 19:05:44.000 208 33772.03 162.12 17093.39 88888.00 2017-07-27 19:05:45.000 208 33772.03 162.15 17093.38 37851.76 2017-07-27 19:05:46.000 208 33772.05 162.14 17093.37 88888.00 2017-07-27 19:05:47.000 208 33772.12 162.19 17093.34 88888.00 2017-07-27 19:05:48.000 208 33772.09 162.18 17093.33 88888.00 2017-07-27 19:05:49.000 208 33772.08 162.15 17093.34 88888.00 2017-07-27 19:05:50.000 208 33772.11 162.16 17093.31 37851.96 2017-07-27 19:05:51.000 208 33772.08 162.17 17093.30 88888.00 2017-07-27 19:05:52.000 208 33772.06 162.11 17093.34 88888.00 2017-07-27 19:05:53.000 208 33772.07 162.10 17093.37 88888.00 2017-07-27 19:05:54.000 208 33772.10 162.17 17093.39 88888.00 2017-07-27 19:05:55.000 208 33772.13 162.16 17093.40 37851.93 2017-07-27 19:05:56.000 208 33772.13 162.15 17093.43 88888.00 2017-07-27 19:05:57.000 208 33772.12 162.16 17093.37 88888.00 2017-07-27 19:05:58.000 208 33772.12 162.16 17093.32 88888.00 2017-07-27 19:05:59.000 208 33772.13 162.12 17093.33 88888.00 2017-07-27 19:06:00.000 208 33772.10 162.14 17093.38 37851.89 2017-07-27 19:06:01.000 208 33772.06 162.19 17093.38 88888.00 2017-07-27 19:06:02.000 208 33772.01 162.17 17093.40 88888.00 2017-07-27 19:06:03.000 208 33772.03 162.15 17093.41 88888.00 2017-07-27 19:06:04.000 208 33772.06 162.14 17093.40 88888.00 2017-07-27 19:06:05.000 208 33772.07 162.11 17093.37 37851.90 2017-07-27 19:06:06.000 208 33772.08 162.12 17093.36 88888.00 2017-07-27 19:06:07.000 208 33772.05 162.12 17093.37 88888.00 2017-07-27 19:06:08.000 208 33772.05 162.13 17093.38 88888.00 2017-07-27 19:06:09.000 208 33772.05 162.13 17093.43 88888.00 2017-07-27 19:06:10.000 208 33772.04 162.14 17093.41 37851.85 2017-07-27 19:06:11.000 208 33772.02 162.11 17093.40 88888.00 2017-07-27 19:06:12.000 208 33772.04 162.10 17093.43 88888.00 2017-07-27 19:06:13.000 208 33772.07 162.06 17093.42 88888.00 2017-07-27 19:06:14.000 208 33772.06 162.08 17093.41 88888.00 2017-07-27 19:06:15.000 208 33772.09 162.13 17093.38 37851.92 2017-07-27 19:06:16.000 208 33772.09 162.08 17093.39 88888.00 2017-07-27 19:06:17.000 208 33772.04 162.06 17093.40 88888.00 2017-07-27 19:06:18.000 208 33772.04 162.06 17093.35 88888.00 2017-07-27 19:06:19.000 208 33772.06 162.06 17093.30 88888.00 2017-07-27 19:06:20.000 208 33772.06 162.06 17093.34 37851.92 2017-07-27 19:06:21.000 208 33772.08 162.04 17093.36 88888.00 2017-07-27 19:06:22.000 208 33772.08 162.00 17093.34 88888.00 2017-07-27 19:06:23.000 208 33772.05 162.01 17093.35 88888.00 2017-07-27 19:06:24.000 208 33772.08 162.01 17093.31 88888.00 2017-07-27 19:06:25.000 208 33772.07 161.99 17093.33 37851.95 2017-07-27 19:06:26.000 208 33772.09 162.00 17093.33 88888.00 2017-07-27 19:06:27.000 208 33772.07 162.03 17093.33 88888.00 2017-07-27 19:06:28.000 208 33772.08 162.04 17093.31 88888.00 2017-07-27 19:06:29.000 208 33772.03 162.01 17093.31 88888.00 2017-07-27 19:06:30.000 208 33772.06 162.02 17093.36 37851.80 2017-07-27 19:06:31.000 208 33772.04 162.04 17093.32 88888.00 2017-07-27 19:06:32.000 208 33772.05 162.04 17093.32 88888.00 2017-07-27 19:06:33.000 208 33772.08 162.04 17093.33 88888.00 2017-07-27 19:06:34.000 208 33772.09 162.00 17093.39 88888.00 2017-07-27 19:06:35.000 208 33772.11 162.00 17093.41 37851.83 2017-07-27 19:06:36.000 208 33772.08 162.01 17093.40 88888.00 2017-07-27 19:06:37.000 208 33772.07 162.00 17093.42 88888.00 2017-07-27 19:06:38.000 208 33772.05 162.03 17093.42 88888.00 2017-07-27 19:06:39.000 208 33772.07 162.06 17093.40 88888.00 2017-07-27 19:06:40.000 208 33772.02 162.02 17093.39 37851.85 2017-07-27 19:06:41.000 208 33772.03 161.98 17093.37 88888.00 2017-07-27 19:06:42.000 208 33772.06 161.95 17093.37 88888.00 2017-07-27 19:06:43.000 208 33772.05 161.93 17093.37 88888.00 2017-07-27 19:06:44.000 208 33772.07 161.94 17093.40 88888.00 2017-07-27 19:06:45.000 208 33772.08 161.97 17093.39 37851.93 2017-07-27 19:06:46.000 208 33772.11 161.96 17093.45 88888.00 2017-07-27 19:06:47.000 208 33772.05 161.97 17093.44 88888.00 2017-07-27 19:06:48.000 208 33772.03 161.96 17093.40 88888.00 2017-07-27 19:06:49.000 208 33772.04 161.98 17093.37 88888.00 2017-07-27 19:06:50.000 208 33772.06 161.99 17093.37 37851.90 2017-07-27 19:06:51.000 208 33772.06 161.95 17093.39 88888.00 2017-07-27 19:06:52.000 208 33772.07 161.95 17093.42 88888.00 2017-07-27 19:06:53.000 208 33772.06 161.95 17093.42 88888.00 2017-07-27 19:06:54.000 208 33772.03 161.96 17093.41 88888.00 2017-07-27 19:06:55.000 208 33772.06 161.98 17093.42 37851.94 2017-07-27 19:06:56.000 208 33772.06 161.97 17093.40 88888.00 2017-07-27 19:06:57.000 208 33772.05 161.96 17093.38 88888.00 2017-07-27 19:06:58.000 208 33772.05 161.92 17093.40 88888.00 2017-07-27 19:06:59.000 208 33772.05 161.92 17093.41 88888.00 2017-07-27 19:07:00.000 208 33772.05 161.90 17093.41 37851.85 2017-07-27 19:07:01.000 208 33772.04 161.87 17093.42 88888.00 2017-07-27 19:07:02.000 208 33772.04 161.91 17093.44 88888.00 2017-07-27 19:07:03.000 208 33771.99 161.91 17093.46 88888.00 2017-07-27 19:07:04.000 208 33772.03 161.88 17093.42 88888.00 2017-07-27 19:07:05.000 208 33772.05 161.92 17093.42 37851.99 2017-07-27 19:07:06.000 208 33772.03 161.93 17093.41 88888.00 2017-07-27 19:07:07.000 208 33772.05 161.91 17093.41 88888.00 2017-07-27 19:07:08.000 208 33772.06 161.86 17093.43 88888.00 2017-07-27 19:07:09.000 208 33772.09 161.85 17093.42 88888.00 2017-07-27 19:07:10.000 208 33772.09 161.87 17093.45 37851.96 2017-07-27 19:07:11.000 208 33772.09 161.88 17093.46 88888.00 2017-07-27 19:07:12.000 208 33772.11 161.85 17093.50 88888.00 2017-07-27 19:07:13.000 208 33772.10 161.85 17093.46 88888.00 2017-07-27 19:07:14.000 208 33772.08 161.83 17093.45 88888.00 2017-07-27 19:07:15.000 208 33772.09 161.82 17093.47 37852.02 2017-07-27 19:07:16.000 208 33772.10 161.78 17093.48 88888.00 2017-07-27 19:07:17.000 208 33772.07 161.74 17093.49 88888.00 2017-07-27 19:07:18.000 208 33772.08 161.74 17093.46 88888.00 2017-07-27 19:07:19.000 208 33772.08 161.78 17093.45 88888.00 2017-07-27 19:07:20.000 208 33772.13 161.80 17093.47 37852.02 2017-07-27 19:07:21.000 208 33772.13 161.78 17093.48 88888.00 2017-07-27 19:07:22.000 208 33772.11 161.77 17093.46 88888.00 2017-07-27 19:07:23.000 208 33772.11 161.79 17093.43 88888.00 2017-07-27 19:07:24.000 208 33772.10 161.75 17093.41 88888.00 2017-07-27 19:07:25.000 208 33772.11 161.75 17093.42 37852.02 2017-07-27 19:07:26.000 208 33772.11 161.76 17093.46 88888.00 2017-07-27 19:07:27.000 208 33772.11 161.76 17093.47 88888.00 2017-07-27 19:07:28.000 208 33772.13 161.74 17093.47 88888.00 2017-07-27 19:07:29.000 208 33772.15 161.70 17093.44 88888.00 2017-07-27 19:07:30.000 208 33772.15 161.69 17093.43 37852.07 2017-07-27 19:07:31.000 208 33772.17 161.71 17093.41 88888.00 2017-07-27 19:07:32.000 208 33772.17 161.70 17093.42 88888.00 2017-07-27 19:07:33.000 208 33772.13 161.71 17093.47 88888.00 2017-07-27 19:07:34.000 208 33772.11 161.68 17093.45 88888.00 2017-07-27 19:07:35.000 208 33772.11 161.67 17093.46 37852.03 2017-07-27 19:07:36.000 208 33772.13 161.67 17093.48 88888.00 2017-07-27 19:07:37.000 208 33772.13 161.63 17093.48 88888.00 2017-07-27 19:07:38.000 208 33772.14 161.66 17093.43 88888.00 2017-07-27 19:07:39.000 208 33772.10 161.69 17093.43 88888.00 2017-07-27 19:07:40.000 208 33772.08 161.64 17093.48 37852.01 2017-07-27 19:07:41.000 208 33772.08 161.63 17093.52 88888.00 2017-07-27 19:07:42.000 208 33772.11 161.67 17093.53 88888.00 2017-07-27 19:07:43.000 208 33772.10 161.68 17093.52 88888.00 2017-07-27 19:07:44.000 208 33772.07 161.67 17093.46 88888.00 2017-07-27 19:07:45.000 208 33772.05 161.68 17093.47 37851.91 2017-07-27 19:07:46.000 208 33772.06 161.68 17093.47 88888.00 2017-07-27 19:07:47.000 208 33772.00 161.64 17093.47 88888.00 2017-07-27 19:07:48.000 208 33772.01 161.61 17093.45 88888.00 2017-07-27 19:07:49.000 208 33772.04 161.62 17093.52 88888.00 2017-07-27 19:07:50.000 208 33772.04 161.63 17093.52 37851.93 2017-07-27 19:07:51.000 208 33772.04 161.64 17093.50 88888.00 2017-07-27 19:07:52.000 208 33772.01 161.61 17093.46 88888.00 2017-07-27 19:07:53.000 208 33771.97 161.58 17093.47 88888.00 2017-07-27 19:07:54.000 208 33771.98 161.53 17093.53 88888.00 2017-07-27 19:07:55.000 208 33772.01 161.55 17093.52 37852.01 2017-07-27 19:07:56.000 208 33771.98 161.56 17093.52 88888.00 2017-07-27 19:07:57.000 208 33771.99 161.60 17093.52 88888.00 2017-07-27 19:07:58.000 208 33772.02 161.64 17093.50 88888.00 2017-07-27 19:07:59.000 208 33772.02 161.58 17093.46 88888.00 2017-07-27 19:08:00.000 208 33772.01 161.57 17093.52 37851.94 2017-07-27 19:08:01.000 208 33771.98 161.54 17093.57 88888.00 2017-07-27 19:08:02.000 208 33772.01 161.53 17093.49 88888.00 2017-07-27 19:08:03.000 208 33772.00 161.48 17093.49 88888.00 2017-07-27 19:08:04.000 208 33771.98 161.50 17093.46 88888.00 2017-07-27 19:08:05.000 208 33771.98 161.51 17093.46 37851.88 2017-07-27 19:08:06.000 208 33772.01 161.53 17093.51 88888.00 2017-07-27 19:08:07.000 208 33771.97 161.50 17093.49 88888.00 2017-07-27 19:08:08.000 208 33771.92 161.45 17093.47 88888.00 2017-07-27 19:08:09.000 208 33771.91 161.42 17093.52 88888.00 2017-07-27 19:08:10.000 208 33771.95 161.44 17093.54 37851.84 2017-07-27 19:08:11.000 208 33771.92 161.46 17093.52 88888.00 2017-07-27 19:08:12.000 208 33771.91 161.52 17093.48 88888.00 2017-07-27 19:08:13.000 208 33771.92 161.55 17093.44 88888.00 2017-07-27 19:08:14.000 208 33771.96 161.56 17093.47 88888.00 2017-07-27 19:08:15.000 208 33771.97 161.60 17093.47 37851.82 2017-07-27 19:08:16.000 208 33771.94 161.58 17093.45 88888.00 2017-07-27 19:08:17.000 208 33771.91 161.55 17093.47 88888.00 2017-07-27 19:08:18.000 208 33771.92 161.57 17093.47 88888.00 2017-07-27 19:08:19.000 208 33771.89 161.56 17093.47 88888.00 2017-07-27 19:08:20.000 208 33771.88 161.54 17093.49 37851.85 2017-07-27 19:08:21.000 208 33771.87 161.57 17093.48 88888.00 2017-07-27 19:08:22.000 208 33771.86 161.58 17093.42 88888.00 2017-07-27 19:08:23.000 208 33771.85 161.55 17093.41 88888.00 2017-07-27 19:08:24.000 208 33771.86 161.53 17093.42 88888.00 2017-07-27 19:08:25.000 208 33771.87 161.50 17093.45 37851.86 2017-07-27 19:08:26.000 208 33771.89 161.51 17093.52 88888.00 2017-07-27 19:08:27.000 208 33771.88 161.49 17093.53 88888.00 2017-07-27 19:08:28.000 208 33771.86 161.54 17093.51 88888.00 2017-07-27 19:08:29.000 208 33771.81 161.50 17093.47 88888.00 2017-07-27 19:08:30.000 208 33771.83 161.48 17093.51 37851.80 2017-07-27 19:08:31.000 208 33771.85 161.50 17093.54 88888.00 2017-07-27 19:08:32.000 208 33771.83 161.50 17093.55 88888.00 2017-07-27 19:08:33.000 208 33771.80 161.49 17093.56 88888.00 2017-07-27 19:08:34.000 208 33771.80 161.50 17093.54 88888.00 2017-07-27 19:08:35.000 208 33771.79 161.46 17093.54 37851.81 2017-07-27 19:08:36.000 208 33771.77 161.45 17093.53 88888.00 2017-07-27 19:08:37.000 208 33771.75 161.43 17093.51 88888.00 2017-07-27 19:08:38.000 208 33771.78 161.43 17093.50 88888.00 2017-07-27 19:08:39.000 208 33771.80 161.46 17093.55 88888.00 2017-07-27 19:08:40.000 208 33771.80 161.44 17093.54 37851.79 2017-07-27 19:08:41.000 208 33771.82 161.44 17093.52 88888.00 2017-07-27 19:08:42.000 208 33771.83 161.43 17093.48 88888.00 2017-07-27 19:08:43.000 208 33771.84 161.42 17093.49 88888.00 2017-07-27 19:08:44.000 208 33771.82 161.44 17093.54 88888.00 2017-07-27 19:08:45.000 208 33771.83 161.38 17093.57 37851.87 2017-07-27 19:08:46.000 208 33771.79 161.39 17093.55 88888.00 2017-07-27 19:08:47.000 208 33771.81 161.41 17093.57 88888.00 2017-07-27 19:08:48.000 208 33771.84 161.44 17093.56 88888.00 2017-07-27 19:08:49.000 208 33771.82 161.42 17093.55 88888.00 2017-07-27 19:08:50.000 208 33771.83 161.42 17093.54 37851.84 2017-07-27 19:08:51.000 208 33771.86 161.39 17093.54 88888.00 2017-07-27 19:08:52.000 208 33771.84 161.37 17093.52 88888.00 2017-07-27 19:08:53.000 208 33771.81 161.39 17093.52 88888.00 2017-07-27 19:08:54.000 208 33771.87 161.43 17093.51 88888.00 2017-07-27 19:08:55.000 208 33771.89 161.43 17093.49 37851.69 2017-07-27 19:08:56.000 208 33771.84 161.45 17093.47 88888.00 2017-07-27 19:08:57.000 208 33771.83 161.46 17093.51 88888.00 2017-07-27 19:08:58.000 208 33771.85 161.45 17093.53 88888.00 2017-07-27 19:08:59.000 208 33771.86 161.42 17093.53 88888.00 2017-07-27 19:09:00.000 208 33771.87 161.42 17093.52 37851.76 2017-07-27 19:09:01.000 208 33771.84 161.45 17093.52 88888.00 2017-07-27 19:09:02.000 208 33771.81 161.44 17093.51 88888.00 2017-07-27 19:09:03.000 208 33771.81 161.45 17093.51 88888.00 2017-07-27 19:09:04.000 208 33771.82 161.42 17093.51 88888.00 2017-07-27 19:09:05.000 208 33771.82 161.41 17093.52 37851.79 2017-07-27 19:09:06.000 208 33771.82 161.38 17093.54 88888.00 2017-07-27 19:09:07.000 208 33771.79 161.39 17093.55 88888.00 2017-07-27 19:09:08.000 208 33771.80 161.40 17093.54 88888.00 2017-07-27 19:09:09.000 208 33771.82 161.40 17093.56 88888.00 2017-07-27 19:09:10.000 208 33771.79 161.38 17093.56 37851.66 2017-07-27 19:09:11.000 208 33771.78 161.37 17093.55 88888.00 2017-07-27 19:09:12.000 208 33771.77 161.35 17093.50 88888.00 2017-07-27 19:09:13.000 208 33771.75 161.35 17093.53 88888.00 2017-07-27 19:09:14.000 208 33771.77 161.32 17093.58 88888.00 2017-07-27 19:09:15.000 208 33771.78 161.36 17093.58 37851.63 2017-07-27 19:09:16.000 208 33771.78 161.36 17093.59 88888.00 2017-07-27 19:09:17.000 208 33771.74 161.35 17093.54 88888.00 2017-07-27 19:09:18.000 208 33771.71 161.29 17093.57 88888.00 2017-07-27 19:09:19.000 208 33771.72 161.28 17093.55 88888.00 2017-07-27 19:09:20.000 208 33771.72 161.28 17093.58 37851.70 2017-07-27 19:09:21.000 208 33771.71 161.28 17093.56 88888.00 2017-07-27 19:09:22.000 208 33771.75 161.26 17093.57 88888.00 2017-07-27 19:09:23.000 208 33771.75 161.28 17093.59 88888.00 2017-07-27 19:09:24.000 208 33771.75 161.31 17093.60 88888.00 2017-07-27 19:09:25.000 208 33771.75 161.28 17093.62 37851.77 2017-07-27 19:09:26.000 208 33771.76 161.26 17093.58 88888.00 2017-07-27 19:09:27.000 208 33771.72 161.24 17093.54 88888.00 2017-07-27 19:09:28.000 208 33771.75 161.22 17093.55 88888.00 2017-07-27 19:09:29.000 208 33771.74 161.24 17093.59 88888.00 2017-07-27 19:09:30.000 208 33771.73 161.29 17093.59 37851.78 2017-07-27 19:09:31.000 208 33771.75 161.28 17093.59 88888.00 2017-07-27 19:09:32.000 208 33771.76 161.25 17093.59 88888.00 2017-07-27 19:09:33.000 208 33771.73 161.26 17093.57 88888.00 2017-07-27 19:09:34.000 208 33771.74 161.27 17093.58 88888.00 2017-07-27 19:09:35.000 208 33771.74 161.25 17093.58 37851.64 2017-07-27 19:09:36.000 208 33771.69 161.27 17093.59 88888.00 2017-07-27 19:09:37.000 208 33771.65 161.25 17093.60 88888.00 2017-07-27 19:09:38.000 208 33771.68 161.22 17093.62 88888.00 2017-07-27 19:09:39.000 208 33771.71 161.22 17093.59 88888.00 2017-07-27 19:09:40.000 208 33771.73 161.24 17093.59 37851.68 2017-07-27 19:09:41.000 208 33771.74 161.21 17093.57 88888.00 2017-07-27 19:09:42.000 208 33771.72 161.22 17093.58 88888.00 2017-07-27 19:09:43.000 208 33771.70 161.24 17093.61 88888.00 2017-07-27 19:09:44.000 208 33771.77 161.28 17093.63 88888.00 2017-07-27 19:09:45.000 208 33771.76 161.23 17093.64 37851.71 2017-07-27 19:09:46.000 208 33771.77 161.19 17093.60 88888.00 2017-07-27 19:09:47.000 208 33771.77 161.21 17093.55 88888.00 2017-07-27 19:09:48.000 208 33771.72 161.23 17093.55 88888.00 2017-07-27 19:09:49.000 208 33771.72 161.20 17093.53 88888.00 2017-07-27 19:09:50.000 208 33771.71 161.19 17093.56 37851.65 2017-07-27 19:09:51.000 208 33771.74 161.20 17093.57 88888.00 2017-07-27 19:09:52.000 208 33771.70 161.16 17093.58 88888.00 2017-07-27 19:09:53.000 208 33771.71 161.17 17093.59 88888.00 2017-07-27 19:09:54.000 208 33771.74 161.21 17093.58 88888.00 2017-07-27 19:09:55.000 208 33771.75 161.19 17093.60 37851.77 2017-07-27 19:09:56.000 208 33771.74 161.21 17093.56 88888.00 2017-07-27 19:09:57.000 208 33771.73 161.24 17093.54 88888.00 2017-07-27 19:09:58.000 208 33771.75 161.25 17093.56 88888.00 2017-07-27 19:09:59.000 208 33771.74 161.24 17093.60 88888.00 2017-07-27 19:10:00.000 208 33771.77 161.22 17093.59 37851.83 2017-07-27 19:10:01.000 208 33771.79 161.23 17093.54 88888.00 2017-07-27 19:10:02.000 208 33771.77 161.23 17093.54 88888.00 2017-07-27 19:10:03.000 208 33771.77 161.19 17093.53 88888.00 2017-07-27 19:10:04.000 208 33771.76 161.17 17093.53 88888.00 2017-07-27 19:10:05.000 208 33771.74 161.14 17093.54 37851.73 2017-07-27 19:10:06.000 208 33771.71 161.15 17093.54 88888.00 2017-07-27 19:10:07.000 208 33771.73 161.17 17093.57 88888.00 2017-07-27 19:10:08.000 208 33771.74 161.16 17093.60 88888.00 2017-07-27 19:10:09.000 208 33771.71 161.12 17093.58 88888.00 2017-07-27 19:10:10.000 208 33771.71 161.15 17093.56 37851.66 2017-07-27 19:10:11.000 208 33771.71 161.12 17093.53 88888.00 2017-07-27 19:10:12.000 208 33771.70 161.12 17093.57 88888.00 2017-07-27 19:10:13.000 208 33771.71 161.12 17093.59 88888.00 2017-07-27 19:10:14.000 208 33771.72 161.11 17093.58 88888.00 2017-07-27 19:10:15.000 208 33771.70 161.10 17093.59 37851.68 2017-07-27 19:10:16.000 208 33771.71 161.08 17093.58 88888.00 2017-07-27 19:10:17.000 208 33771.70 161.08 17093.60 88888.00 2017-07-27 19:10:18.000 208 33771.70 161.13 17093.58 88888.00 2017-07-27 19:10:19.000 208 33771.70 161.07 17093.57 88888.00 2017-07-27 19:10:20.000 208 33771.70 161.06 17093.61 37851.73 2017-07-27 19:10:21.000 208 33771.70 161.06 17093.62 88888.00 2017-07-27 19:10:22.000 208 33771.68 161.02 17093.63 88888.00 2017-07-27 19:10:23.000 208 33771.63 161.01 17093.56 88888.00 2017-07-27 19:10:24.000 208 33771.64 161.01 17093.55 88888.00 2017-07-27 19:10:25.000 208 33771.64 161.01 17093.58 37851.74 2017-07-27 19:10:26.000 208 33771.63 161.04 17093.55 88888.00 2017-07-27 19:10:27.000 208 33771.60 161.04 17093.52 88888.00 2017-07-27 19:10:28.000 208 33771.63 161.05 17093.55 88888.00 2017-07-27 19:10:29.000 208 33771.66 161.00 17093.53 88888.00 2017-07-27 19:10:30.000 208 33771.65 160.98 17093.53 37851.75 2017-07-27 19:10:31.000 208 33771.64 161.01 17093.52 88888.00 2017-07-27 19:10:32.000 208 33771.62 161.06 17093.52 88888.00 2017-07-27 19:10:33.000 208 33771.60 161.07 17093.52 88888.00 2017-07-27 19:10:34.000 208 33771.63 161.05 17093.51 88888.00 2017-07-27 19:10:35.000 208 33771.66 161.05 17093.53 37851.69 2017-07-27 19:10:36.000 208 33771.67 161.07 17093.54 88888.00 2017-07-27 19:10:37.000 208 33771.64 161.06 17093.51 88888.00 2017-07-27 19:10:38.000 208 33771.66 161.07 17093.47 88888.00 2017-07-27 19:10:39.000 208 33771.67 161.06 17093.50 88888.00 2017-07-27 19:10:40.000 208 33771.69 161.04 17093.51 37851.71 2017-07-27 19:10:41.000 208 33771.65 161.00 17093.50 88888.00 2017-07-27 19:10:42.000 208 33771.67 160.98 17093.50 88888.00 2017-07-27 19:10:43.000 208 33771.69 161.00 17093.56 88888.00 2017-07-27 19:10:44.000 208 33771.69 160.97 17093.55 88888.00 2017-07-27 19:10:45.000 208 33771.67 160.97 17093.52 37851.76 2017-07-27 19:10:46.000 208 33771.65 160.96 17093.52 88888.00 2017-07-27 19:10:47.000 208 33771.67 160.97 17093.53 88888.00 2017-07-27 19:10:48.000 208 33771.69 160.97 17093.58 88888.00 2017-07-27 19:10:49.000 208 33771.69 160.99 17093.58 88888.00 2017-07-27 19:10:50.000 208 33771.68 160.98 17093.59 37851.76 2017-07-27 19:10:51.000 208 33771.66 160.99 17093.59 88888.00 2017-07-27 19:10:52.000 208 33771.69 161.02 17093.61 88888.00 2017-07-27 19:10:53.000 208 33771.71 161.04 17093.63 88888.00 2017-07-27 19:10:54.000 208 33771.69 161.04 17093.61 88888.00 2017-07-27 19:10:55.000 208 33771.68 161.04 17093.59 37851.64 2017-07-27 19:10:56.000 208 33771.69 161.01 17093.61 88888.00 2017-07-27 19:10:57.000 208 33771.67 160.96 17093.55 88888.00 2017-07-27 19:10:58.000 208 33771.70 160.99 17093.53 88888.00 2017-07-27 19:10:59.000 208 33771.70 161.02 17093.52 88888.00 2017-07-27 19:11:00.000 208 33771.72 160.99 17093.54 37851.77 2017-07-27 19:11:01.000 208 33771.68 160.97 17093.54 88888.00 2017-07-27 19:11:02.000 208 33771.69 161.00 17093.57 88888.00 2017-07-27 19:11:03.000 208 33771.71 160.98 17093.53 88888.00 2017-07-27 19:11:04.000 208 33771.71 160.98 17093.47 88888.00 2017-07-27 19:11:05.000 208 33771.71 160.99 17093.47 37851.81 2017-07-27 19:11:06.000 208 33771.69 161.02 17093.50 88888.00 2017-07-27 19:11:07.000 208 33771.69 161.03 17093.51 88888.00 2017-07-27 19:11:08.000 208 33771.68 161.05 17093.55 88888.00 2017-07-27 19:11:09.000 208 33771.71 161.04 17093.55 88888.00 2017-07-27 19:11:10.000 208 33771.72 161.04 17093.54 37851.76 2017-07-27 19:11:11.000 208 33771.74 161.08 17093.55 88888.00 2017-07-27 19:11:12.000 208 33771.74 161.08 17093.57 88888.00 2017-07-27 19:11:13.000 208 33771.74 161.06 17093.60 88888.00 2017-07-27 19:11:14.000 208 33771.75 161.01 17093.61 88888.00 2017-07-27 19:11:15.000 208 33771.74 160.95 17093.59 37851.71 2017-07-27 19:11:16.000 208 33771.72 160.96 17093.60 88888.00 2017-07-27 19:11:17.000 208 33771.71 160.95 17093.58 88888.00 2017-07-27 19:11:18.000 208 33771.74 160.92 17093.56 88888.00 2017-07-27 19:11:19.000 208 33771.73 160.95 17093.56 88888.00 2017-07-27 19:11:20.000 208 33771.72 160.93 17093.59 37851.78 2017-07-27 19:11:21.000 208 33771.70 160.91 17093.57 88888.00 2017-07-27 19:11:22.000 208 33771.69 160.92 17093.54 88888.00 2017-07-27 19:11:23.000 208 33771.70 160.91 17093.53 88888.00 2017-07-27 19:11:24.000 208 33771.70 160.89 17093.54 88888.00 2017-07-27 19:11:25.000 208 33771.70 160.92 17093.54 37851.82 2017-07-27 19:11:26.000 208 33771.72 160.92 17093.53 88888.00 2017-07-27 19:11:27.000 208 33771.75 160.93 17093.56 88888.00 2017-07-27 19:11:28.000 208 33771.72 160.93 17093.58 88888.00 2017-07-27 19:11:29.000 208 33771.73 160.89 17093.55 88888.00 2017-07-27 19:11:30.000 208 33771.79 160.87 17093.57 37851.84 2017-07-27 19:11:31.000 208 33771.80 160.85 17093.57 88888.00 2017-07-27 19:11:32.000 208 33771.80 160.87 17093.55 88888.00 2017-07-27 19:11:33.000 208 33771.78 160.87 17093.57 88888.00 2017-07-27 19:11:34.000 208 33771.77 160.85 17093.54 88888.00 2017-07-27 19:11:35.000 208 33771.76 160.85 17093.54 37851.64 2017-07-27 19:11:36.000 208 33771.75 160.90 17093.53 88888.00 2017-07-27 19:11:37.000 208 33771.71 160.89 17093.54 88888.00 2017-07-27 19:11:38.000 208 33771.76 160.86 17093.56 88888.00 2017-07-27 19:11:39.000 208 33771.79 160.83 17093.54 88888.00 2017-07-27 19:11:40.000 208 33771.77 160.85 17093.56 37851.75 2017-07-27 19:11:41.000 208 33771.77 160.85 17093.55 88888.00 2017-07-27 19:11:42.000 208 33771.76 160.85 17093.52 88888.00 2017-07-27 19:11:43.000 208 33771.72 160.85 17093.52 88888.00 2017-07-27 19:11:44.000 208 33771.73 160.87 17093.52 88888.00 2017-07-27 19:11:45.000 208 33771.71 160.88 17093.53 37851.80 2017-07-27 19:11:46.000 208 33771.75 160.87 17093.52 88888.00 2017-07-27 19:11:47.000 208 33771.79 160.87 17093.54 88888.00 2017-07-27 19:11:48.000 208 33771.77 160.88 17093.56 88888.00 2017-07-27 19:11:49.000 208 33771.73 160.88 17093.56 88888.00 2017-07-27 19:11:50.000 208 33771.74 160.90 17093.54 37851.80 2017-07-27 19:11:51.000 208 33771.75 160.92 17093.52 88888.00 2017-07-27 19:11:52.000 208 33771.77 160.90 17093.56 88888.00 2017-07-27 19:11:53.000 208 33771.76 160.87 17093.58 88888.00 2017-07-27 19:11:54.000 208 33771.73 160.84 17093.58 88888.00 2017-07-27 19:11:55.000 208 33771.73 160.85 17093.58 37851.70 2017-07-27 19:11:56.000 208 33771.70 160.90 17093.59 88888.00 2017-07-27 19:11:57.000 208 33771.73 160.87 17093.57 88888.00 2017-07-27 19:11:58.000 208 33771.73 160.84 17093.62 88888.00 2017-07-27 19:11:59.000 208 33771.73 160.81 17093.63 88888.00 2017-07-27 19:12:00.000 208 33771.73 160.79 17093.63 37851.75 2017-07-27 19:12:01.000 208 33771.71 160.82 17093.61 88888.00 2017-07-27 19:12:02.000 208 33771.70 160.81 17093.57 88888.00 2017-07-27 19:12:03.000 208 33771.69 160.81 17093.57 88888.00 2017-07-27 19:12:04.000 208 33771.69 160.82 17093.57 88888.00 2017-07-27 19:12:05.000 208 33771.68 160.82 17093.55 37851.74 2017-07-27 19:12:06.000 208 33771.68 160.82 17093.55 88888.00 2017-07-27 19:12:07.000 208 33771.71 160.81 17093.53 88888.00 2017-07-27 19:12:08.000 208 33771.73 160.84 17093.49 88888.00 2017-07-27 19:12:09.000 208 33771.66 160.86 17093.51 88888.00 2017-07-27 19:12:10.000 208 33771.69 160.86 17093.50 37851.72 2017-07-27 19:12:11.000 208 33771.69 160.83 17093.52 88888.00 2017-07-27 19:12:12.000 208 33771.67 160.83 17093.52 88888.00 2017-07-27 19:12:13.000 208 33771.68 160.82 17093.54 88888.00 2017-07-27 19:12:14.000 208 33771.74 160.83 17093.56 88888.00 2017-07-27 19:12:15.000 208 33771.76 160.86 17093.61 37851.60 2017-07-27 19:12:16.000 208 33771.73 160.85 17093.60 88888.00 2017-07-27 19:12:17.000 208 33771.74 160.85 17093.52 88888.00 2017-07-27 19:12:18.000 208 33771.74 160.84 17093.53 88888.00 2017-07-27 19:12:19.000 208 33771.73 160.84 17093.54 88888.00 2017-07-27 19:12:20.000 208 33771.72 160.88 17093.49 37851.72 2017-07-27 19:12:21.000 208 33771.68 160.88 17093.49 88888.00 2017-07-27 19:12:22.000 208 33771.69 160.85 17093.51 88888.00 2017-07-27 19:12:23.000 208 33771.76 160.86 17093.55 88888.00 2017-07-27 19:12:24.000 208 33771.73 160.85 17093.57 88888.00 2017-07-27 19:12:25.000 208 33771.73 160.85 17093.56 37851.54 2017-07-27 19:12:26.000 208 33771.73 160.84 17093.54 88888.00 2017-07-27 19:12:27.000 208 33771.71 160.79 17093.53 88888.00 2017-07-27 19:12:28.000 208 33771.70 160.83 17093.57 88888.00 2017-07-27 19:12:29.000 208 33771.70 160.85 17093.57 88888.00 2017-07-27 19:12:30.000 208 33771.71 160.85 17093.58 37851.74 2017-07-27 19:12:31.000 208 33771.73 160.80 17093.54 88888.00 2017-07-27 19:12:32.000 208 33771.72 160.85 17093.54 88888.00 2017-07-27 19:12:33.000 208 33771.74 160.89 17093.56 88888.00 2017-07-27 19:12:34.000 208 33771.72 160.86 17093.58 88888.00 2017-07-27 19:12:35.000 208 33771.74 160.80 17093.55 37851.56 2017-07-27 19:12:36.000 208 33771.75 160.80 17093.55 88888.00 2017-07-27 19:12:37.000 208 33771.76 160.78 17093.56 88888.00 2017-07-27 19:12:38.000 208 33771.75 160.80 17093.59 88888.00 2017-07-27 19:12:39.000 208 33771.73 160.83 17093.56 88888.00 2017-07-27 19:12:40.000 208 33771.73 160.85 17093.55 37851.71 2017-07-27 19:12:41.000 208 33771.75 160.82 17093.56 88888.00 2017-07-27 19:12:42.000 208 33771.76 160.80 17093.57 88888.00 2017-07-27 19:12:43.000 208 33771.75 160.79 17093.55 88888.00 2017-07-27 19:12:44.000 208 33771.80 160.81 17093.58 88888.00 2017-07-27 19:12:45.000 208 33771.80 160.81 17093.61 37851.72 2017-07-27 19:12:46.000 208 33771.81 160.78 17093.61 88888.00 2017-07-27 19:12:47.000 208 33771.79 160.73 17093.59 88888.00 2017-07-27 19:12:48.000 208 33771.77 160.74 17093.62 88888.00 2017-07-27 19:12:49.000 208 33771.78 160.70 17093.61 88888.00 2017-07-27 19:12:50.000 208 33771.79 160.70 17093.64 37851.75 2017-07-27 19:12:51.000 208 33771.79 160.70 17093.63 88888.00 2017-07-27 19:12:52.000 208 33771.74 160.70 17093.64 88888.00 2017-07-27 19:12:53.000 208 33771.74 160.73 17093.64 88888.00 2017-07-27 19:12:54.000 208 33771.80 160.75 17093.66 88888.00 2017-07-27 19:12:55.000 208 33771.85 160.76 17093.66 37851.70 2017-07-27 19:12:56.000 208 33771.86 160.76 17093.63 88888.00 2017-07-27 19:12:57.000 208 33771.85 160.76 17093.61 88888.00 2017-07-27 19:12:58.000 208 33771.82 160.78 17093.61 88888.00 2017-07-27 19:12:59.000 208 33771.83 160.77 17093.61 88888.00 2017-07-27 19:13:00.000 208 33771.84 160.79 17093.59 37851.66 2017-07-27 19:13:01.000 208 33771.87 160.78 17093.53 88888.00 2017-07-27 19:13:02.000 208 33771.89 160.80 17093.53 88888.00 2017-07-27 19:13:03.000 208 33771.88 160.84 17093.59 88888.00 2017-07-27 19:13:04.000 208 33771.87 160.84 17093.58 88888.00 2017-07-27 19:13:05.000 208 33771.87 160.85 17093.56 37851.78 2017-07-27 19:13:06.000 208 33771.86 160.85 17093.54 88888.00 2017-07-27 19:13:07.000 208 33771.87 160.85 17093.57 88888.00 2017-07-27 19:13:08.000 208 33771.89 160.83 17093.56 88888.00 2017-07-27 19:13:09.000 208 33771.86 160.81 17093.57 88888.00 2017-07-27 19:13:10.000 208 33771.83 160.77 17093.56 37851.81 2017-07-27 19:13:11.000 208 33771.86 160.82 17093.60 88888.00 2017-07-27 19:13:12.000 208 33771.82 160.84 17093.56 88888.00 2017-07-27 19:13:13.000 208 33771.83 160.82 17093.54 88888.00 2017-07-27 19:13:14.000 208 33771.84 160.81 17093.57 88888.00 2017-07-27 19:13:15.000 208 33771.85 160.80 17093.55 37851.83 2017-07-27 19:13:16.000 208 33771.88 160.79 17093.53 88888.00 2017-07-27 19:13:17.000 208 33771.88 160.80 17093.53 88888.00 2017-07-27 19:13:18.000 208 33771.90 160.82 17093.56 88888.00 2017-07-27 19:13:19.000 208 33771.89 160.78 17093.52 88888.00 2017-07-27 19:13:20.000 208 33771.90 160.78 17093.48 37851.89 2017-07-27 19:13:21.000 208 33771.89 160.78 17093.47 88888.00 2017-07-27 19:13:22.000 208 33771.87 160.84 17093.47 88888.00 2017-07-27 19:13:23.000 208 33771.84 160.82 17093.52 88888.00 2017-07-27 19:13:24.000 208 33771.86 160.79 17093.53 88888.00 2017-07-27 19:13:25.000 208 33771.84 160.84 17093.56 37851.87 2017-07-27 19:13:26.000 208 33771.85 160.85 17093.56 88888.00 2017-07-27 19:13:27.000 208 33771.82 160.85 17093.57 88888.00 2017-07-27 19:13:28.000 208 33771.86 160.86 17093.55 88888.00 2017-07-27 19:13:29.000 208 33771.88 160.86 17093.51 88888.00 2017-07-27 19:13:30.000 208 33771.89 160.82 17093.55 37851.72 2017-07-27 19:13:31.000 208 33771.88 160.83 17093.57 88888.00 2017-07-27 19:13:32.000 208 33771.89 160.87 17093.59 88888.00 2017-07-27 19:13:33.000 208 33771.90 160.86 17093.58 88888.00 2017-07-27 19:13:34.000 208 33771.88 160.83 17093.57 88888.00 2017-07-27 19:13:35.000 208 33771.85 160.77 17093.58 37851.79 2017-07-27 19:13:36.000 208 33771.85 160.75 17093.59 88888.00 2017-07-27 19:13:37.000 208 33771.86 160.73 17093.55 88888.00 2017-07-27 19:13:38.000 208 33771.89 160.74 17093.52 88888.00 2017-07-27 19:13:39.000 208 33771.87 160.73 17093.51 88888.00 2017-07-27 19:13:40.000 208 33771.89 160.75 17093.54 37851.83 2017-07-27 19:13:41.000 208 33771.91 160.78 17093.52 88888.00 2017-07-27 19:13:42.000 208 33771.93 160.78 17093.54 88888.00 2017-07-27 19:13:43.000 208 33771.91 160.78 17093.55 88888.00 2017-07-27 19:13:44.000 208 33771.92 160.76 17093.55 88888.00 2017-07-27 19:13:45.000 208 33771.93 160.77 17093.58 37851.93 2017-07-27 19:13:46.000 208 33771.90 160.75 17093.57 88888.00 2017-07-27 19:13:47.000 208 33771.88 160.76 17093.56 88888.00 2017-07-27 19:13:48.000 208 33771.90 160.77 17093.55 88888.00 2017-07-27 19:13:49.000 208 33771.95 160.81 17093.58 88888.00 2017-07-27 19:13:50.000 208 33771.97 160.82 17093.61 37851.96 2017-07-27 19:13:51.000 208 33771.91 160.86 17093.60 88888.00 2017-07-27 19:13:52.000 208 33771.88 160.87 17093.58 88888.00 2017-07-27 19:13:53.000 208 33771.93 160.84 17093.59 88888.00 2017-07-27 19:13:54.000 208 33771.94 160.81 17093.58 88888.00 2017-07-27 19:13:55.000 208 33771.95 160.82 17093.58 37851.82 2017-07-27 19:13:56.000 208 33771.91 160.81 17093.55 88888.00 2017-07-27 19:13:57.000 208 33771.90 160.79 17093.53 88888.00 2017-07-27 19:13:58.000 208 33771.92 160.80 17093.54 88888.00 2017-07-27 19:13:59.000 208 33771.90 160.79 17093.56 88888.00 2017-07-27 19:14:00.000 208 33771.88 160.80 17093.55 37851.83 2017-07-27 19:14:01.000 208 33771.92 160.81 17093.55 88888.00 2017-07-27 19:14:02.000 208 33771.90 160.80 17093.53 88888.00 2017-07-27 19:14:03.000 208 33771.89 160.81 17093.54 88888.00 2017-07-27 19:14:04.000 208 33771.91 160.79 17093.55 88888.00 2017-07-27 19:14:05.000 208 33771.92 160.80 17093.59 37851.93 2017-07-27 19:14:06.000 208 33771.92 160.80 17093.63 88888.00 2017-07-27 19:14:07.000 208 33771.93 160.80 17093.63 88888.00 2017-07-27 19:14:08.000 208 33771.98 160.82 17093.58 88888.00 2017-07-27 19:14:09.000 208 33771.95 160.85 17093.57 88888.00 2017-07-27 19:14:10.000 208 33771.94 160.83 17093.58 37851.90 2017-07-27 19:14:11.000 208 33771.92 160.85 17093.60 88888.00 2017-07-27 19:14:12.000 208 33771.92 160.86 17093.60 88888.00 2017-07-27 19:14:13.000 208 33771.92 160.84 17093.58 88888.00 2017-07-27 19:14:14.000 208 33771.90 160.83 17093.57 88888.00 2017-07-27 19:14:15.000 208 33771.91 160.81 17093.59 37851.86 2017-07-27 19:14:16.000 208 33771.92 160.73 17093.61 88888.00 2017-07-27 19:14:17.000 208 33771.86 160.72 17093.60 88888.00 2017-07-27 19:14:18.000 208 33771.88 160.76 17093.63 88888.00 2017-07-27 19:14:19.000 208 33771.94 160.77 17093.62 88888.00 2017-07-27 19:14:20.000 208 33771.94 160.82 17093.62 37851.93 2017-07-27 19:14:21.000 208 33771.93 160.80 17093.59 88888.00 2017-07-27 19:14:22.000 208 33771.93 160.77 17093.59 88888.00 2017-07-27 19:14:23.000 208 33771.98 160.79 17093.62 88888.00 2017-07-27 19:14:24.000 208 33771.99 160.81 17093.62 88888.00 2017-07-27 19:14:25.000 208 33771.97 160.83 17093.62 37851.92 2017-07-27 19:14:26.000 208 33771.95 160.86 17093.61 88888.00 2017-07-27 19:14:27.000 208 33772.00 160.85 17093.58 88888.00 2017-07-27 19:14:28.000 208 33771.98 160.82 17093.58 88888.00 2017-07-27 19:14:29.000 208 33771.99 160.76 17093.57 88888.00 2017-07-27 19:14:30.000 208 33772.00 160.80 17093.60 37851.90 2017-07-27 19:14:31.000 208 33772.00 160.81 17093.61 88888.00 2017-07-27 19:14:32.000 208 33771.98 160.79 17093.62 88888.00 2017-07-27 19:14:33.000 208 33771.97 160.77 17093.65 88888.00 2017-07-27 19:14:34.000 208 33771.96 160.77 17093.66 88888.00 2017-07-27 19:14:35.000 208 33772.00 160.74 17093.63 37851.97 2017-07-27 19:14:36.000 208 33771.99 160.73 17093.61 88888.00 2017-07-27 19:14:37.000 208 33771.98 160.75 17093.64 88888.00 2017-07-27 19:14:38.000 208 33771.96 160.74 17093.69 88888.00 2017-07-27 19:14:39.000 208 33771.95 160.78 17093.71 88888.00 2017-07-27 19:14:40.000 208 33771.97 160.78 17093.71 37851.98 2017-07-27 19:14:41.000 208 33771.93 160.77 17093.67 88888.00 2017-07-27 19:14:42.000 208 33771.94 160.73 17093.65 88888.00 2017-07-27 19:14:43.000 208 33771.99 160.72 17093.64 88888.00 2017-07-27 19:14:44.000 208 33771.98 160.76 17093.61 88888.00 2017-07-27 19:14:45.000 208 33771.98 160.76 17093.61 37851.90 2017-07-27 19:14:46.000 208 33771.99 160.76 17093.66 88888.00 2017-07-27 19:14:47.000 208 33772.00 160.78 17093.67 88888.00 2017-07-27 19:14:48.000 208 33772.01 160.79 17093.64 88888.00 2017-07-27 19:14:49.000 208 33772.00 160.77 17093.63 88888.00 2017-07-27 19:14:50.000 208 33772.01 160.79 17093.64 37851.92 2017-07-27 19:14:51.000 208 33772.04 160.79 17093.64 88888.00 2017-07-27 19:14:52.000 208 33772.03 160.79 17093.64 88888.00 2017-07-27 19:14:53.000 208 33772.04 160.77 17093.63 88888.00 2017-07-27 19:14:54.000 208 33772.06 160.78 17093.64 88888.00 2017-07-27 19:14:55.000 208 33772.07 160.75 17093.64 37851.90 2017-07-27 19:14:56.000 208 33772.08 160.73 17093.64 88888.00 2017-07-27 19:14:57.000 208 33772.06 160.71 17093.65 88888.00 2017-07-27 19:14:58.000 208 33772.05 160.71 17093.66 88888.00 2017-07-27 19:14:59.000 208 33772.04 160.68 17093.64 88888.00 2017-07-27 19:15:00.000 208 33772.04 160.68 17093.61 37852.03 2017-07-27 19:15:01.000 208 33772.05 160.70 17093.67 88888.00 2017-07-27 19:15:02.000 208 33772.05 160.71 17093.65 88888.00 2017-07-27 19:15:03.000 208 33772.10 160.74 17093.65 88888.00 2017-07-27 19:15:04.000 208 33772.11 160.75 17093.64 88888.00 2017-07-27 19:15:05.000 208 33772.04 160.75 17093.64 37851.99 2017-07-27 19:15:06.000 208 33771.99 160.74 17093.63 88888.00 2017-07-27 19:15:07.000 208 33772.00 160.77 17093.65 88888.00 2017-07-27 19:15:08.000 208 33772.03 160.73 17093.63 88888.00 2017-07-27 19:15:09.000 208 33772.04 160.74 17093.63 88888.00 2017-07-27 19:15:10.000 208 33772.08 160.74 17093.62 37852.00 2017-07-27 19:15:11.000 208 33772.08 160.75 17093.64 88888.00 2017-07-27 19:15:12.000 208 33772.06 160.77 17093.61 88888.00 2017-07-27 19:15:13.000 208 33772.04 160.80 17093.61 88888.00 2017-07-27 19:15:14.000 208 33772.02 160.78 17093.61 88888.00 2017-07-27 19:15:15.000 208 33772.03 160.80 17093.63 37851.85 2017-07-27 19:15:16.000 208 33772.01 160.76 17093.61 88888.00 2017-07-27 19:15:17.000 208 33771.99 160.76 17093.63 88888.00 2017-07-27 19:15:18.000 208 33771.95 160.73 17093.60 88888.00 2017-07-27 19:15:19.000 208 33771.96 160.76 17093.61 88888.00 2017-07-27 19:15:20.000 208 33772.01 160.76 17093.63 37851.97 2017-07-27 19:15:21.000 208 33772.04 160.74 17093.62 88888.00 2017-07-27 19:15:22.000 208 33772.03 160.74 17093.63 88888.00 2017-07-27 19:15:23.000 208 33772.00 160.76 17093.64 88888.00 2017-07-27 19:15:24.000 208 33771.97 160.73 17093.58 88888.00 2017-07-27 19:15:25.000 208 33771.93 160.73 17093.57 37851.94 2017-07-27 19:15:26.000 208 33771.97 160.72 17093.60 88888.00 2017-07-27 19:15:27.000 208 33771.97 160.75 17093.59 88888.00 2017-07-27 19:15:28.000 208 33771.99 160.74 17093.59 88888.00 2017-07-27 19:15:29.000 208 33771.97 160.74 17093.57 88888.00 2017-07-27 19:15:30.000 208 33771.96 160.77 17093.60 37851.86 2017-07-27 19:15:31.000 208 33771.97 160.76 17093.58 88888.00 2017-07-27 19:15:32.000 208 33771.93 160.70 17093.56 88888.00 2017-07-27 19:15:33.000 208 33771.92 160.66 17093.55 88888.00 2017-07-27 19:15:34.000 208 33771.93 160.69 17093.52 88888.00 2017-07-27 19:15:35.000 208 33771.91 160.72 17093.52 37851.83 2017-07-27 19:15:36.000 208 33771.94 160.74 17093.53 88888.00 2017-07-27 19:15:37.000 208 33771.93 160.70 17093.53 88888.00 2017-07-27 19:15:38.000 208 33771.93 160.69 17093.57 88888.00 2017-07-27 19:15:39.000 208 33771.90 160.74 17093.58 88888.00 2017-07-27 19:15:40.000 208 33771.91 160.73 17093.59 37851.97 2017-07-27 19:15:41.000 208 33771.93 160.73 17093.56 88888.00 2017-07-27 19:15:42.000 208 33771.93 160.71 17093.59 88888.00 2017-07-27 19:15:43.000 208 33771.96 160.74 17093.58 88888.00 2017-07-27 19:15:44.000 208 33771.95 160.79 17093.60 88888.00 2017-07-27 19:15:45.000 208 33771.93 160.75 17093.59 37851.90 2017-07-27 19:15:46.000 208 33771.92 160.75 17093.59 88888.00 2017-07-27 19:15:47.000 208 33771.92 160.76 17093.58 88888.00 2017-07-27 19:15:48.000 208 33771.93 160.77 17093.59 88888.00 2017-07-27 19:15:49.000 208 33771.93 160.76 17093.57 88888.00 2017-07-27 19:15:50.000 208 33771.91 160.76 17093.57 37851.86 2017-07-27 19:15:51.000 208 33771.86 160.74 17093.54 88888.00 2017-07-27 19:15:52.000 208 33771.86 160.75 17093.54 88888.00 2017-07-27 19:15:53.000 208 33771.83 160.76 17093.56 88888.00 2017-07-27 19:15:54.000 208 33771.82 160.71 17093.55 88888.00 2017-07-27 19:15:55.000 208 33771.82 160.70 17093.56 37851.92 2017-07-27 19:15:56.000 208 33771.83 160.71 17093.57 88888.00 2017-07-27 19:15:57.000 208 33771.81 160.72 17093.57 88888.00 2017-07-27 19:15:58.000 208 33771.81 160.72 17093.60 88888.00 2017-07-27 19:15:59.000 208 33771.83 160.69 17093.61 88888.00 2017-07-27 19:16:00.000 208 33771.84 160.68 17093.64 37851.87 2017-07-27 19:16:01.000 208 33771.85 160.67 17093.62 88888.00 2017-07-27 19:16:02.000 208 33771.87 160.65 17093.63 88888.00 2017-07-27 19:16:03.000 208 33771.84 160.69 17093.59 88888.00 2017-07-27 19:16:04.000 208 33771.80 160.73 17093.57 88888.00 2017-07-27 19:16:05.000 208 33771.81 160.75 17093.60 37851.90 2017-07-27 19:16:06.000 208 33771.81 160.74 17093.62 88888.00 2017-07-27 19:16:07.000 208 33771.85 160.76 17093.65 88888.00 2017-07-27 19:16:08.000 208 33771.84 160.76 17093.64 88888.00 2017-07-27 19:16:09.000 208 33771.83 160.75 17093.64 88888.00 2017-07-27 19:16:10.000 208 33771.82 160.72 17093.62 37851.91 2017-07-27 19:16:11.000 208 33771.85 160.75 17093.62 88888.00 2017-07-27 19:16:12.000 208 33771.84 160.75 17093.64 88888.00 2017-07-27 19:16:13.000 208 33771.85 160.76 17093.64 88888.00 2017-07-27 19:16:14.000 208 33771.86 160.77 17093.65 88888.00 2017-07-27 19:16:15.000 208 33771.87 160.74 17093.62 37851.80 2017-07-27 19:16:16.000 208 33771.89 160.75 17093.62 88888.00 2017-07-27 19:16:17.000 208 33771.82 160.75 17093.66 88888.00 2017-07-27 19:16:18.000 208 33771.81 160.77 17093.69 88888.00 2017-07-27 19:16:19.000 208 33771.87 160.79 17093.68 88888.00 2017-07-27 19:16:20.000 208 33771.84 160.80 17093.68 37851.85 2017-07-27 19:16:21.000 208 33771.87 160.80 17093.69 88888.00 2017-07-27 19:16:22.000 208 33771.86 160.79 17093.67 88888.00 2017-07-27 19:16:23.000 208 33771.79 160.82 17093.65 88888.00 2017-07-27 19:16:24.000 208 33771.79 160.79 17093.66 88888.00 2017-07-27 19:16:25.000 208 33771.80 160.78 17093.63 37851.92 2017-07-27 19:16:26.000 208 33771.82 160.76 17093.66 88888.00 2017-07-27 19:16:27.000 208 33771.82 160.73 17093.65 88888.00 2017-07-27 19:16:28.000 208 33771.81 160.75 17093.61 88888.00 2017-07-27 19:16:29.000 208 33771.81 160.77 17093.60 88888.00 2017-07-27 19:16:30.000 208 33771.82 160.77 17093.64 37851.76 2017-07-27 19:16:31.000 208 33771.78 160.77 17093.61 88888.00 2017-07-27 19:16:32.000 208 33771.80 160.76 17093.63 88888.00 2017-07-27 19:16:33.000 208 33771.83 160.76 17093.62 88888.00 2017-07-27 19:16:34.000 208 33771.85 160.79 17093.61 88888.00 2017-07-27 19:16:35.000 208 33771.82 160.80 17093.60 37851.80 2017-07-27 19:16:36.000 208 33771.81 160.75 17093.63 88888.00 2017-07-27 19:16:37.000 208 33771.83 160.73 17093.63 88888.00 2017-07-27 19:16:38.000 208 33771.87 160.75 17093.65 88888.00 2017-07-27 19:16:39.000 208 33771.84 160.79 17093.64 88888.00 2017-07-27 19:16:40.000 208 33771.80 160.77 17093.66 37851.85 2017-07-27 19:16:41.000 208 33771.80 160.79 17093.64 88888.00 2017-07-27 19:16:42.000 208 33771.83 160.73 17093.66 88888.00 2017-07-27 19:16:43.000 208 33771.81 160.75 17093.66 88888.00 2017-07-27 19:16:44.000 208 33771.80 160.74 17093.65 88888.00 2017-07-27 19:16:45.000 208 33771.81 160.73 17093.64 37851.89 2017-07-27 19:16:46.000 208 33771.85 160.73 17093.63 88888.00 2017-07-27 19:16:47.000 208 33771.86 160.75 17093.64 88888.00 2017-07-27 19:16:48.000 208 33771.87 160.69 17093.65 88888.00 2017-07-27 19:16:49.000 208 33771.88 160.70 17093.67 88888.00 2017-07-27 19:16:50.000 208 33771.92 160.70 17093.67 37851.95 2017-07-27 19:16:51.000 208 33771.96 160.74 17093.68 88888.00 2017-07-27 19:16:52.000 208 33771.97 160.75 17093.67 88888.00 2017-07-27 19:16:53.000 208 33771.97 160.71 17093.65 88888.00 2017-07-27 19:16:54.000 208 33771.94 160.70 17093.63 88888.00 2017-07-27 19:16:55.000 208 33771.95 160.70 17093.66 37851.77 2017-07-27 19:16:56.000 208 33771.94 160.70 17093.68 88888.00 2017-07-27 19:16:57.000 208 33771.89 160.68 17093.65 88888.00 2017-07-27 19:16:58.000 208 33771.92 160.74 17093.67 88888.00 2017-07-27 19:16:59.000 208 33771.95 160.73 17093.71 88888.00 2017-07-27 19:17:00.000 208 33771.95 160.71 17093.72 37851.96 2017-07-27 19:17:01.000 208 33771.90 160.67 17093.66 88888.00 2017-07-27 19:17:02.000 208 33771.90 160.70 17093.70 88888.00 2017-07-27 19:17:03.000 208 33771.90 160.70 17093.70 88888.00 2017-07-27 19:17:04.000 208 33771.92 160.68 17093.71 88888.00 2017-07-27 19:17:05.000 208 33771.91 160.65 17093.68 37851.86 2017-07-27 19:17:06.000 208 33771.90 160.65 17093.65 88888.00 2017-07-27 19:17:07.000 208 33771.88 160.66 17093.66 88888.00 2017-07-27 19:17:08.000 208 33771.85 160.64 17093.63 88888.00 2017-07-27 19:17:09.000 208 33771.82 160.62 17093.66 88888.00 2017-07-27 19:17:10.000 208 33771.82 160.64 17093.68 37851.78 2017-07-27 19:17:11.000 208 33771.83 160.64 17093.68 88888.00 2017-07-27 19:17:12.000 208 33771.86 160.65 17093.69 88888.00 2017-07-27 19:17:13.000 208 33771.85 160.63 17093.70 88888.00 2017-07-27 19:17:14.000 208 33771.86 160.65 17093.71 88888.00 2017-07-27 19:17:15.000 208 33771.87 160.65 17093.72 37851.85 2017-07-27 19:17:16.000 208 33771.91 160.61 17093.74 88888.00 2017-07-27 19:17:17.000 208 33771.93 160.58 17093.74 88888.00 2017-07-27 19:17:18.000 208 33771.93 160.58 17093.75 88888.00 2017-07-27 19:17:19.000 208 33771.88 160.63 17093.77 88888.00 2017-07-27 19:17:20.000 208 33771.92 160.65 17093.72 37851.95 2017-07-27 19:17:21.000 208 33771.93 160.67 17093.72 88888.00 2017-07-27 19:17:22.000 208 33771.93 160.66 17093.76 88888.00 2017-07-27 19:17:23.000 208 33771.91 160.68 17093.71 88888.00 2017-07-27 19:17:24.000 208 33771.93 160.66 17093.70 88888.00 2017-07-27 19:17:25.000 208 33771.96 160.64 17093.69 37851.95 2017-07-27 19:17:26.000 208 33771.90 160.66 17093.72 88888.00 2017-07-27 19:17:27.000 208 33771.87 160.67 17093.75 88888.00 2017-07-27 19:17:28.000 208 33771.88 160.62 17093.70 88888.00 2017-07-27 19:17:29.000 208 33771.88 160.63 17093.69 88888.00 2017-07-27 19:17:30.000 208 33771.89 160.62 17093.69 37851.80 2017-07-27 19:17:31.000 208 33771.90 160.61 17093.66 88888.00 2017-07-27 19:17:32.000 208 33771.88 160.60 17093.66 88888.00 2017-07-27 19:17:33.000 208 33771.88 160.60 17093.70 88888.00 2017-07-27 19:17:34.000 208 33771.91 160.57 17093.68 88888.00 2017-07-27 19:17:35.000 208 33771.92 160.57 17093.69 37851.91 2017-07-27 19:17:36.000 208 33771.91 160.59 17093.69 88888.00 2017-07-27 19:17:37.000 208 33771.88 160.60 17093.70 88888.00 2017-07-27 19:17:38.000 208 33771.92 160.62 17093.70 88888.00 2017-07-27 19:17:39.000 208 33771.94 160.61 17093.69 88888.00 2017-07-27 19:17:40.000 208 33771.92 160.60 17093.72 37851.95 2017-07-27 19:17:41.000 208 33771.93 160.61 17093.69 88888.00 2017-07-27 19:17:42.000 208 33771.94 160.57 17093.67 88888.00 2017-07-27 19:17:43.000 208 33771.94 160.57 17093.66 88888.00 2017-07-27 19:17:44.000 208 33771.88 160.57 17093.69 88888.00 2017-07-27 19:17:45.000 208 33771.90 160.56 17093.71 37851.93 2017-07-27 19:17:46.000 208 33771.91 160.60 17093.73 88888.00 2017-07-27 19:17:47.000 208 33771.91 160.64 17093.72 88888.00 2017-07-27 19:17:48.000 208 33771.91 160.67 17093.70 88888.00 2017-07-27 19:17:49.000 208 33771.91 160.61 17093.69 88888.00 2017-07-27 19:17:50.000 208 33771.93 160.61 17093.69 37851.95 2017-07-27 19:17:51.000 208 33771.95 160.61 17093.70 88888.00 2017-07-27 19:17:52.000 208 33771.96 160.65 17093.68 88888.00 2017-07-27 19:17:53.000 208 33771.93 160.66 17093.72 88888.00 2017-07-27 19:17:54.000 208 33771.94 160.62 17093.72 88888.00 2017-07-27 19:17:55.000 208 33771.91 160.62 17093.73 37851.96 2017-07-27 19:17:56.000 208 33771.87 160.61 17093.71 88888.00 2017-07-27 19:17:57.000 208 33771.84 160.59 17093.73 88888.00 2017-07-27 19:17:58.000 208 33771.89 160.58 17093.74 88888.00 2017-07-27 19:17:59.000 208 33771.89 160.61 17093.74 88888.00 2017-07-27 19:18:00.000 208 33771.92 160.64 17093.76 37851.87 2017-07-27 19:18:01.000 208 33771.92 160.60 17093.76 88888.00 2017-07-27 19:18:02.000 208 33771.92 160.59 17093.72 88888.00 2017-07-27 19:18:03.000 208 33771.90 160.56 17093.69 88888.00 2017-07-27 19:18:04.000 208 33771.88 160.59 17093.68 88888.00 2017-07-27 19:18:05.000 208 33771.88 160.59 17093.69 37851.98 2017-07-27 19:18:06.000 208 33771.92 160.59 17093.69 88888.00 2017-07-27 19:18:07.000 208 33771.93 160.60 17093.68 88888.00 2017-07-27 19:18:08.000 208 33771.88 160.57 17093.67 88888.00 2017-07-27 19:18:09.000 208 33771.89 160.54 17093.67 88888.00 2017-07-27 19:18:10.000 208 33771.95 160.56 17093.65 37851.95 2017-07-27 19:18:11.000 208 33771.95 160.55 17093.66 88888.00 2017-07-27 19:18:12.000 208 33771.94 160.57 17093.64 88888.00 2017-07-27 19:18:13.000 208 33771.94 160.61 17093.64 88888.00 2017-07-27 19:18:14.000 208 33771.89 160.58 17093.62 88888.00 2017-07-27 19:18:15.000 208 33771.89 160.56 17093.59 37851.72 2017-07-27 19:18:16.000 208 33771.92 160.58 17093.65 88888.00 2017-07-27 19:18:17.000 208 33771.89 160.58 17093.67 88888.00 2017-07-27 19:18:18.000 208 33771.91 160.57 17093.63 88888.00 2017-07-27 19:18:19.000 208 33771.90 160.54 17093.62 88888.00 2017-07-27 19:18:20.000 208 33771.89 160.48 17093.63 37851.82 2017-07-27 19:18:21.000 208 33771.90 160.51 17093.61 88888.00 2017-07-27 19:18:22.000 208 33771.90 160.53 17093.64 88888.00 2017-07-27 19:18:23.000 208 33771.89 160.54 17093.66 88888.00 2017-07-27 19:18:24.000 208 33771.90 160.54 17093.67 88888.00 2017-07-27 19:18:25.000 208 33771.93 160.55 17093.65 37851.91 2017-07-27 19:18:26.000 208 33771.91 160.56 17093.67 88888.00 2017-07-27 19:18:27.000 208 33771.87 160.56 17093.65 88888.00 2017-07-27 19:18:28.000 208 33771.83 160.56 17093.65 88888.00 2017-07-27 19:18:29.000 208 33771.85 160.57 17093.66 88888.00 2017-07-27 19:18:30.000 208 33771.82 160.51 17093.71 37851.88 2017-07-27 19:18:31.000 208 33771.80 160.49 17093.73 88888.00 2017-07-27 19:18:32.000 208 33771.81 160.51 17093.67 88888.00 2017-07-27 19:18:33.000 208 33771.82 160.54 17093.64 88888.00 2017-07-27 19:18:34.000 208 33771.85 160.53 17093.62 88888.00 2017-07-27 19:18:35.000 208 33771.85 160.51 17093.69 37851.84 2017-07-27 19:18:36.000 208 33771.84 160.51 17093.75 88888.00 2017-07-27 19:18:37.000 208 33771.82 160.56 17093.73 88888.00 2017-07-27 19:18:38.000 208 33771.81 160.58 17093.69 88888.00 2017-07-27 19:18:39.000 208 33771.79 160.55 17093.71 88888.00 2017-07-27 19:18:40.000 208 33771.83 160.59 17093.73 37851.80 2017-07-27 19:18:41.000 208 33771.83 160.61 17093.75 88888.00 2017-07-27 19:18:42.000 208 33771.83 160.62 17093.73 88888.00 2017-07-27 19:18:43.000 208 33771.83 160.60 17093.68 88888.00 2017-07-27 19:18:44.000 208 33771.80 160.59 17093.69 88888.00 2017-07-27 19:18:45.000 208 33771.78 160.56 17093.70 37851.86 2017-07-27 19:18:46.000 208 33771.82 160.55 17093.70 88888.00 2017-07-27 19:18:47.000 208 33771.79 160.57 17093.74 88888.00 2017-07-27 19:18:48.000 208 33771.77 160.60 17093.72 88888.00 2017-07-27 19:18:49.000 208 33771.76 160.55 17093.75 88888.00 2017-07-27 19:18:50.000 208 33771.79 160.51 17093.74 37851.82 2017-07-27 19:18:51.000 208 33771.79 160.50 17093.69 88888.00 2017-07-27 19:18:52.000 208 33771.78 160.53 17093.65 88888.00 2017-07-27 19:18:53.000 208 33771.81 160.54 17093.67 88888.00 2017-07-27 19:18:54.000 208 33771.81 160.53 17093.65 88888.00 2017-07-27 19:18:55.000 208 33771.80 160.51 17093.67 37851.85 2017-07-27 19:18:56.000 208 33771.84 160.52 17093.69 88888.00 2017-07-27 19:18:57.000 208 33771.81 160.54 17093.73 88888.00 2017-07-27 19:18:58.000 208 33771.80 160.53 17093.70 88888.00 2017-07-27 19:18:59.000 208 33771.83 160.56 17093.71 88888.00 2017-07-27 19:19:00.000 208 33771.80 160.56 17093.75 37851.76 2017-07-27 19:19:01.000 208 33771.77 160.51 17093.71 88888.00 2017-07-27 19:19:02.000 208 33771.77 160.53 17093.69 88888.00 2017-07-27 19:19:03.000 208 33771.80 160.51 17093.67 88888.00 2017-07-27 19:19:04.000 208 33771.79 160.49 17093.65 88888.00 2017-07-27 19:19:05.000 208 33771.78 160.42 17093.69 37851.80 2017-07-27 19:19:06.000 208 33771.76 160.44 17093.69 88888.00 2017-07-27 19:19:07.000 208 33771.74 160.46 17093.69 88888.00 2017-07-27 19:19:08.000 208 33771.74 160.45 17093.69 88888.00 2017-07-27 19:19:09.000 208 33771.72 160.42 17093.71 88888.00 2017-07-27 19:19:10.000 208 33771.76 160.42 17093.72 37851.76 2017-07-27 19:19:11.000 208 33771.74 160.43 17093.73 88888.00 2017-07-27 19:19:12.000 208 33771.74 160.44 17093.70 88888.00 2017-07-27 19:19:13.000 208 33771.75 160.42 17093.71 88888.00 2017-07-27 19:19:14.000 208 33771.78 160.46 17093.71 88888.00 2017-07-27 19:19:15.000 208 33771.79 160.43 17093.74 37851.81 2017-07-27 19:19:16.000 208 33771.79 160.38 17093.75 88888.00 2017-07-27 19:19:17.000 208 33771.82 160.36 17093.74 88888.00 2017-07-27 19:19:18.000 208 33771.76 160.39 17093.74 88888.00 2017-07-27 19:19:19.000 208 33771.78 160.44 17093.76 88888.00 2017-07-27 19:19:20.000 208 33771.78 160.40 17093.75 37851.72 2017-07-27 19:19:21.000 208 33771.77 160.39 17093.75 88888.00 2017-07-27 19:19:22.000 208 33771.74 160.39 17093.70 88888.00 2017-07-27 19:19:23.000 208 33771.74 160.43 17093.72 88888.00 2017-07-27 19:19:24.000 208 33771.72 160.42 17093.72 88888.00 2017-07-27 19:19:25.000 208 33771.73 160.40 17093.71 37851.62 2017-07-27 19:19:26.000 208 33771.71 160.40 17093.73 88888.00 2017-07-27 19:19:27.000 208 33771.71 160.38 17093.73 88888.00 2017-07-27 19:19:28.000 208 33771.74 160.40 17093.66 88888.00 2017-07-27 19:19:29.000 208 33771.73 160.40 17093.67 88888.00 2017-07-27 19:19:30.000 208 33771.73 160.41 17093.74 37851.78 2017-07-27 19:19:31.000 208 33771.73 160.39 17093.72 88888.00 2017-07-27 19:19:32.000 208 33771.72 160.35 17093.73 88888.00 2017-07-27 19:19:33.000 208 33771.75 160.34 17093.72 88888.00 2017-07-27 19:19:34.000 208 33771.74 160.35 17093.71 88888.00 2017-07-27 19:19:35.000 208 33771.73 160.32 17093.70 37851.83 2017-07-27 19:19:36.000 208 33771.73 160.28 17093.71 88888.00 2017-07-27 19:19:37.000 208 33771.75 160.33 17093.68 88888.00 2017-07-27 19:19:38.000 208 33771.76 160.30 17093.70 88888.00 2017-07-27 19:19:39.000 208 33771.74 160.28 17093.75 88888.00 2017-07-27 19:19:40.000 208 33771.71 160.30 17093.68 37851.70 2017-07-27 19:19:41.000 208 33771.69 160.33 17093.67 88888.00 2017-07-27 19:19:42.000 208 33771.66 160.36 17093.68 88888.00 2017-07-27 19:19:43.000 208 33771.68 160.34 17093.67 88888.00 2017-07-27 19:19:44.000 208 33771.73 160.31 17093.65 88888.00 2017-07-27 19:19:45.000 208 33771.72 160.32 17093.63 37851.69 2017-07-27 19:19:46.000 208 33771.71 160.28 17093.68 88888.00 2017-07-27 19:19:47.000 208 33771.68 160.27 17093.68 88888.00 2017-07-27 19:19:48.000 208 33771.70 160.30 17093.66 88888.00 2017-07-27 19:19:49.000 208 33771.71 160.31 17093.67 88888.00 2017-07-27 19:19:50.000 208 33771.70 160.34 17093.69 37851.79 2017-07-27 19:19:51.000 208 33771.70 160.34 17093.69 88888.00 2017-07-27 19:19:52.000 208 33771.70 160.36 17093.69 88888.00 2017-07-27 19:19:53.000 208 33771.70 160.35 17093.69 88888.00 2017-07-27 19:19:54.000 208 33771.74 160.34 17093.71 88888.00 2017-07-27 19:19:55.000 208 33771.77 160.34 17093.71 37851.75 2017-07-27 19:19:56.000 208 33771.76 160.36 17093.65 88888.00 2017-07-27 19:19:57.000 208 33771.73 160.39 17093.65 88888.00 2017-07-27 19:19:58.000 208 33771.73 160.40 17093.69 88888.00 2017-07-27 19:19:59.000 208 33771.73 160.40 17093.74 88888.00 2017-07-27 19:20:00.000 208 33771.75 160.38 17093.71 37851.85 2017-07-27 19:20:01.000 208 33771.70 160.35 17093.70 88888.00 2017-07-27 19:20:02.000 208 33771.73 160.34 17093.69 88888.00 2017-07-27 19:20:03.000 208 33771.72 160.35 17093.70 88888.00 2017-07-27 19:20:04.000 208 33771.71 160.32 17093.69 88888.00 2017-07-27 19:20:05.000 208 33771.71 160.38 17093.67 37851.82 2017-07-27 19:20:06.000 208 33771.74 160.39 17093.67 88888.00 2017-07-27 19:20:07.000 208 33771.73 160.39 17093.66 88888.00 2017-07-27 19:20:08.000 208 33771.76 160.38 17093.65 88888.00 2017-07-27 19:20:09.000 208 33771.73 160.37 17093.65 88888.00 2017-07-27 19:20:10.000 208 33771.74 160.37 17093.66 37851.86 2017-07-27 19:20:11.000 208 33771.77 160.38 17093.65 88888.00 2017-07-27 19:20:12.000 208 33771.77 160.39 17093.65 88888.00 2017-07-27 19:20:13.000 208 33771.73 160.35 17093.67 88888.00 2017-07-27 19:20:14.000 208 33771.74 160.33 17093.67 88888.00 2017-07-27 19:20:15.000 208 33771.73 160.35 17093.73 37851.70 2017-07-27 19:20:16.000 208 33771.74 160.36 17093.75 88888.00 2017-07-27 19:20:17.000 208 33771.74 160.32 17093.70 88888.00 2017-07-27 19:20:18.000 208 33771.73 160.31 17093.70 88888.00 2017-07-27 19:20:19.000 208 33771.75 160.33 17093.71 88888.00 2017-07-27 19:20:20.000 208 33771.77 160.29 17093.70 37851.80 2017-07-27 19:20:21.000 208 33771.74 160.32 17093.75 88888.00 2017-07-27 19:20:22.000 208 33771.75 160.33 17093.76 88888.00 2017-07-27 19:20:23.000 208 33771.73 160.33 17093.77 88888.00 2017-07-27 19:20:24.000 208 33771.70 160.30 17093.77 88888.00 2017-07-27 19:20:25.000 208 33771.71 160.33 17093.76 37851.83 2017-07-27 19:20:26.000 208 33771.73 160.34 17093.74 88888.00 2017-07-27 19:20:27.000 208 33771.72 160.28 17093.73 88888.00 2017-07-27 19:20:28.000 208 33771.70 160.29 17093.73 88888.00 2017-07-27 19:20:29.000 208 33771.72 160.29 17093.71 88888.00 2017-07-27 19:20:30.000 208 33771.70 160.30 17093.70 37851.81 2017-07-27 19:20:31.000 208 33771.71 160.28 17093.71 88888.00 2017-07-27 19:20:32.000 208 33771.67 160.30 17093.70 88888.00 2017-07-27 19:20:33.000 208 33771.69 160.34 17093.72 88888.00 2017-07-27 19:20:34.000 208 33771.70 160.32 17093.73 88888.00 2017-07-27 19:20:35.000 208 33771.70 160.30 17093.67 37851.70 2017-07-27 19:20:36.000 208 33771.67 160.32 17093.67 88888.00 2017-07-27 19:20:37.000 208 33771.66 160.33 17093.67 88888.00 2017-07-27 19:20:38.000 208 33771.68 160.32 17093.67 88888.00 2017-07-27 19:20:39.000 208 33771.69 160.31 17093.69 88888.00 2017-07-27 19:20:40.000 208 33771.70 160.30 17093.70 37851.76 2017-07-27 19:20:41.000 208 33771.68 160.33 17093.72 88888.00 2017-07-27 19:20:42.000 208 33771.70 160.35 17093.71 88888.00 2017-07-27 19:20:43.000 208 33771.69 160.36 17093.74 88888.00 2017-07-27 19:20:44.000 208 33771.67 160.35 17093.71 88888.00 2017-07-27 19:20:45.000 208 33771.71 160.38 17093.71 37851.71 2017-07-27 19:20:46.000 208 33771.76 160.33 17093.71 88888.00 2017-07-27 19:20:47.000 208 33771.75 160.31 17093.68 88888.00 2017-07-27 19:20:48.000 208 33771.72 160.28 17093.68 88888.00 2017-07-27 19:20:49.000 208 33771.75 160.31 17093.66 88888.00 2017-07-27 19:20:50.000 208 33771.73 160.31 17093.67 37851.63 2017-07-27 19:20:51.000 208 33771.73 160.35 17093.67 88888.00 2017-07-27 19:20:52.000 208 33771.71 160.32 17093.68 88888.00 2017-07-27 19:20:53.000 208 33771.72 160.31 17093.69 88888.00 2017-07-27 19:20:54.000 208 33771.74 160.29 17093.66 88888.00 2017-07-27 19:20:55.000 208 33771.70 160.29 17093.69 37851.81 2017-07-27 19:20:56.000 208 33771.68 160.33 17093.70 88888.00 2017-07-27 19:20:57.000 208 33771.70 160.32 17093.72 88888.00 2017-07-27 19:20:58.000 208 33771.69 160.31 17093.70 88888.00 2017-07-27 19:20:59.000 208 33771.69 160.32 17093.70 88888.00 2017-07-27 19:21:00.000 208 33771.72 160.30 17093.71 37851.81 2017-07-27 19:21:01.000 208 33771.70 160.28 17093.71 88888.00 2017-07-27 19:21:02.000 208 33771.68 160.29 17093.69 88888.00 2017-07-27 19:21:03.000 208 33771.67 160.30 17093.68 88888.00 2017-07-27 19:21:04.000 208 33771.67 160.26 17093.72 88888.00 2017-07-27 19:21:05.000 208 33771.68 160.31 17093.72 37851.79 2017-07-27 19:21:06.000 208 33771.70 160.29 17093.72 88888.00 2017-07-27 19:21:07.000 208 33771.69 160.24 17093.70 88888.00 2017-07-27 19:21:08.000 208 33771.69 160.24 17093.68 88888.00 2017-07-27 19:21:09.000 208 33771.73 160.26 17093.70 88888.00 2017-07-27 19:21:10.000 208 33771.75 160.22 17093.69 37851.73 2017-07-27 19:21:11.000 208 33771.77 160.22 17093.71 88888.00 2017-07-27 19:21:12.000 208 33771.80 160.27 17093.73 88888.00 2017-07-27 19:21:13.000 208 33771.77 160.28 17093.74 88888.00 2017-07-27 19:21:14.000 208 33771.73 160.28 17093.71 88888.00 2017-07-27 19:21:15.000 208 33771.72 160.30 17093.70 37851.64 2017-07-27 19:21:16.000 208 33771.73 160.31 17093.66 88888.00 2017-07-27 19:21:17.000 208 33771.72 160.30 17093.67 88888.00 2017-07-27 19:21:18.000 208 33771.71 160.31 17093.70 88888.00 2017-07-27 19:21:19.000 208 33771.74 160.28 17093.74 88888.00 2017-07-27 19:21:20.000 208 33771.72 160.24 17093.73 37851.79 2017-07-27 19:21:21.000 208 33771.71 160.26 17093.68 88888.00 2017-07-27 19:21:22.000 208 33771.70 160.27 17093.73 88888.00 2017-07-27 19:21:23.000 208 33771.71 160.26 17093.73 88888.00 2017-07-27 19:21:24.000 208 33771.74 160.28 17093.72 88888.00 2017-07-27 19:21:25.000 208 33771.72 160.28 17093.72 37851.82 2017-07-27 19:21:26.000 208 33771.74 160.27 17093.73 88888.00 2017-07-27 19:21:27.000 208 33771.74 160.30 17093.73 88888.00 2017-07-27 19:21:28.000 208 33771.72 160.26 17093.72 88888.00 2017-07-27 19:21:29.000 208 33771.72 160.26 17093.73 88888.00 2017-07-27 19:21:30.000 208 33771.75 160.27 17093.72 37851.69 2017-07-27 19:21:31.000 208 33771.71 160.24 17093.72 88888.00 2017-07-27 19:21:32.000 208 33771.67 160.22 17093.69 88888.00 2017-07-27 19:21:33.000 208 33771.69 160.23 17093.71 88888.00 2017-07-27 19:21:34.000 208 33771.71 160.22 17093.76 88888.00 2017-07-27 19:21:35.000 208 33771.73 160.23 17093.71 37851.77 2017-07-27 19:21:36.000 208 33771.68 160.25 17093.72 88888.00 2017-07-27 19:21:37.000 208 33771.63 160.23 17093.75 88888.00 2017-07-27 19:21:38.000 208 33771.67 160.21 17093.76 88888.00 2017-07-27 19:21:39.000 208 33771.68 160.20 17093.76 88888.00 2017-07-27 19:21:40.000 208 33771.73 160.20 17093.76 37851.68 2017-07-27 19:21:41.000 208 33771.76 160.19 17093.77 88888.00 2017-07-27 19:21:42.000 208 33771.78 160.15 17093.72 88888.00 2017-07-27 19:21:43.000 208 33771.76 160.14 17093.70 88888.00 2017-07-27 19:21:44.000 208 33771.75 160.19 17093.70 88888.00 2017-07-27 19:21:45.000 208 33771.72 160.16 17093.72 37851.67 2017-07-27 19:21:46.000 208 33771.73 160.10 17093.70 88888.00 2017-07-27 19:21:47.000 208 33771.73 160.10 17093.70 88888.00 2017-07-27 19:21:48.000 208 33771.73 160.09 17093.71 88888.00 2017-07-27 19:21:49.000 208 33771.72 160.11 17093.72 88888.00 2017-07-27 19:21:50.000 208 33771.68 160.10 17093.72 37851.68 2017-07-27 19:21:51.000 208 33771.70 160.09 17093.76 88888.00 2017-07-27 19:21:52.000 208 33771.68 160.08 17093.77 88888.00 2017-07-27 19:21:53.000 208 33771.67 160.08 17093.74 88888.00 2017-07-27 19:21:54.000 208 33771.70 160.09 17093.73 88888.00 2017-07-27 19:21:55.000 208 33771.71 160.07 17093.72 37851.62 2017-07-27 19:21:56.000 208 33771.74 160.10 17093.74 88888.00 2017-07-27 19:21:57.000 208 33771.76 160.13 17093.76 88888.00 2017-07-27 19:21:58.000 208 33771.74 160.11 17093.72 88888.00 2017-07-27 19:21:59.000 208 33771.73 160.11 17093.68 88888.00 2017-07-27 19:22:00.000 208 33771.75 160.14 17093.72 37851.74 2017-07-27 19:22:01.000 208 33771.80 160.13 17093.73 88888.00 2017-07-27 19:22:02.000 208 33771.78 160.10 17093.73 88888.00 2017-07-27 19:22:03.000 208 33771.78 160.11 17093.72 88888.00 2017-07-27 19:22:04.000 208 33771.76 160.13 17093.75 88888.00 2017-07-27 19:22:05.000 208 33771.76 160.14 17093.74 37851.74 2017-07-27 19:22:06.000 208 33771.78 160.13 17093.74 88888.00 2017-07-27 19:22:07.000 208 33771.78 160.13 17093.74 88888.00 2017-07-27 19:22:08.000 208 33771.79 160.14 17093.72 88888.00 2017-07-27 19:22:09.000 208 33771.79 160.12 17093.69 88888.00 2017-07-27 19:22:10.000 208 33771.79 160.14 17093.73 37851.67 2017-07-27 19:22:11.000 208 33771.77 160.14 17093.74 88888.00 2017-07-27 19:22:12.000 208 33771.77 160.10 17093.75 88888.00 2017-07-27 19:22:13.000 208 33771.76 160.12 17093.75 88888.00 2017-07-27 19:22:14.000 208 33771.76 160.12 17093.77 88888.00 2017-07-27 19:22:15.000 208 33771.72 160.10 17093.77 37851.72 2017-07-27 19:22:16.000 208 33771.74 160.09 17093.75 88888.00 2017-07-27 19:22:17.000 208 33771.77 160.10 17093.76 88888.00 2017-07-27 19:22:18.000 208 33771.76 160.11 17093.80 88888.00 2017-07-27 19:22:19.000 208 33771.75 160.08 17093.79 88888.00 2017-07-27 19:22:20.000 208 33771.77 160.05 17093.75 37851.69 2017-07-27 19:22:21.000 208 33771.78 160.05 17093.73 88888.00 2017-07-27 19:22:22.000 208 33771.75 160.07 17093.70 88888.00 2017-07-27 19:22:23.000 208 33771.72 160.09 17093.70 88888.00 2017-07-27 19:22:24.000 208 33771.78 160.07 17093.70 88888.00 2017-07-27 19:22:25.000 208 33771.79 160.07 17093.75 37851.75 2017-07-27 19:22:26.000 208 33771.78 160.06 17093.72 88888.00 2017-07-27 19:22:27.000 208 33771.77 160.05 17093.73 88888.00 2017-07-27 19:22:28.000 208 33771.75 160.08 17093.76 88888.00 2017-07-27 19:22:29.000 208 33771.77 160.11 17093.77 88888.00 2017-07-27 19:22:30.000 208 33771.76 160.08 17093.74 37851.66 2017-07-27 19:22:31.000 208 33771.79 160.08 17093.72 88888.00 2017-07-27 19:22:32.000 208 33771.79 160.10 17093.70 88888.00 2017-07-27 19:22:33.000 208 33771.81 160.11 17093.71 88888.00 2017-07-27 19:22:34.000 208 33771.80 160.09 17093.69 88888.00 2017-07-27 19:22:35.000 208 33771.78 160.10 17093.67 37851.84 2017-07-27 19:22:36.000 208 33771.79 160.09 17093.68 88888.00 2017-07-27 19:22:37.000 208 33771.82 160.10 17093.71 88888.00 2017-07-27 19:22:38.000 208 33771.79 160.09 17093.70 88888.00 2017-07-27 19:22:39.000 208 33771.77 160.11 17093.67 88888.00 2017-07-27 19:22:40.000 208 33771.79 160.11 17093.69 37851.81 2017-07-27 19:22:41.000 208 33771.78 160.07 17093.71 88888.00 2017-07-27 19:22:42.000 208 33771.81 160.10 17093.68 88888.00 2017-07-27 19:22:43.000 208 33771.81 160.09 17093.69 88888.00 2017-07-27 19:22:44.000 208 33771.83 160.09 17093.71 88888.00 2017-07-27 19:22:45.000 208 33771.87 160.07 17093.69 37851.66 2017-07-27 19:22:46.000 208 33771.82 160.08 17093.69 88888.00 2017-07-27 19:22:47.000 208 33771.82 160.07 17093.71 88888.00 2017-07-27 19:22:48.000 208 33771.85 160.09 17093.72 88888.00 2017-07-27 19:22:49.000 208 33771.82 160.10 17093.76 88888.00 2017-07-27 19:22:50.000 208 33771.85 160.07 17093.72 37851.83 2017-07-27 19:22:51.000 208 33771.90 160.07 17093.70 88888.00 2017-07-27 19:22:52.000 208 33771.89 160.04 17093.66 88888.00 2017-07-27 19:22:53.000 208 33771.87 160.05 17093.67 88888.00 2017-07-27 19:22:54.000 208 33771.87 160.05 17093.65 88888.00 2017-07-27 19:22:55.000 208 33771.87 160.02 17093.70 37851.85 2017-07-27 19:22:56.000 208 33771.87 160.06 17093.70 88888.00 2017-07-27 19:22:57.000 208 33771.89 160.04 17093.73 88888.00 2017-07-27 19:22:58.000 208 33771.89 160.05 17093.73 88888.00 2017-07-27 19:22:59.000 208 33771.86 160.06 17093.75 88888.00 2017-07-27 19:23:00.000 208 33771.87 160.05 17093.74 37851.87 2017-07-27 19:23:01.000 208 33771.89 160.03 17093.69 88888.00 2017-07-27 19:23:02.000 208 33771.87 160.07 17093.71 88888.00 2017-07-27 19:23:03.000 208 33771.85 160.10 17093.73 88888.00 2017-07-27 19:23:04.000 208 33771.87 160.10 17093.71 88888.00 2017-07-27 19:23:05.000 208 33771.90 160.09 17093.70 37851.89 2017-07-27 19:23:06.000 208 33771.87 160.12 17093.69 88888.00 2017-07-27 19:23:07.000 208 33771.86 160.09 17093.66 88888.00 2017-07-27 19:23:08.000 208 33771.88 160.09 17093.69 88888.00 2017-07-27 19:23:09.000 208 33771.90 160.06 17093.67 88888.00 2017-07-27 19:23:10.000 208 33771.94 160.04 17093.66 37851.83 2017-07-27 19:23:11.000 208 33771.94 160.08 17093.70 88888.00 2017-07-27 19:23:12.000 208 33771.95 160.10 17093.69 88888.00 2017-07-27 19:23:13.000 208 33771.95 160.04 17093.69 88888.00 2017-07-27 19:23:14.000 208 33771.98 160.08 17093.70 88888.00 2017-07-27 19:23:15.000 208 33772.00 160.12 17093.71 37851.86 2017-07-27 19:23:16.000 208 33771.98 160.10 17093.72 88888.00 2017-07-27 19:23:17.000 208 33771.91 160.02 17093.72 88888.00 2017-07-27 19:23:18.000 208 33771.98 160.01 17093.69 88888.00 2017-07-27 19:23:19.000 208 33772.00 160.04 17093.68 88888.00 2017-07-27 19:23:20.000 208 33772.02 160.04 17093.67 37851.95 2017-07-27 19:23:21.000 208 33771.98 160.02 17093.69 88888.00 2017-07-27 19:23:22.000 208 33771.98 160.02 17093.72 88888.00 2017-07-27 19:23:23.000 208 33772.00 160.02 17093.64 88888.00 2017-07-27 19:23:24.000 208 33772.02 160.04 17093.64 88888.00 2017-07-27 19:23:25.000 208 33772.01 160.09 17093.65 37851.87 2017-07-27 19:23:26.000 208 33771.98 160.10 17093.69 88888.00 2017-07-27 19:23:27.000 208 33771.97 160.06 17093.69 88888.00 2017-07-27 19:23:28.000 208 33771.97 160.07 17093.72 88888.00 2017-07-27 19:23:29.000 208 33771.98 160.07 17093.72 88888.00 2017-07-27 19:23:30.000 208 33771.95 160.07 17093.70 37851.83 2017-07-27 19:23:31.000 208 33771.97 160.10 17093.68 88888.00 2017-07-27 19:23:32.000 208 33772.00 160.10 17093.70 88888.00 2017-07-27 19:23:33.000 208 33771.98 160.07 17093.68 88888.00 2017-07-27 19:23:34.000 208 33772.00 160.06 17093.64 88888.00 2017-07-27 19:23:35.000 208 33771.97 160.06 17093.62 37852.01 2017-07-27 19:23:36.000 208 33772.02 160.09 17093.70 88888.00 2017-07-27 19:23:37.000 208 33772.02 160.09 17093.70 88888.00 2017-07-27 19:23:38.000 208 33772.00 160.10 17093.69 88888.00 2017-07-27 19:23:39.000 208 33772.01 160.10 17093.67 88888.00 2017-07-27 19:23:40.000 208 33772.03 160.08 17093.68 37852.00 2017-07-27 19:23:41.000 208 33772.02 160.08 17093.69 88888.00 2017-07-27 19:23:42.000 208 33772.03 160.12 17093.68 88888.00 2017-07-27 19:23:43.000 208 33772.02 160.12 17093.69 88888.00 2017-07-27 19:23:44.000 208 33772.02 160.10 17093.69 88888.00 2017-07-27 19:23:45.000 208 33772.03 160.11 17093.69 37852.01 2017-07-27 19:23:46.000 208 33772.02 160.10 17093.70 88888.00 2017-07-27 19:23:47.000 208 33772.02 160.08 17093.66 88888.00 2017-07-27 19:23:48.000 208 33772.01 160.08 17093.65 88888.00 2017-07-27 19:23:49.000 208 33772.01 160.10 17093.69 88888.00 2017-07-27 19:23:50.000 208 33772.07 160.10 17093.69 37851.84 2017-07-27 19:23:51.000 208 33772.07 160.13 17093.72 88888.00 2017-07-27 19:23:52.000 208 33772.07 160.11 17093.69 88888.00 2017-07-27 19:23:53.000 208 33772.05 160.08 17093.72 88888.00 2017-07-27 19:23:54.000 208 33772.03 160.07 17093.71 88888.00 2017-07-27 19:23:55.000 208 33772.02 160.09 17093.72 37852.01 2017-07-27 19:23:56.000 208 33772.04 160.08 17093.77 88888.00 2017-07-27 19:23:57.000 208 33772.02 160.06 17093.75 88888.00 2017-07-27 19:23:58.000 208 33772.02 160.07 17093.72 88888.00 2017-07-27 19:23:59.000 208 33772.00 160.09 17093.74 88888.00 2017-07-27 19:24:00.000 208 33772.00 160.06 17093.76 37852.01 2017-07-27 19:24:01.000 208 33772.02 160.06 17093.77 88888.00 2017-07-27 19:24:02.000 208 33772.01 160.05 17093.71 88888.00 2017-07-27 19:24:03.000 208 33772.02 160.06 17093.68 88888.00 2017-07-27 19:24:04.000 208 33772.03 160.09 17093.73 88888.00 2017-07-27 19:24:05.000 208 33772.02 160.07 17093.70 37852.07 2017-07-27 19:24:06.000 208 33772.02 160.11 17093.70 88888.00 2017-07-27 19:24:07.000 208 33772.03 160.13 17093.74 88888.00 2017-07-27 19:24:08.000 208 33772.04 160.10 17093.72 88888.00 2017-07-27 19:24:09.000 208 33772.04 160.09 17093.72 88888.00 2017-07-27 19:24:10.000 208 33772.08 160.10 17093.71 37851.91 2017-07-27 19:24:11.000 208 33772.08 160.11 17093.70 88888.00 2017-07-27 19:24:12.000 208 33772.06 160.12 17093.71 88888.00 2017-07-27 19:24:13.000 208 33772.06 160.12 17093.69 88888.00 2017-07-27 19:24:14.000 208 33772.06 160.11 17093.65 88888.00 2017-07-27 19:24:15.000 208 33772.08 160.07 17093.68 37852.05 2017-07-27 19:24:16.000 208 33772.08 160.06 17093.70 88888.00 2017-07-27 19:24:17.000 208 33772.08 160.08 17093.68 88888.00 2017-07-27 19:24:18.000 208 33772.08 160.11 17093.68 88888.00 2017-07-27 19:24:19.000 208 33772.06 160.09 17093.69 88888.00 2017-07-27 19:24:20.000 208 33772.08 160.04 17093.67 37852.01 2017-07-27 19:24:21.000 208 33772.07 160.00 17093.66 88888.00 2017-07-27 19:24:22.000 208 33772.03 160.01 17093.67 88888.00 2017-07-27 19:24:23.000 208 33772.04 160.03 17093.65 88888.00 2017-07-27 19:24:24.000 208 33772.06 160.06 17093.64 88888.00 2017-07-27 19:24:25.000 208 33772.07 160.04 17093.65 37852.06 2017-07-27 19:24:26.000 208 33772.08 160.04 17093.67 88888.00 2017-07-27 19:24:27.000 208 33772.04 159.99 17093.62 88888.00 2017-07-27 19:24:28.000 208 33772.04 160.00 17093.65 88888.00 2017-07-27 19:24:29.000 208 33772.08 160.03 17093.64 88888.00 2017-07-27 19:24:30.000 208 33772.12 160.04 17093.64 37851.96 2017-07-27 19:24:31.000 208 33772.12 160.02 17093.66 88888.00 2017-07-27 19:24:32.000 208 33772.08 160.04 17093.67 88888.00 2017-07-27 19:24:33.000 208 33772.14 160.01 17093.67 88888.00 2017-07-27 19:24:34.000 208 33772.10 159.97 17093.64 88888.00 2017-07-27 19:24:35.000 208 33772.09 159.98 17093.63 37852.09 2017-07-27 19:24:36.000 208 33772.09 160.02 17093.66 88888.00 2017-07-27 19:24:37.000 208 33772.09 160.07 17093.67 88888.00 2017-07-27 19:24:38.000 208 33772.07 160.06 17093.64 88888.00 2017-07-27 19:24:39.000 208 33772.11 160.05 17093.70 88888.00 2017-07-27 19:24:40.000 208 33772.10 160.06 17093.71 37852.03 2017-07-27 19:24:41.000 208 33772.09 160.09 17093.67 88888.00 2017-07-27 19:24:42.000 208 33772.09 160.09 17093.69 88888.00 2017-07-27 19:24:43.000 208 33772.11 160.06 17093.69 88888.00 2017-07-27 19:24:44.000 208 33772.14 160.04 17093.68 88888.00 2017-07-27 19:24:45.000 208 33772.11 160.04 17093.71 37852.05 2017-07-27 19:24:46.000 208 33772.08 160.06 17093.72 88888.00 2017-07-27 19:24:47.000 208 33772.08 160.10 17093.71 88888.00 2017-07-27 19:24:48.000 208 33772.09 160.08 17093.70 88888.00 2017-07-27 19:24:49.000 208 33772.08 160.05 17093.69 88888.00 2017-07-27 19:24:50.000 208 33772.09 160.07 17093.67 37851.93 2017-07-27 19:24:51.000 208 33772.10 160.07 17093.71 88888.00 2017-07-27 19:24:52.000 208 33772.09 160.05 17093.67 88888.00 2017-07-27 19:24:53.000 208 33772.07 160.03 17093.66 88888.00 2017-07-27 19:24:54.000 208 33772.06 159.98 17093.71 88888.00 2017-07-27 19:24:55.000 208 33772.11 160.00 17093.77 37852.01 2017-07-27 19:24:56.000 208 33772.13 160.04 17093.78 88888.00 2017-07-27 19:24:57.000 208 33772.14 160.02 17093.74 88888.00 2017-07-27 19:24:58.000 208 33772.10 160.00 17093.75 88888.00 2017-07-27 19:24:59.000 208 33772.08 160.01 17093.74 88888.00 2017-07-27 19:25:00.000 208 33772.05 160.00 17093.74 37852.09 2017-07-27 19:25:01.000 208 33772.07 159.96 17093.75 88888.00 2017-07-27 19:25:02.000 208 33772.08 159.96 17093.74 88888.00 2017-07-27 19:25:03.000 208 33772.10 159.96 17093.71 88888.00 2017-07-27 19:25:04.000 208 33772.10 159.99 17093.71 88888.00 2017-07-27 19:25:05.000 208 33772.07 159.99 17093.70 37851.97 2017-07-27 19:25:06.000 208 33772.13 159.99 17093.73 88888.00 2017-07-27 19:25:07.000 208 33772.15 159.97 17093.72 88888.00 2017-07-27 19:25:08.000 208 33772.15 159.97 17093.77 88888.00 2017-07-27 19:25:09.000 208 33772.11 159.96 17093.75 88888.00 2017-07-27 19:25:10.000 208 33772.12 159.93 17093.78 37852.08 2017-07-27 19:25:11.000 208 33772.10 159.94 17093.75 88888.00 2017-07-27 19:25:12.000 208 33772.11 159.94 17093.72 88888.00 2017-07-27 19:25:13.000 208 33772.11 159.91 17093.72 88888.00 2017-07-27 19:25:14.000 208 33772.11 159.92 17093.67 88888.00 2017-07-27 19:25:15.000 208 33772.13 159.92 17093.67 37852.09 2017-07-27 19:25:16.000 208 33772.18 159.95 17093.69 88888.00 2017-07-27 19:25:17.000 208 33772.16 159.95 17093.65 88888.00 2017-07-27 19:25:18.000 208 33772.19 159.93 17093.66 88888.00 2017-07-27 19:25:19.000 208 33772.21 159.95 17093.70 88888.00 2017-07-27 19:25:20.000 208 33772.20 159.95 17093.71 37852.15 2017-07-27 19:25:21.000 208 33772.21 159.97 17093.70 88888.00 2017-07-27 19:25:22.000 208 33772.18 159.98 17093.64 88888.00 2017-07-27 19:25:23.000 208 33772.15 159.97 17093.64 88888.00 2017-07-27 19:25:24.000 208 33772.16 159.96 17093.64 88888.00 2017-07-27 19:25:25.000 208 33772.14 159.97 17093.67 37852.18 2017-07-27 19:25:26.000 208 33772.15 159.94 17093.65 88888.00 2017-07-27 19:25:27.000 208 33772.15 159.96 17093.63 88888.00 2017-07-27 19:25:28.000 208 33772.15 159.99 17093.63 88888.00 2017-07-27 19:25:29.000 208 33772.14 160.00 17093.67 88888.00 2017-07-27 19:25:30.000 208 33772.15 160.00 17093.66 37852.05 2017-07-27 19:25:31.000 208 33772.13 159.97 17093.67 88888.00 2017-07-27 19:25:32.000 208 33772.13 160.00 17093.64 88888.00 2017-07-27 19:25:33.000 208 33772.13 160.00 17093.70 88888.00 2017-07-27 19:25:34.000 208 33772.13 160.00 17093.69 88888.00 2017-07-27 19:25:35.000 208 33772.14 159.97 17093.65 37852.22 2017-07-27 19:25:36.000 208 33772.15 159.95 17093.65 88888.00 2017-07-27 19:25:37.000 208 33772.19 159.95 17093.65 88888.00 2017-07-27 19:25:38.000 208 33772.18 159.98 17093.68 88888.00 2017-07-27 19:25:39.000 208 33772.18 159.99 17093.63 88888.00 2017-07-27 19:25:40.000 208 33772.21 160.01 17093.66 37852.22 2017-07-27 19:25:41.000 208 33772.20 159.97 17093.67 88888.00 2017-07-27 19:25:42.000 208 33772.21 159.95 17093.66 88888.00 2017-07-27 19:25:43.000 208 33772.21 159.95 17093.62 88888.00 2017-07-27 19:25:44.000 208 33772.22 160.00 17093.65 88888.00 2017-07-27 19:25:45.000 208 33772.24 159.99 17093.65 37852.21 2017-07-27 19:25:46.000 208 33772.26 159.98 17093.68 88888.00 2017-07-27 19:25:47.000 208 33772.23 159.94 17093.68 88888.00 2017-07-27 19:25:48.000 208 33772.26 159.96 17093.70 88888.00 2017-07-27 19:25:49.000 208 33772.25 160.00 17093.67 88888.00 2017-07-27 19:25:50.000 208 33772.25 160.00 17093.68 37852.12 2017-07-27 19:25:51.000 208 33772.25 159.96 17093.66 88888.00 2017-07-27 19:25:52.000 208 33772.27 159.94 17093.68 88888.00 2017-07-27 19:25:53.000 208 33772.27 159.96 17093.68 88888.00 2017-07-27 19:25:54.000 208 33772.29 159.96 17093.70 88888.00 2017-07-27 19:25:55.000 208 33772.27 159.97 17093.72 37852.23 2017-07-27 19:25:56.000 208 33772.25 159.96 17093.72 88888.00 2017-07-27 19:25:57.000 208 33772.24 159.94 17093.67 88888.00 2017-07-27 19:25:58.000 208 33772.26 159.95 17093.69 88888.00 2017-07-27 19:25:59.000 208 33772.24 159.96 17093.71 88888.00 2017-07-27 19:26:00.000 208 33772.24 159.96 17093.70 37852.26 2017-07-27 19:26:01.000 208 33772.26 159.94 17093.69 88888.00 2017-07-27 19:26:02.000 208 33772.27 159.94 17093.68 88888.00 2017-07-27 19:26:03.000 208 33772.32 159.98 17093.72 88888.00 2017-07-27 19:26:04.000 208 33772.30 160.03 17093.68 88888.00 2017-07-27 19:26:05.000 208 33772.26 160.02 17093.67 37852.19 2017-07-27 19:26:06.000 208 33772.29 159.99 17093.64 88888.00 2017-07-27 19:26:07.000 208 33772.30 160.01 17093.66 88888.00 2017-07-27 19:26:08.000 208 33772.29 160.01 17093.66 88888.00 2017-07-27 19:26:09.000 208 33772.30 159.97 17093.64 88888.00 2017-07-27 19:26:10.000 208 33772.29 160.01 17093.60 37852.19 2017-07-27 19:26:11.000 208 33772.30 159.99 17093.63 88888.00 2017-07-27 19:26:12.000 208 33772.35 160.00 17093.65 88888.00 2017-07-27 19:26:13.000 208 33772.37 159.99 17093.63 88888.00 2017-07-27 19:26:14.000 208 33772.37 159.98 17093.65 88888.00 2017-07-27 19:26:15.000 208 33772.35 160.00 17093.63 37852.27 2017-07-27 19:26:16.000 208 33772.34 159.96 17093.63 88888.00 2017-07-27 19:26:17.000 208 33772.32 159.94 17093.65 88888.00 2017-07-27 19:26:18.000 208 33772.32 159.98 17093.63 88888.00 2017-07-27 19:26:19.000 208 33772.34 159.97 17093.63 88888.00 2017-07-27 19:26:20.000 208 33772.31 159.94 17093.66 37852.30 2017-07-27 19:26:21.000 208 33772.36 159.96 17093.67 88888.00 2017-07-27 19:26:22.000 208 33772.36 159.93 17093.62 88888.00 2017-07-27 19:26:23.000 208 33772.33 159.95 17093.61 88888.00 2017-07-27 19:26:24.000 208 33772.34 159.98 17093.65 88888.00 2017-07-27 19:26:25.000 208 33772.34 159.98 17093.62 37852.14 2017-07-27 19:26:26.000 208 33772.33 159.98 17093.63 88888.00 2017-07-27 19:26:27.000 208 33772.37 159.95 17093.61 88888.00 2017-07-27 19:26:28.000 208 33772.35 159.94 17093.59 88888.00 2017-07-27 19:26:29.000 208 33772.35 159.97 17093.61 88888.00 2017-07-27 19:26:30.000 208 33772.36 159.94 17093.62 37852.27 2017-07-27 19:26:31.000 208 33772.35 159.90 17093.62 88888.00 2017-07-27 19:26:32.000 208 33772.34 159.90 17093.64 88888.00 2017-07-27 19:26:33.000 208 33772.35 159.89 17093.66 88888.00 2017-07-27 19:26:34.000 208 33772.31 159.88 17093.62 88888.00 2017-07-27 19:26:35.000 208 33772.27 159.91 17093.67 37852.29 2017-07-27 19:26:36.000 208 33772.30 159.94 17093.69 88888.00 2017-07-27 19:26:37.000 208 33772.29 159.95 17093.68 88888.00 2017-07-27 19:26:38.000 208 33772.32 159.94 17093.66 88888.00 2017-07-27 19:26:39.000 208 33772.31 159.92 17093.75 88888.00 2017-07-27 19:26:40.000 208 33772.31 159.91 17093.72 37852.31 2017-07-27 19:26:41.000 208 33772.28 159.93 17093.70 88888.00 2017-07-27 19:26:42.000 208 33772.28 159.92 17093.69 88888.00 2017-07-27 19:26:43.000 208 33772.26 159.94 17093.67 88888.00 2017-07-27 19:26:44.000 208 33772.27 159.95 17093.71 88888.00 2017-07-27 19:26:45.000 208 33772.25 159.96 17093.67 37852.37 2017-07-27 19:26:46.000 208 33772.27 159.97 17093.65 88888.00 2017-07-27 19:26:47.000 208 33772.30 159.96 17093.66 88888.00 2017-07-27 19:26:48.000 208 33772.27 159.99 17093.70 88888.00 2017-07-27 19:26:49.000 208 33772.27 159.98 17093.69 88888.00 2017-07-27 19:26:50.000 208 33772.24 159.97 17093.70 37852.15 2017-07-27 19:26:51.000 208 33772.23 159.95 17093.67 88888.00 2017-07-27 19:26:52.000 208 33772.24 159.93 17093.67 88888.00 2017-07-27 19:26:53.000 208 33772.25 159.92 17093.64 88888.00 2017-07-27 19:26:54.000 208 33772.26 159.94 17093.65 88888.00 2017-07-27 19:26:55.000 208 33772.27 159.89 17093.64 37852.29 2017-07-27 19:26:56.000 208 33772.22 159.89 17093.68 88888.00 2017-07-27 19:26:57.000 208 33772.23 159.91 17093.73 88888.00 2017-07-27 19:26:58.000 208 33772.23 159.83 17093.75 88888.00 2017-07-27 19:26:59.000 208 33772.24 159.81 17093.69 88888.00 2017-07-27 19:27:00.000 208 33772.23 159.80 17093.70 37852.30 2017-07-27 19:27:01.000 208 33772.23 159.82 17093.74 88888.00 2017-07-27 19:27:02.000 208 33772.25 159.81 17093.77 88888.00 2017-07-27 19:27:03.000 208 33772.29 159.80 17093.77 88888.00 2017-07-27 19:27:04.000 208 33772.28 159.78 17093.76 88888.00 2017-07-27 19:27:05.000 208 33772.27 159.76 17093.76 37852.28 2017-07-27 19:27:06.000 208 33772.27 159.77 17093.75 88888.00 2017-07-27 19:27:07.000 208 33772.27 159.78 17093.72 88888.00 2017-07-27 19:27:08.000 208 33772.26 159.80 17093.70 88888.00 2017-07-27 19:27:09.000 208 33772.30 159.81 17093.71 88888.00 2017-07-27 19:27:10.000 208 33772.31 159.83 17093.73 37852.25 2017-07-27 19:27:11.000 208 33772.30 159.81 17093.71 88888.00 2017-07-27 19:27:12.000 208 33772.31 159.79 17093.72 88888.00 2017-07-27 19:27:13.000 208 33772.30 159.79 17093.70 88888.00 2017-07-27 19:27:14.000 208 33772.26 159.78 17093.70 88888.00 2017-07-27 19:27:15.000 208 33772.28 159.77 17093.72 37852.16 2017-07-27 19:27:16.000 208 33772.29 159.74 17093.72 88888.00 2017-07-27 19:27:17.000 208 33772.29 159.75 17093.71 88888.00 2017-07-27 19:27:18.000 208 33772.29 159.79 17093.72 88888.00 2017-07-27 19:27:19.000 208 33772.24 159.76 17093.72 88888.00 2017-07-27 19:27:20.000 208 33772.28 159.78 17093.75 37852.29 2017-07-27 19:27:21.000 208 33772.28 159.76 17093.74 88888.00 2017-07-27 19:27:22.000 208 33772.27 159.81 17093.77 88888.00 2017-07-27 19:27:23.000 208 33772.24 159.76 17093.73 88888.00 2017-07-27 19:27:24.000 208 33772.29 159.74 17093.70 88888.00 2017-07-27 19:27:25.000 208 33772.30 159.75 17093.74 37852.26 2017-07-27 19:27:26.000 208 33772.33 159.75 17093.73 88888.00 2017-07-27 19:27:27.000 208 33772.30 159.77 17093.69 88888.00 2017-07-27 19:27:28.000 208 33772.26 159.76 17093.72 88888.00 2017-07-27 19:27:29.000 208 33772.27 159.76 17093.69 88888.00 2017-07-27 19:27:30.000 208 33772.27 159.74 17093.66 37852.31 2017-07-27 19:27:31.000 208 33772.26 159.77 17093.67 88888.00 2017-07-27 19:27:32.000 208 33772.29 159.79 17093.66 88888.00 2017-07-27 19:27:33.000 208 33772.26 159.77 17093.71 88888.00 2017-07-27 19:27:34.000 208 33772.26 159.73 17093.70 88888.00 2017-07-27 19:27:35.000 208 33772.26 159.73 17093.70 37852.23 2017-07-27 19:27:36.000 208 33772.29 159.74 17093.66 88888.00 2017-07-27 19:27:37.000 208 33772.31 159.75 17093.66 88888.00 2017-07-27 19:27:38.000 208 33772.31 159.77 17093.68 88888.00 2017-07-27 19:27:39.000 208 33772.30 159.76 17093.68 88888.00 2017-07-27 19:27:40.000 208 33772.32 159.75 17093.70 37852.31 2017-07-27 19:27:41.000 208 33772.33 159.74 17093.71 88888.00 2017-07-27 19:27:42.000 208 33772.31 159.77 17093.71 88888.00 2017-07-27 19:27:43.000 208 33772.31 159.80 17093.69 88888.00 2017-07-27 19:27:44.000 208 33772.33 159.80 17093.73 88888.00 2017-07-27 19:27:45.000 208 33772.32 159.78 17093.71 37852.22 2017-07-27 19:27:46.000 208 33772.32 159.78 17093.68 88888.00 2017-07-27 19:27:47.000 208 33772.35 159.75 17093.71 88888.00 2017-07-27 19:27:48.000 208 33772.31 159.77 17093.77 88888.00 2017-07-27 19:27:49.000 208 33772.31 159.81 17093.72 88888.00 2017-07-27 19:27:50.000 208 33772.35 159.81 17093.76 37852.28 2017-07-27 19:27:51.000 208 33772.37 159.82 17093.72 88888.00 2017-07-27 19:27:52.000 208 33772.38 159.81 17093.73 88888.00 2017-07-27 19:27:53.000 208 33772.40 159.78 17093.74 88888.00 2017-07-27 19:27:54.000 208 33772.43 159.73 17093.70 88888.00 2017-07-27 19:27:55.000 208 33772.44 159.75 17093.74 37852.37 2017-07-27 19:27:56.000 208 33772.47 159.79 17093.75 88888.00 2017-07-27 19:27:57.000 208 33772.46 159.78 17093.74 88888.00 2017-07-27 19:27:58.000 208 33772.49 159.79 17093.74 88888.00 2017-07-27 19:27:59.000 208 33772.49 159.80 17093.70 88888.00 2017-07-27 19:28:00.000 208 33772.48 159.82 17093.71 37852.30 2017-07-27 19:28:01.000 208 33772.47 159.81 17093.73 88888.00 2017-07-27 19:28:02.000 208 33772.46 159.86 17093.73 88888.00 2017-07-27 19:28:03.000 208 33772.44 159.86 17093.72 88888.00 2017-07-27 19:28:04.000 208 33772.46 159.88 17093.72 88888.00 2017-07-27 19:28:05.000 208 33772.49 159.93 17093.72 37852.16 2017-07-27 19:28:06.000 208 33772.48 159.91 17093.75 88888.00 2017-07-27 19:28:07.000 208 33772.45 159.89 17093.74 88888.00 2017-07-27 19:28:08.000 208 33772.45 159.85 17093.77 88888.00 2017-07-27 19:28:09.000 208 33772.45 159.82 17093.77 88888.00 2017-07-27 19:28:10.000 208 33772.47 159.80 17093.78 37852.32 2017-07-27 19:28:11.000 208 33772.48 159.84 17093.74 88888.00 2017-07-27 19:28:12.000 208 33772.49 159.86 17093.75 88888.00 2017-07-27 19:28:13.000 208 33772.45 159.85 17093.71 88888.00 2017-07-27 19:28:14.000 208 33772.42 159.83 17093.70 88888.00 2017-07-27 19:28:15.000 208 33772.44 159.82 17093.69 37852.36 2017-07-27 19:28:16.000 208 33772.46 159.84 17093.73 88888.00 2017-07-27 19:28:17.000 208 33772.37 159.82 17093.72 88888.00 2017-07-27 19:28:18.000 208 33772.41 159.79 17093.73 88888.00 2017-07-27 19:28:19.000 208 33772.40 159.76 17093.74 88888.00 2017-07-27 19:28:20.000 208 33772.40 159.75 17093.75 37852.21 2017-07-27 19:28:21.000 208 33772.40 159.79 17093.72 88888.00 2017-07-27 19:28:22.000 208 33772.41 159.81 17093.72 88888.00 2017-07-27 19:28:23.000 208 33772.40 159.78 17093.68 88888.00 2017-07-27 19:28:24.000 208 33772.44 159.78 17093.66 88888.00 2017-07-27 19:28:25.000 208 33772.45 159.79 17093.68 37852.38 2017-07-27 19:28:26.000 208 33772.43 159.80 17093.69 88888.00 2017-07-27 19:28:27.000 208 33772.43 159.85 17093.67 88888.00 2017-07-27 19:28:28.000 208 33772.42 159.81 17093.68 88888.00 2017-07-27 19:28:29.000 208 33772.39 159.82 17093.69 88888.00 2017-07-27 19:28:30.000 208 33772.40 159.82 17093.69 37852.41 2017-07-27 19:28:31.000 208 33772.41 159.83 17093.66 88888.00 2017-07-27 19:28:32.000 208 33772.42 159.80 17093.67 88888.00 2017-07-27 19:28:33.000 208 33772.43 159.79 17093.73 88888.00 2017-07-27 19:28:34.000 208 33772.45 159.80 17093.78 88888.00 2017-07-27 19:28:35.000 208 33772.39 159.81 17093.74 37852.21 2017-07-27 19:28:36.000 208 33772.36 159.80 17093.70 88888.00 2017-07-27 19:28:37.000 208 33772.40 159.83 17093.71 88888.00 2017-07-27 19:28:38.000 208 33772.44 159.86 17093.74 88888.00 2017-07-27 19:28:39.000 208 33772.41 159.83 17093.67 88888.00 2017-07-27 19:28:40.000 208 33772.38 159.86 17093.67 37852.29 2017-07-27 19:28:41.000 208 33772.45 159.78 17093.65 88888.00 2017-07-27 19:28:42.000 208 33772.44 159.83 17093.64 88888.00 2017-07-27 19:28:43.000 208 33772.40 159.81 17093.65 88888.00 2017-07-27 19:28:44.000 208 33772.44 159.78 17093.67 88888.00 2017-07-27 19:28:45.000 208 33772.46 159.82 17093.65 37852.21 2017-07-27 19:28:46.000 208 33772.45 159.85 17093.63 88888.00 2017-07-27 19:28:47.000 208 33772.42 159.85 17093.69 88888.00 2017-07-27 19:28:48.000 208 33772.40 159.87 17093.70 88888.00 2017-07-27 19:28:49.000 208 33772.44 159.85 17093.71 88888.00 2017-07-27 19:28:50.000 208 33772.43 159.85 17093.71 37852.39 2017-07-27 19:28:51.000 208 33772.46 159.85 17093.71 88888.00 2017-07-27 19:28:52.000 208 33772.44 159.80 17093.75 88888.00 2017-07-27 19:28:53.000 208 33772.41 159.75 17093.75 88888.00 2017-07-27 19:28:54.000 208 33772.42 159.75 17093.76 88888.00 2017-07-27 19:28:55.000 208 33772.43 159.73 17093.73 37852.33 2017-07-27 19:28:56.000 208 33772.40 159.74 17093.74 88888.00 2017-07-27 19:28:57.000 208 33772.40 159.74 17093.79 88888.00 2017-07-27 19:28:58.000 208 33772.42 159.78 17093.78 88888.00 2017-07-27 19:28:59.000 208 33772.40 159.80 17093.74 88888.00 2017-07-27 19:29:00.000 208 33772.43 159.80 17093.74 37852.34 2017-07-27 19:29:01.000 208 33772.43 159.79 17093.78 88888.00 2017-07-27 19:29:02.000 208 33772.44 159.81 17093.76 88888.00 2017-07-27 19:29:03.000 208 33772.44 159.84 17093.79 88888.00 2017-07-27 19:29:04.000 208 33772.46 159.82 17093.79 88888.00 2017-07-27 19:29:05.000 208 33772.42 159.82 17093.78 37852.30 2017-07-27 19:29:06.000 208 33772.41 159.80 17093.80 88888.00 2017-07-27 19:29:07.000 208 33772.45 159.78 17093.78 88888.00 2017-07-27 19:29:08.000 208 33772.45 159.79 17093.78 88888.00 2017-07-27 19:29:09.000 208 33772.46 159.78 17093.77 88888.00 2017-07-27 19:29:10.000 208 33772.49 159.81 17093.77 37852.40 2017-07-27 19:29:11.000 208 33772.45 159.78 17093.77 88888.00 2017-07-27 19:29:12.000 208 33772.42 159.72 17093.76 88888.00 2017-07-27 19:29:13.000 208 33772.41 159.71 17093.81 88888.00 2017-07-27 19:29:14.000 208 33772.43 159.72 17093.79 88888.00 2017-07-27 19:29:15.000 208 33772.48 159.75 17093.78 37852.30 2017-07-27 19:29:16.000 208 33772.49 159.71 17093.77 88888.00 2017-07-27 19:29:17.000 208 33772.51 159.68 17093.79 88888.00 2017-07-27 19:29:18.000 208 33772.47 159.69 17093.76 88888.00 2017-07-27 19:29:19.000 208 33772.45 159.70 17093.77 88888.00 2017-07-27 19:29:20.000 208 33772.50 159.69 17093.77 37852.30 2017-07-27 19:29:21.000 208 33772.52 159.72 17093.74 88888.00 2017-07-27 19:29:22.000 208 33772.50 159.73 17093.76 88888.00 2017-07-27 19:29:23.000 208 33772.48 159.74 17093.74 88888.00 2017-07-27 19:29:24.000 208 33772.47 159.75 17093.74 88888.00 2017-07-27 19:29:25.000 208 33772.45 159.75 17093.72 37852.40 2017-07-27 19:29:26.000 208 33772.41 159.76 17093.71 88888.00 2017-07-27 19:29:27.000 208 33772.44 159.74 17093.71 88888.00 2017-07-27 19:29:28.000 208 33772.43 159.77 17093.73 88888.00 2017-07-27 19:29:29.000 208 33772.43 159.76 17093.76 88888.00 2017-07-27 19:29:30.000 208 33772.44 159.75 17093.75 37852.35 2017-07-27 19:29:31.000 208 33772.45 159.75 17093.72 88888.00 2017-07-27 19:29:32.000 208 33772.44 159.76 17093.73 88888.00 2017-07-27 19:29:33.000 208 33772.40 159.74 17093.72 88888.00 2017-07-27 19:29:34.000 208 33772.42 159.73 17093.72 88888.00 2017-07-27 19:29:35.000 208 33772.41 159.72 17093.76 37852.21 2017-07-27 19:29:36.000 208 33772.37 159.71 17093.75 88888.00 2017-07-27 19:29:37.000 208 33772.35 159.72 17093.72 88888.00 2017-07-27 19:29:38.000 208 33772.38 159.72 17093.72 88888.00 2017-07-27 19:29:39.000 208 33772.39 159.73 17093.75 88888.00 2017-07-27 19:29:40.000 208 33772.34 159.76 17093.77 37852.29 2017-07-27 19:29:41.000 208 33772.37 159.75 17093.77 88888.00 2017-07-27 19:29:42.000 208 33772.36 159.70 17093.78 88888.00 2017-07-27 19:29:43.000 208 33772.35 159.67 17093.82 88888.00 2017-07-27 19:29:44.000 208 33772.36 159.66 17093.82 88888.00 2017-07-27 19:29:45.000 208 33772.39 159.69 17093.80 37852.27 2017-07-27 19:29:46.000 208 33772.41 159.69 17093.77 88888.00 2017-07-27 19:29:47.000 208 33772.36 159.72 17093.80 88888.00 2017-07-27 19:29:48.000 208 33772.31 159.72 17093.75 88888.00 2017-07-27 19:29:49.000 208 33772.35 159.71 17093.76 88888.00 2017-07-27 19:29:50.000 208 33772.36 159.69 17093.79 37852.30 2017-07-27 19:29:51.000 208 33772.36 159.70 17093.77 88888.00 2017-07-27 19:29:52.000 208 33772.38 159.69 17093.74 88888.00 2017-07-27 19:29:53.000 208 33772.39 159.67 17093.73 88888.00 2017-07-27 19:29:54.000 208 33772.38 159.67 17093.74 88888.00 2017-07-27 19:29:55.000 208 33772.38 159.68 17093.76 37852.30 2017-07-27 19:29:56.000 208 33772.40 159.64 17093.74 88888.00 2017-07-27 19:29:57.000 208 33772.33 159.64 17093.73 88888.00 2017-07-27 19:29:58.000 208 33772.36 159.64 17093.71 88888.00 2017-07-27 19:29:59.000 208 33772.38 159.59 17093.71 88888.00 2017-07-27 19:30:00.000 208 33772.36 159.58 17093.68 37852.30 2017-07-27 19:30:01.000 208 33772.34 159.59 17093.67 88888.00 2017-07-27 19:30:02.000 208 33772.38 159.62 17093.67 88888.00 2017-07-27 19:30:03.000 208 33772.38 159.63 17093.65 88888.00 2017-07-27 19:30:04.000 208 33772.35 159.61 17093.68 88888.00 2017-07-27 19:30:05.000 208 33772.37 159.58 17093.68 37852.19 2017-07-27 19:30:06.000 208 33772.35 159.58 17093.66 88888.00 2017-07-27 19:30:07.000 208 33772.34 159.61 17093.68 88888.00 2017-07-27 19:30:08.000 208 33772.39 159.65 17093.65 88888.00 2017-07-27 19:30:09.000 208 33772.41 159.62 17093.69 88888.00 2017-07-27 19:30:10.000 208 33772.43 159.63 17093.70 37852.33 2017-07-27 19:30:11.000 208 33772.42 159.62 17093.70 88888.00 2017-07-27 19:30:12.000 208 33772.43 159.58 17093.74 88888.00 2017-07-27 19:30:13.000 208 33772.42 159.62 17093.79 88888.00 2017-07-27 19:30:14.000 208 33772.41 159.65 17093.79 88888.00 2017-07-27 19:30:15.000 208 33772.40 159.62 17093.79 37852.34 2017-07-27 19:30:16.000 208 33772.40 159.59 17093.75 88888.00 2017-07-27 19:30:17.000 208 33772.39 159.58 17093.76 88888.00 2017-07-27 19:30:18.000 208 33772.38 159.59 17093.72 88888.00 2017-07-27 19:30:19.000 208 33772.41 159.58 17093.72 88888.00 2017-07-27 19:30:20.000 208 33772.45 159.58 17093.73 37852.33 2017-07-27 19:30:21.000 208 33772.45 159.63 17093.74 88888.00 2017-07-27 19:30:22.000 208 33772.47 159.64 17093.73 88888.00 2017-07-27 19:30:23.000 208 33772.47 159.63 17093.75 88888.00 2017-07-27 19:30:24.000 208 33772.48 159.60 17093.73 88888.00 2017-07-27 19:30:25.000 208 33772.43 159.59 17093.70 37852.28 2017-07-27 19:30:26.000 208 33772.41 159.58 17093.77 88888.00 2017-07-27 19:30:27.000 208 33772.42 159.60 17093.77 88888.00 2017-07-27 19:30:28.000 208 33772.44 159.58 17093.77 88888.00 2017-07-27 19:30:29.000 208 33772.43 159.57 17093.71 88888.00 2017-07-27 19:30:30.000 208 33772.38 159.59 17093.73 37852.29 2017-07-27 19:30:31.000 208 33772.37 159.62 17093.74 88888.00 2017-07-27 19:30:32.000 208 33772.39 159.61 17093.73 88888.00 2017-07-27 19:30:33.000 208 33772.37 159.60 17093.71 88888.00 2017-07-27 19:30:34.000 208 33772.39 159.56 17093.76 88888.00 2017-07-27 19:30:35.000 208 33772.36 159.58 17093.75 37852.35 2017-07-27 19:30:36.000 208 33772.37 159.62 17093.76 88888.00 2017-07-27 19:30:37.000 208 33772.44 159.62 17093.73 88888.00 2017-07-27 19:30:38.000 208 33772.45 159.61 17093.72 88888.00 2017-07-27 19:30:39.000 208 33772.44 159.55 17093.69 88888.00 2017-07-27 19:30:40.000 208 33772.43 159.53 17093.68 37852.19 2017-07-27 19:30:41.000 208 33772.39 159.52 17093.71 88888.00 2017-07-27 19:30:42.000 208 33772.38 159.56 17093.70 88888.00 2017-07-27 19:30:43.000 208 33772.36 159.58 17093.66 88888.00 2017-07-27 19:30:44.000 208 33772.35 159.56 17093.65 88888.00 2017-07-27 19:30:45.000 208 33772.34 159.54 17093.67 37852.32 2017-07-27 19:30:46.000 208 33772.35 159.56 17093.67 88888.00 2017-07-27 19:30:47.000 208 33772.35 159.59 17093.66 88888.00 2017-07-27 19:30:48.000 208 33772.36 159.57 17093.70 88888.00 2017-07-27 19:30:49.000 208 33772.35 159.61 17093.70 88888.00 2017-07-27 19:30:50.000 208 33772.39 159.58 17093.68 37852.30 2017-07-27 19:30:51.000 208 33772.43 159.59 17093.67 88888.00 2017-07-27 19:30:52.000 208 33772.42 159.58 17093.74 88888.00 2017-07-27 19:30:53.000 208 33772.40 159.56 17093.74 88888.00 2017-07-27 19:30:54.000 208 33772.37 159.59 17093.72 88888.00 2017-07-27 19:30:55.000 208 33772.37 159.63 17093.72 37852.26 2017-07-27 19:30:56.000 208 33772.36 159.57 17093.69 88888.00 2017-07-27 19:30:57.000 208 33772.36 159.57 17093.70 88888.00 2017-07-27 19:30:58.000 208 33772.39 159.58 17093.73 88888.00 2017-07-27 19:30:59.000 208 33772.36 159.56 17093.72 88888.00 2017-07-27 19:31:00.000 208 33772.36 159.56 17093.72 37852.16 2017-07-27 19:31:01.000 208 33772.35 159.56 17093.71 88888.00 2017-07-27 19:31:02.000 208 33772.35 159.55 17093.80 88888.00 2017-07-27 19:31:03.000 208 33772.38 159.55 17093.77 88888.00 2017-07-27 19:31:04.000 208 33772.41 159.52 17093.77 88888.00 2017-07-27 19:31:05.000 208 33772.44 159.51 17093.76 37852.23 2017-07-27 19:31:06.000 208 33772.42 159.51 17093.73 88888.00 2017-07-27 19:31:07.000 208 33772.39 159.52 17093.74 88888.00 2017-07-27 19:31:08.000 208 33772.38 159.58 17093.73 88888.00 2017-07-27 19:31:09.000 208 33772.42 159.57 17093.73 88888.00 2017-07-27 19:31:10.000 208 33772.42 159.56 17093.74 37852.30 2017-07-27 19:31:11.000 208 33772.41 159.52 17093.74 88888.00 2017-07-27 19:31:12.000 208 33772.45 159.50 17093.70 88888.00 2017-07-27 19:31:13.000 208 33772.45 159.52 17093.68 88888.00 2017-07-27 19:31:14.000 208 33772.46 159.54 17093.73 88888.00 2017-07-27 19:31:15.000 208 33772.42 159.54 17093.75 37852.28 2017-07-27 19:31:16.000 208 33772.40 159.53 17093.74 88888.00 2017-07-27 19:31:17.000 208 33772.44 159.52 17093.77 88888.00 2017-07-27 19:31:18.000 208 33772.47 159.52 17093.77 88888.00 2017-07-27 19:31:19.000 208 33772.45 159.49 17093.74 88888.00 2017-07-27 19:31:20.000 208 33772.43 159.48 17093.72 37852.33 2017-07-27 19:31:21.000 208 33772.47 159.47 17093.76 88888.00 2017-07-27 19:31:22.000 208 33772.51 159.48 17093.73 88888.00 2017-07-27 19:31:23.000 208 33772.51 159.45 17093.75 88888.00 2017-07-27 19:31:24.000 208 33772.50 159.45 17093.79 88888.00 2017-07-27 19:31:25.000 208 33772.48 159.44 17093.77 37852.19 2017-07-27 19:31:26.000 208 33772.48 159.43 17093.72 88888.00 2017-07-27 19:31:27.000 208 33772.50 159.48 17093.67 88888.00 2017-07-27 19:31:28.000 208 33772.53 159.48 17093.72 88888.00 2017-07-27 19:31:29.000 208 33772.51 159.47 17093.78 88888.00 2017-07-27 19:31:30.000 208 33772.49 159.48 17093.72 37852.39 2017-07-27 19:31:31.000 208 33772.48 159.51 17093.73 88888.00 2017-07-27 19:31:32.000 208 33772.44 159.51 17093.74 88888.00 2017-07-27 19:31:33.000 208 33772.46 159.51 17093.70 88888.00 2017-07-27 19:31:34.000 208 33772.50 159.47 17093.75 88888.00 2017-07-27 19:31:35.000 208 33772.49 159.49 17093.74 37852.32 2017-07-27 19:31:36.000 208 33772.52 159.49 17093.71 88888.00 2017-07-27 19:31:37.000 208 33772.52 159.45 17093.69 88888.00 2017-07-27 19:31:38.000 208 33772.48 159.47 17093.72 88888.00 2017-07-27 19:31:39.000 208 33772.48 159.51 17093.75 88888.00 2017-07-27 19:31:40.000 208 33772.46 159.50 17093.75 37852.32 2017-07-27 19:31:41.000 208 33772.46 159.51 17093.77 88888.00 2017-07-27 19:31:42.000 208 33772.49 159.53 17093.76 88888.00 2017-07-27 19:31:43.000 208 33772.48 159.50 17093.79 88888.00 2017-07-27 19:31:44.000 208 33772.52 159.52 17093.76 88888.00 2017-07-27 19:31:45.000 208 33772.50 159.53 17093.75 37852.22 2017-07-27 19:31:46.000 208 33772.48 159.53 17093.76 88888.00 2017-07-27 19:31:47.000 208 33772.48 159.54 17093.75 88888.00 2017-07-27 19:31:48.000 208 33772.48 159.54 17093.71 88888.00 2017-07-27 19:31:49.000 208 33772.47 159.52 17093.73 88888.00 2017-07-27 19:31:50.000 208 33772.46 159.57 17093.72 37852.30 2017-07-27 19:31:51.000 208 33772.44 159.55 17093.76 88888.00 2017-07-27 19:31:52.000 208 33772.44 159.54 17093.81 88888.00 2017-07-27 19:31:53.000 208 33772.42 159.52 17093.80 88888.00 2017-07-27 19:31:54.000 208 33772.42 159.50 17093.76 88888.00 2017-07-27 19:31:55.000 208 33772.41 159.52 17093.71 37852.26 2017-07-27 19:31:56.000 208 33772.33 159.54 17093.68 88888.00 2017-07-27 19:31:57.000 208 33772.34 159.55 17093.70 88888.00 2017-07-27 19:31:58.000 208 33772.34 159.54 17093.68 88888.00 2017-07-27 19:31:59.000 208 33772.35 159.54 17093.68 88888.00 2017-07-27 19:32:00.000 208 33772.36 159.53 17093.79 37852.20 2017-07-27 19:32:01.000 208 33772.34 159.57 17093.78 88888.00 2017-07-27 19:32:02.000 208 33772.33 159.56 17093.76 88888.00 2017-07-27 19:32:03.000 208 33772.33 159.54 17093.74 88888.00 2017-07-27 19:32:04.000 208 33772.35 159.53 17093.72 88888.00 2017-07-27 19:32:05.000 208 33772.33 159.50 17093.74 37852.33 2017-07-27 19:32:06.000 208 33772.31 159.52 17093.74 88888.00 2017-07-27 19:32:07.000 208 33772.31 159.52 17093.76 88888.00 2017-07-27 19:32:08.000 208 33772.29 159.51 17093.72 88888.00 2017-07-27 19:32:09.000 208 33772.29 159.49 17093.70 88888.00 2017-07-27 19:32:10.000 208 33772.31 159.47 17093.69 37852.17 2017-07-27 19:32:11.000 208 33772.32 159.48 17093.73 88888.00 2017-07-27 19:32:12.000 208 33772.34 159.48 17093.75 88888.00 2017-07-27 19:32:13.000 208 33772.36 159.49 17093.74 88888.00 2017-07-27 19:32:14.000 208 33772.31 159.50 17093.72 88888.00 2017-07-27 19:32:15.000 208 33772.27 159.54 17093.70 37852.22 2017-07-27 19:32:16.000 208 33772.29 159.50 17093.69 88888.00 2017-07-27 19:32:17.000 208 33772.28 159.48 17093.69 88888.00 2017-07-27 19:32:18.000 208 33772.28 159.47 17093.71 88888.00 2017-07-27 19:32:19.000 208 33772.28 159.51 17093.71 88888.00 2017-07-27 19:32:20.000 208 33772.35 159.55 17093.70 37852.18 2017-07-27 19:32:21.000 208 33772.33 159.48 17093.72 88888.00 2017-07-27 19:32:22.000 208 33772.34 159.47 17093.68 88888.00 2017-07-27 19:32:23.000 208 33772.32 159.47 17093.72 88888.00 2017-07-27 19:32:24.000 208 33772.28 159.49 17093.78 88888.00 2017-07-27 19:32:25.000 208 33772.33 159.48 17093.77 37852.12 2017-07-27 19:32:26.000 208 33772.35 159.50 17093.75 88888.00 2017-07-27 19:32:27.000 208 33772.32 159.51 17093.74 88888.00 2017-07-27 19:32:28.000 208 33772.32 159.53 17093.74 88888.00 2017-07-27 19:32:29.000 208 33772.31 159.53 17093.76 88888.00 2017-07-27 19:32:30.000 208 33772.28 159.51 17093.75 37852.12 2017-07-27 19:32:31.000 208 33772.29 159.52 17093.78 88888.00 2017-07-27 19:32:32.000 208 33772.29 159.50 17093.73 88888.00 2017-07-27 19:32:33.000 208 33772.29 159.53 17093.67 88888.00 2017-07-27 19:32:34.000 208 33772.25 159.51 17093.67 88888.00 2017-07-27 19:32:35.000 208 33772.25 159.49 17093.68 37852.27 2017-07-27 19:32:36.000 208 33772.27 159.51 17093.68 88888.00 2017-07-27 19:32:37.000 208 33772.24 159.52 17093.67 88888.00 2017-07-27 19:32:38.000 208 33772.20 159.49 17093.71 88888.00 2017-07-27 19:32:39.000 208 33772.25 159.56 17093.73 88888.00 2017-07-27 19:32:40.000 208 33772.31 159.55 17093.76 37852.22 2017-07-27 19:32:41.000 208 33772.30 159.53 17093.74 88888.00 2017-07-27 19:32:42.000 208 33772.28 159.53 17093.75 88888.00 2017-07-27 19:32:43.000 208 33772.27 159.50 17093.72 88888.00 2017-07-27 19:32:44.000 208 33772.28 159.49 17093.71 88888.00 2017-07-27 19:32:45.000 208 33772.28 159.48 17093.70 37852.26 2017-07-27 19:32:46.000 208 33772.29 159.49 17093.70 88888.00 2017-07-27 19:32:47.000 208 33772.29 159.46 17093.72 88888.00 2017-07-27 19:32:48.000 208 33772.30 159.45 17093.75 88888.00 2017-07-27 19:32:49.000 208 33772.27 159.46 17093.76 88888.00 2017-07-27 19:32:50.000 208 33772.23 159.48 17093.75 37852.17 2017-07-27 19:32:51.000 208 33772.22 159.50 17093.75 88888.00 2017-07-27 19:32:52.000 208 33772.23 159.47 17093.73 88888.00 2017-07-27 19:32:53.000 208 33772.24 159.47 17093.73 88888.00 2017-07-27 19:32:54.000 208 33772.26 159.51 17093.70 88888.00 2017-07-27 19:32:55.000 208 33772.25 159.50 17093.69 37852.15 2017-07-27 19:32:56.000 208 33772.24 159.51 17093.71 88888.00 2017-07-27 19:32:57.000 208 33772.27 159.49 17093.75 88888.00 2017-07-27 19:32:58.000 208 33772.30 159.45 17093.72 88888.00 2017-07-27 19:32:59.000 208 33772.32 159.40 17093.74 88888.00 2017-07-27 19:33:00.000 208 33772.30 159.42 17093.73 37852.21 2017-07-27 19:33:01.000 208 33772.31 159.44 17093.70 88888.00 2017-07-27 19:33:02.000 208 33772.30 159.42 17093.73 88888.00 2017-07-27 19:33:03.000 208 33772.30 159.41 17093.73 88888.00 2017-07-27 19:33:04.000 208 33772.29 159.42 17093.70 88888.00 2017-07-27 19:33:05.000 208 33772.29 159.43 17093.70 37852.09 2017-07-27 19:33:06.000 208 33772.30 159.46 17093.72 88888.00 2017-07-27 19:33:07.000 208 33772.32 159.47 17093.69 88888.00 2017-07-27 19:33:08.000 208 33772.32 159.46 17093.71 88888.00 2017-07-27 19:33:09.000 208 33772.31 159.44 17093.73 88888.00 2017-07-27 19:33:10.000 208 33772.31 159.48 17093.73 37852.22 2017-07-27 19:33:11.000 208 33772.29 159.50 17093.72 88888.00 2017-07-27 19:33:12.000 208 33772.26 159.53 17093.71 88888.00 2017-07-27 19:33:13.000 208 33772.26 159.53 17093.73 88888.00 2017-07-27 19:33:14.000 208 33772.26 159.52 17093.72 88888.00 2017-07-27 19:33:15.000 208 33772.22 159.49 17093.71 37852.20 2017-07-27 19:33:16.000 208 33772.21 159.48 17093.68 88888.00 2017-07-27 19:33:17.000 208 33772.24 159.46 17093.67 88888.00 2017-07-27 19:33:18.000 208 33772.27 159.42 17093.70 88888.00 2017-07-27 19:33:19.000 208 33772.24 159.45 17093.71 88888.00 2017-07-27 19:33:20.000 208 33772.26 159.48 17093.76 37852.13 2017-07-27 19:33:21.000 208 33772.23 159.49 17093.76 88888.00 2017-07-27 19:33:22.000 208 33772.19 159.48 17093.78 88888.00 2017-07-27 19:33:23.000 208 33772.19 159.45 17093.74 88888.00 2017-07-27 19:33:24.000 208 33772.16 159.46 17093.75 88888.00 2017-07-27 19:33:25.000 208 33772.19 159.49 17093.75 37852.20 2017-07-27 19:33:26.000 208 33772.18 159.50 17093.76 88888.00 2017-07-27 19:33:27.000 208 33772.17 159.46 17093.73 88888.00 2017-07-27 19:33:28.000 208 33772.18 159.42 17093.72 88888.00 2017-07-27 19:33:29.000 208 33772.22 159.46 17093.77 88888.00 2017-07-27 19:33:30.000 208 33772.21 159.47 17093.78 37851.99 2017-07-27 19:33:31.000 208 33772.21 159.48 17093.81 88888.00 2017-07-27 19:33:32.000 208 33772.20 159.46 17093.74 88888.00 2017-07-27 19:33:33.000 208 33772.20 159.46 17093.73 88888.00 2017-07-27 19:33:34.000 208 33772.18 159.48 17093.75 88888.00 2017-07-27 19:33:35.000 208 33772.17 159.45 17093.74 37852.17 2017-07-27 19:33:36.000 208 33772.17 159.42 17093.79 88888.00 2017-07-27 19:33:37.000 208 33772.16 159.45 17093.79 88888.00 2017-07-27 19:33:38.000 208 33772.17 159.48 17093.75 88888.00 2017-07-27 19:33:39.000 208 33772.18 159.47 17093.74 88888.00 2017-07-27 19:33:40.000 208 33772.22 159.48 17093.73 37852.13 2017-07-27 19:33:41.000 208 33772.20 159.46 17093.76 88888.00 2017-07-27 19:33:42.000 208 33772.20 159.48 17093.76 88888.00 2017-07-27 19:33:43.000 208 33772.21 159.48 17093.74 88888.00 2017-07-27 19:33:44.000 208 33772.25 159.47 17093.73 88888.00 2017-07-27 19:33:45.000 208 33772.20 159.47 17093.73 37852.05 2017-07-27 19:33:46.000 208 33772.21 159.48 17093.76 88888.00 2017-07-27 19:33:47.000 208 33772.25 159.44 17093.75 88888.00 2017-07-27 19:33:48.000 208 33772.26 159.40 17093.78 88888.00 2017-07-27 19:33:49.000 208 33772.24 159.43 17093.76 88888.00 2017-07-27 19:33:50.000 208 33772.23 159.39 17093.78 37852.13 2017-07-27 19:33:51.000 208 33772.22 159.43 17093.80 88888.00 2017-07-27 19:33:52.000 208 33772.21 159.45 17093.77 88888.00 2017-07-27 19:33:53.000 208 33772.20 159.42 17093.79 88888.00 2017-07-27 19:33:54.000 208 33772.21 159.43 17093.79 88888.00 2017-07-27 19:33:55.000 208 33772.19 159.45 17093.75 37852.16 2017-07-27 19:33:56.000 208 33772.18 159.45 17093.75 88888.00 2017-07-27 19:33:57.000 208 33772.19 159.44 17093.78 88888.00 2017-07-27 19:33:58.000 208 33772.16 159.40 17093.82 88888.00 2017-07-27 19:33:59.000 208 33772.13 159.37 17093.81 88888.00 2017-07-27 19:34:00.000 208 33772.14 159.38 17093.83 37852.19 2017-07-27 19:34:01.000 208 33772.13 159.41 17093.83 88888.00 2017-07-27 19:34:02.000 208 33772.12 159.37 17093.85 88888.00 2017-07-27 19:34:03.000 208 33772.13 159.36 17093.80 88888.00 2017-07-27 19:34:04.000 208 33772.16 159.41 17093.80 88888.00 2017-07-27 19:34:05.000 208 33772.13 159.43 17093.80 37852.13 2017-07-27 19:34:06.000 208 33772.10 159.43 17093.80 88888.00 2017-07-27 19:34:07.000 208 33772.08 159.45 17093.80 88888.00 2017-07-27 19:34:08.000 208 33772.10 159.45 17093.82 88888.00 2017-07-27 19:34:09.000 208 33772.07 159.44 17093.83 88888.00 2017-07-27 19:34:10.000 208 33772.05 159.45 17093.80 37852.02 2017-07-27 19:34:11.000 208 33772.05 159.40 17093.77 88888.00 2017-07-27 19:34:12.000 208 33772.08 159.39 17093.78 88888.00 2017-07-27 19:34:13.000 208 33772.06 159.36 17093.75 88888.00 2017-07-27 19:34:14.000 208 33772.05 159.39 17093.71 88888.00 2017-07-27 19:34:15.000 208 33772.04 159.37 17093.72 37852.11 2017-07-27 19:34:16.000 208 33772.07 159.40 17093.72 88888.00 2017-07-27 19:34:17.000 208 33772.06 159.39 17093.72 88888.00 2017-07-27 19:34:18.000 208 33772.07 159.41 17093.78 88888.00 2017-07-27 19:34:19.000 208 33772.10 159.44 17093.82 88888.00 2017-07-27 19:34:20.000 208 33772.05 159.46 17093.79 37852.05 2017-07-27 19:34:21.000 208 33772.05 159.45 17093.71 88888.00 2017-07-27 19:34:22.000 208 33772.07 159.47 17093.72 88888.00 2017-07-27 19:34:23.000 208 33772.08 159.46 17093.78 88888.00 2017-07-27 19:34:24.000 208 33772.04 159.43 17093.75 88888.00 2017-07-27 19:34:25.000 208 33772.04 159.42 17093.74 37851.98 2017-07-27 19:34:26.000 208 33772.00 159.41 17093.77 88888.00 2017-07-27 19:34:27.000 208 33772.00 159.39 17093.78 88888.00 2017-07-27 19:34:28.000 208 33772.01 159.45 17093.76 88888.00 2017-07-27 19:34:29.000 208 33772.00 159.46 17093.77 88888.00 2017-07-27 19:34:30.000 208 33772.04 159.45 17093.79 37851.96 2017-07-27 19:34:31.000 208 33772.01 159.43 17093.76 88888.00 2017-07-27 19:34:32.000 208 33772.02 159.41 17093.74 88888.00 2017-07-27 19:34:33.000 208 33772.02 159.41 17093.75 88888.00 2017-07-27 19:34:34.000 208 33772.00 159.39 17093.75 88888.00 2017-07-27 19:34:35.000 208 33772.00 159.35 17093.80 37852.04 2017-07-27 19:34:36.000 208 33772.00 159.36 17093.78 88888.00 2017-07-27 19:34:37.000 208 33772.01 159.34 17093.74 88888.00 2017-07-27 19:34:38.000 208 33772.02 159.32 17093.78 88888.00 2017-07-27 19:34:39.000 208 33772.00 159.32 17093.75 88888.00 2017-07-27 19:34:40.000 208 33772.01 159.37 17093.75 37851.96 2017-07-27 19:34:41.000 208 33772.03 159.38 17093.72 88888.00 2017-07-27 19:34:42.000 208 33772.03 159.40 17093.70 88888.00 2017-07-27 19:34:43.000 208 33772.00 159.37 17093.71 88888.00 2017-07-27 19:34:44.000 208 33772.00 159.35 17093.72 88888.00 2017-07-27 19:34:45.000 208 33772.03 159.37 17093.74 37852.03 2017-07-27 19:34:46.000 208 33772.02 159.38 17093.75 88888.00 2017-07-27 19:34:47.000 208 33772.02 159.39 17093.77 88888.00 2017-07-27 19:34:48.000 208 33772.00 159.37 17093.76 88888.00 2017-07-27 19:34:49.000 208 33772.02 159.41 17093.79 88888.00 2017-07-27 19:34:50.000 208 33772.02 159.39 17093.80 37851.88 2017-07-27 19:34:51.000 208 33772.01 159.37 17093.82 88888.00 2017-07-27 19:34:52.000 208 33771.96 159.40 17093.78 88888.00 2017-07-27 19:34:53.000 208 33772.00 159.38 17093.75 88888.00 2017-07-27 19:34:54.000 208 33771.99 159.41 17093.78 88888.00 2017-07-27 19:34:55.000 208 33771.94 159.37 17093.78 37852.02 2017-07-27 19:34:56.000 208 33771.93 159.35 17093.78 88888.00 2017-07-27 19:34:57.000 208 33771.99 159.34 17093.80 88888.00 2017-07-27 19:34:58.000 208 33771.98 159.38 17093.85 88888.00 2017-07-27 19:34:59.000 208 33772.01 159.37 17093.83 88888.00 2017-07-27 19:35:00.000 208 33771.98 159.37 17093.83 37851.96 2017-07-27 19:35:01.000 208 33771.95 159.37 17093.83 88888.00 2017-07-27 19:35:02.000 208 33771.95 159.36 17093.80 88888.00 2017-07-27 19:35:03.000 208 33771.92 159.35 17093.77 88888.00 2017-07-27 19:35:04.000 208 33771.95 159.31 17093.79 88888.00 2017-07-27 19:35:05.000 208 33771.90 159.32 17093.79 37851.85 2017-07-27 19:35:06.000 208 33771.91 159.35 17093.81 88888.00 2017-07-27 19:35:07.000 208 33771.88 159.33 17093.82 88888.00 2017-07-27 19:35:08.000 208 33771.87 159.36 17093.84 88888.00 2017-07-27 19:35:09.000 208 33771.88 159.32 17093.82 88888.00 2017-07-27 19:35:10.000 208 33771.88 159.28 17093.79 37851.85 2017-07-27 19:35:11.000 208 33771.88 159.32 17093.80 88888.00 2017-07-27 19:35:12.000 208 33771.87 159.34 17093.77 88888.00 2017-07-27 19:35:13.000 208 33771.88 159.35 17093.76 88888.00 2017-07-27 19:35:14.000 208 33771.89 159.34 17093.72 88888.00 2017-07-27 19:35:15.000 208 33771.92 159.30 17093.77 37851.91 2017-07-27 19:35:16.000 208 33771.89 159.27 17093.82 88888.00 2017-07-27 19:35:17.000 208 33771.88 159.25 17093.79 88888.00 2017-07-27 19:35:18.000 208 33771.90 159.30 17093.81 88888.00 2017-07-27 19:35:19.000 208 33771.90 159.34 17093.80 88888.00 2017-07-27 19:35:20.000 208 33771.90 159.33 17093.82 37852.00 2017-07-27 19:35:21.000 208 33771.87 159.31 17093.85 88888.00 2017-07-27 19:35:22.000 208 33771.87 159.31 17093.85 88888.00 2017-07-27 19:35:23.000 208 33771.88 159.29 17093.87 88888.00 2017-07-27 19:35:24.000 208 33771.87 159.32 17093.84 88888.00 2017-07-27 19:35:25.000 208 33771.84 159.33 17093.83 37851.84 2017-07-27 19:35:26.000 208 33771.90 159.35 17093.89 88888.00 2017-07-27 19:35:27.000 208 33771.93 159.29 17093.86 88888.00 2017-07-27 19:35:28.000 208 33771.92 159.30 17093.82 88888.00 2017-07-27 19:35:29.000 208 33771.87 159.30 17093.80 88888.00 2017-07-27 19:35:30.000 208 33771.88 159.31 17093.82 37852.02 2017-07-27 19:35:31.000 208 33771.87 159.33 17093.82 88888.00 2017-07-27 19:35:32.000 208 33771.89 159.30 17093.84 88888.00 2017-07-27 19:35:33.000 208 33771.88 159.29 17093.83 88888.00 2017-07-27 19:35:34.000 208 33771.90 159.29 17093.79 88888.00 2017-07-27 19:35:35.000 208 33771.91 159.28 17093.78 37852.00 2017-07-27 19:35:36.000 208 33771.89 159.28 17093.75 88888.00 2017-07-27 19:35:37.000 208 33771.90 159.27 17093.77 88888.00 2017-07-27 19:35:38.000 208 33771.88 159.27 17093.79 88888.00 2017-07-27 19:35:39.000 208 33771.82 159.26 17093.78 88888.00 2017-07-27 19:35:40.000 208 33771.84 159.30 17093.74 37851.82 2017-07-27 19:35:41.000 208 33771.85 159.32 17093.75 88888.00 2017-07-27 19:35:42.000 208 33771.84 159.35 17093.79 88888.00 2017-07-27 19:35:43.000 208 33771.82 159.32 17093.76 88888.00 2017-07-27 19:35:44.000 208 33771.83 159.32 17093.79 88888.00 2017-07-27 19:35:45.000 208 33771.81 159.29 17093.80 37851.95 2017-07-27 19:35:46.000 208 33771.82 159.27 17093.80 88888.00 2017-07-27 19:35:47.000 208 33771.80 159.26 17093.83 88888.00 2017-07-27 19:35:48.000 208 33771.83 159.30 17093.84 88888.00 2017-07-27 19:35:49.000 208 33771.86 159.35 17093.85 88888.00 2017-07-27 19:35:50.000 208 33771.90 159.30 17093.83 37851.79 2017-07-27 19:35:51.000 208 33771.87 159.29 17093.79 88888.00 2017-07-27 19:35:52.000 208 33771.86 159.31 17093.80 88888.00 2017-07-27 19:35:53.000 208 33771.84 159.32 17093.83 88888.00 2017-07-27 19:35:54.000 208 33771.85 159.34 17093.79 88888.00 2017-07-27 19:35:55.000 208 33771.85 159.34 17093.79 37851.88 2017-07-27 19:35:56.000 208 33771.82 159.29 17093.78 88888.00 2017-07-27 19:35:57.000 208 33771.82 159.29 17093.81 88888.00 2017-07-27 19:35:58.000 208 33771.85 159.31 17093.81 88888.00 2017-07-27 19:35:59.000 208 33771.85 159.30 17093.77 88888.00 2017-07-27 19:36:00.000 208 33771.88 159.30 17093.73 37851.91 2017-07-27 19:36:01.000 208 33771.87 159.30 17093.79 88888.00 2017-07-27 19:36:02.000 208 33771.84 159.25 17093.79 88888.00 2017-07-27 19:36:03.000 208 33771.85 159.21 17093.81 88888.00 2017-07-27 19:36:04.000 208 33771.82 159.26 17093.76 88888.00 2017-07-27 19:36:05.000 208 33771.81 159.33 17093.70 37851.82 2017-07-27 19:36:06.000 208 33771.81 159.33 17093.74 88888.00 2017-07-27 19:36:07.000 208 33771.81 159.32 17093.75 88888.00 2017-07-27 19:36:08.000 208 33771.81 159.34 17093.71 88888.00 2017-07-27 19:36:09.000 208 33771.80 159.26 17093.71 88888.00 2017-07-27 19:36:10.000 208 33771.76 159.29 17093.70 37851.89 2017-07-27 19:36:11.000 208 33771.81 159.29 17093.72 88888.00 2017-07-27 19:36:12.000 208 33771.85 159.26 17093.74 88888.00 2017-07-27 19:36:13.000 208 33771.85 159.24 17093.74 88888.00 2017-07-27 19:36:14.000 208 33771.86 159.25 17093.77 88888.00 2017-07-27 19:36:15.000 208 33771.81 159.24 17093.79 37851.84 2017-07-27 19:36:16.000 208 33771.78 159.24 17093.80 88888.00 2017-07-27 19:36:17.000 208 33771.84 159.28 17093.83 88888.00 2017-07-27 19:36:18.000 208 33771.86 159.26 17093.81 88888.00 2017-07-27 19:36:19.000 208 33771.82 159.25 17093.78 88888.00 2017-07-27 19:36:20.000 208 33771.83 159.22 17093.81 37851.82 2017-07-27 19:36:21.000 208 33771.82 159.22 17093.78 88888.00 2017-07-27 19:36:22.000 208 33771.82 159.25 17093.80 88888.00 2017-07-27 19:36:23.000 208 33771.80 159.27 17093.86 88888.00 2017-07-27 19:36:24.000 208 33771.82 159.30 17093.84 88888.00 2017-07-27 19:36:25.000 208 33771.84 159.34 17093.87 37851.87 2017-07-27 19:36:26.000 208 33771.84 159.31 17093.88 88888.00 2017-07-27 19:36:27.000 208 33771.86 159.30 17093.92 88888.00 2017-07-27 19:36:28.000 208 33771.83 159.30 17093.87 88888.00 2017-07-27 19:36:29.000 208 33771.79 159.27 17093.87 88888.00 2017-07-27 19:36:30.000 208 33771.80 159.29 17093.87 37851.78 2017-07-27 19:36:31.000 208 33771.79 159.27 17093.87 88888.00 2017-07-27 19:36:32.000 208 33771.77 159.28 17093.88 88888.00 2017-07-27 19:36:33.000 208 33771.76 159.27 17093.91 88888.00 2017-07-27 19:36:34.000 208 33771.77 159.28 17093.88 88888.00 2017-07-27 19:36:35.000 208 33771.80 159.28 17093.85 37851.82 2017-07-27 19:36:36.000 208 33771.80 159.27 17093.86 88888.00 2017-07-27 19:36:37.000 208 33771.84 159.27 17093.84 88888.00 2017-07-27 19:36:38.000 208 33771.83 159.30 17093.86 88888.00 2017-07-27 19:36:39.000 208 33771.80 159.29 17093.88 88888.00 2017-07-27 19:36:40.000 208 33771.79 159.27 17093.91 37851.81 2017-07-27 19:36:41.000 208 33771.80 159.28 17093.84 88888.00 2017-07-27 19:36:42.000 208 33771.81 159.25 17093.79 88888.00 2017-07-27 19:36:43.000 208 33771.82 159.24 17093.81 88888.00 2017-07-27 19:36:44.000 208 33771.79 159.26 17093.82 88888.00 2017-07-27 19:36:45.000 208 33771.81 159.27 17093.87 37851.72 2017-07-27 19:36:46.000 208 33771.78 159.28 17093.86 88888.00 2017-07-27 19:36:47.000 208 33771.73 159.29 17093.80 88888.00 2017-07-27 19:36:48.000 208 33771.74 159.30 17093.82 88888.00 2017-07-27 19:36:49.000 208 33771.80 159.31 17093.79 88888.00 2017-07-27 19:36:50.000 208 33771.81 159.28 17093.83 37851.72 2017-07-27 19:36:51.000 208 33771.78 159.27 17093.82 88888.00 2017-07-27 19:36:52.000 208 33771.78 159.28 17093.81 88888.00 2017-07-27 19:36:53.000 208 33771.80 159.31 17093.83 88888.00 2017-07-27 19:36:54.000 208 33771.82 159.32 17093.81 88888.00 2017-07-27 19:36:55.000 208 33771.82 159.29 17093.76 37851.85 2017-07-27 19:36:56.000 208 33771.82 159.28 17093.78 88888.00 2017-07-27 19:36:57.000 208 33771.78 159.26 17093.77 88888.00 2017-07-27 19:36:58.000 208 33771.80 159.26 17093.82 88888.00 2017-07-27 19:36:59.000 208 33771.82 159.26 17093.80 88888.00 2017-07-27 19:37:00.000 208 33771.82 159.24 17093.85 37851.87 2017-07-27 19:37:01.000 208 33771.82 159.21 17093.84 88888.00 2017-07-27 19:37:02.000 208 33771.81 159.27 17093.84 88888.00 2017-07-27 19:37:03.000 208 33771.81 159.24 17093.83 88888.00 2017-07-27 19:37:04.000 208 33771.83 159.26 17093.82 88888.00 2017-07-27 19:37:05.000 208 33771.82 159.31 17093.81 37851.84 2017-07-27 19:37:06.000 208 33771.85 159.31 17093.83 88888.00 2017-07-27 19:37:07.000 208 33771.86 159.24 17093.86 88888.00 2017-07-27 19:37:08.000 208 33771.82 159.28 17093.86 88888.00 2017-07-27 19:37:09.000 208 33771.84 159.27 17093.85 88888.00 2017-07-27 19:37:10.000 208 33771.83 159.27 17093.84 37851.74 2017-07-27 19:37:11.000 208 33771.78 159.29 17093.86 88888.00 2017-07-27 19:37:12.000 208 33771.77 159.30 17093.87 88888.00 2017-07-27 19:37:13.000 208 33771.77 159.30 17093.84 88888.00 2017-07-27 19:37:14.000 208 33771.75 159.31 17093.81 88888.00 2017-07-27 19:37:15.000 208 33771.73 159.33 17093.82 37851.79 2017-07-27 19:37:16.000 208 33771.75 159.32 17093.84 88888.00 2017-07-27 19:37:17.000 208 33771.74 159.30 17093.81 88888.00 2017-07-27 19:37:18.000 208 33771.75 159.31 17093.82 88888.00 2017-07-27 19:37:19.000 208 33771.76 159.30 17093.82 88888.00 2017-07-27 19:37:20.000 208 33771.75 159.32 17093.84 37851.82 2017-07-27 19:37:21.000 208 33771.74 159.31 17093.80 88888.00 2017-07-27 19:37:22.000 208 33771.71 159.27 17093.78 88888.00 2017-07-27 19:37:23.000 208 33771.74 159.29 17093.80 88888.00 2017-07-27 19:37:24.000 208 33771.74 159.30 17093.81 88888.00 2017-07-27 19:37:25.000 208 33771.73 159.32 17093.81 37851.72 2017-07-27 19:37:26.000 208 33771.73 159.34 17093.84 88888.00 2017-07-27 19:37:27.000 208 33771.74 159.29 17093.84 88888.00 2017-07-27 19:37:28.000 208 33771.76 159.28 17093.86 88888.00 2017-07-27 19:37:29.000 208 33771.76 159.29 17093.89 88888.00 2017-07-27 19:37:30.000 208 33771.75 159.31 17093.87 37851.80 2017-07-27 19:37:31.000 208 33771.77 159.31 17093.84 88888.00 2017-07-27 19:37:32.000 208 33771.75 159.33 17093.85 88888.00 2017-07-27 19:37:33.000 208 33771.75 159.32 17093.84 88888.00 2017-07-27 19:37:34.000 208 33771.74 159.30 17093.85 88888.00 2017-07-27 19:37:35.000 208 33771.75 159.32 17093.88 37851.67 2017-07-27 19:37:36.000 208 33771.75 159.29 17093.88 88888.00 2017-07-27 19:37:37.000 208 33771.74 159.28 17093.86 88888.00 2017-07-27 19:37:38.000 208 33771.75 159.27 17093.84 88888.00 2017-07-27 19:37:39.000 208 33771.78 159.27 17093.81 88888.00 2017-07-27 19:37:40.000 208 33771.76 159.27 17093.83 37851.79 2017-07-27 19:37:41.000 208 33771.76 159.25 17093.82 88888.00 2017-07-27 19:37:42.000 208 33771.80 159.22 17093.81 88888.00 2017-07-27 19:37:43.000 208 33771.81 159.23 17093.82 88888.00 2017-07-27 19:37:44.000 208 33771.82 159.21 17093.82 88888.00 2017-07-27 19:37:45.000 208 33771.82 159.20 17093.85 37851.82 2017-07-27 19:37:46.000 208 33771.82 159.22 17093.85 88888.00 2017-07-27 19:37:47.000 208 33771.83 159.22 17093.82 88888.00 2017-07-27 19:37:48.000 208 33771.84 159.22 17093.81 88888.00 2017-07-27 19:37:49.000 208 33771.88 159.22 17093.87 88888.00 2017-07-27 19:37:50.000 208 33771.86 159.22 17093.90 37851.84 2017-07-27 19:37:51.000 208 33771.86 159.20 17093.90 88888.00 2017-07-27 19:37:52.000 208 33771.88 159.25 17093.89 88888.00 2017-07-27 19:37:53.000 208 33771.87 159.23 17093.89 88888.00 2017-07-27 19:37:54.000 208 33771.84 159.20 17093.85 88888.00 2017-07-27 19:37:55.000 208 33771.88 159.23 17093.83 37851.75 2017-07-27 19:37:56.000 208 33771.87 159.25 17093.83 88888.00 2017-07-27 19:37:57.000 208 33771.83 159.26 17093.82 88888.00 2017-07-27 19:37:58.000 208 33771.82 159.28 17093.81 88888.00 2017-07-27 19:37:59.000 208 33771.80 159.25 17093.81 88888.00 2017-07-27 19:38:00.000 208 33771.84 159.22 17093.80 37851.82 2017-07-27 19:38:01.000 208 33771.87 159.27 17093.79 88888.00 2017-07-27 19:38:02.000 208 33771.84 159.26 17093.82 88888.00 2017-07-27 19:38:03.000 208 33771.82 159.25 17093.78 88888.00 2017-07-27 19:38:04.000 208 33771.81 159.23 17093.80 88888.00 2017-07-27 19:38:05.000 208 33771.81 159.19 17093.79 37851.78 2017-07-27 19:38:06.000 208 33771.80 159.19 17093.79 88888.00 2017-07-27 19:38:07.000 208 33771.78 159.24 17093.82 88888.00 2017-07-27 19:38:08.000 208 33771.76 159.24 17093.82 88888.00 2017-07-27 19:38:09.000 208 33771.74 159.25 17093.86 88888.00 2017-07-27 19:38:10.000 208 33771.79 159.23 17093.85 37851.78 2017-07-27 19:38:11.000 208 33771.78 159.23 17093.84 88888.00 2017-07-27 19:38:12.000 208 33771.81 159.27 17093.85 88888.00 2017-07-27 19:38:13.000 208 33771.78 159.27 17093.86 88888.00 2017-07-27 19:38:14.000 208 33771.78 159.30 17093.89 88888.00 2017-07-27 19:38:15.000 208 33771.77 159.31 17093.88 37851.77 2017-07-27 19:38:16.000 208 33771.79 159.29 17093.87 88888.00 2017-07-27 19:38:17.000 208 33771.80 159.30 17093.89 88888.00 2017-07-27 19:38:18.000 208 33771.75 159.28 17093.90 88888.00 2017-07-27 19:38:19.000 208 33771.79 159.31 17093.86 88888.00 2017-07-27 19:38:20.000 208 33771.78 159.32 17093.88 37851.77 2017-07-27 19:38:21.000 208 33771.79 159.33 17093.89 88888.00 2017-07-27 19:38:22.000 208 33771.80 159.36 17093.86 88888.00 2017-07-27 19:38:23.000 208 33771.78 159.30 17093.87 88888.00 2017-07-27 19:38:24.000 208 33771.74 159.30 17093.90 88888.00 2017-07-27 19:38:25.000 208 33771.74 159.34 17093.95 37851.78 2017-07-27 19:38:26.000 208 33771.74 159.35 17093.94 88888.00 2017-07-27 19:38:27.000 208 33771.74 159.38 17093.87 88888.00 2017-07-27 19:38:28.000 208 33771.71 159.35 17093.88 88888.00 2017-07-27 19:38:29.000 208 33771.70 159.30 17093.84 88888.00 2017-07-27 19:38:30.000 208 33771.75 159.29 17093.86 37851.74 2017-07-27 19:38:31.000 208 33771.75 159.30 17093.85 88888.00 2017-07-27 19:38:32.000 208 33771.80 159.27 17093.87 88888.00 2017-07-27 19:38:33.000 208 33771.79 159.29 17093.85 88888.00 2017-07-27 19:38:34.000 208 33771.77 159.30 17093.81 88888.00 2017-07-27 19:38:35.000 208 33771.80 159.28 17093.83 37851.83 2017-07-27 19:38:36.000 208 33771.81 159.28 17093.82 88888.00 2017-07-27 19:38:37.000 208 33771.81 159.27 17093.83 88888.00 2017-07-27 19:38:38.000 208 33771.79 159.29 17093.83 88888.00 2017-07-27 19:38:39.000 208 33771.76 159.26 17093.83 88888.00 2017-07-27 19:38:40.000 208 33771.74 159.28 17093.84 37851.85 2017-07-27 19:38:41.000 208 33771.69 159.29 17093.82 88888.00 2017-07-27 19:38:42.000 208 33771.69 159.30 17093.80 88888.00 2017-07-27 19:38:43.000 208 33771.69 159.30 17093.81 88888.00 2017-07-27 19:38:44.000 208 33771.71 159.35 17093.84 88888.00 2017-07-27 19:38:45.000 208 33771.72 159.34 17093.84 37851.82 2017-07-27 19:38:46.000 208 33771.72 159.33 17093.83 88888.00 2017-07-27 19:38:47.000 208 33771.70 159.33 17093.80 88888.00 2017-07-27 19:38:48.000 208 33771.67 159.34 17093.86 88888.00 2017-07-27 19:38:49.000 208 33771.68 159.33 17093.87 88888.00 2017-07-27 19:38:50.000 208 33771.71 159.35 17093.86 37851.80 2017-07-27 19:38:51.000 208 33771.72 159.32 17093.85 88888.00 2017-07-27 19:38:52.000 208 33771.75 159.29 17093.88 88888.00 2017-07-27 19:38:53.000 208 33771.73 159.38 17093.89 88888.00 2017-07-27 19:38:54.000 208 33771.73 159.39 17093.91 88888.00 2017-07-27 19:38:55.000 208 33771.73 159.37 17093.92 37851.80 2017-07-27 19:38:56.000 208 33771.72 159.35 17093.90 88888.00 2017-07-27 19:38:57.000 208 33771.69 159.33 17093.87 88888.00 2017-07-27 19:38:58.000 208 33771.76 159.40 17093.87 88888.00 2017-07-27 19:38:59.000 208 33771.76 159.36 17093.89 88888.00 2017-07-27 19:39:00.000 208 33771.73 159.33 17093.91 37851.65 2017-07-27 19:39:01.000 208 33771.72 159.34 17093.91 88888.00 2017-07-27 19:39:02.000 208 33771.73 159.35 17093.88 88888.00 2017-07-27 19:39:03.000 208 33771.74 159.35 17093.84 88888.00 2017-07-27 19:39:04.000 208 33771.73 159.34 17093.82 88888.00 2017-07-27 19:39:05.000 208 33771.73 159.40 17093.85 37851.80 2017-07-27 19:39:06.000 208 33771.75 159.37 17093.91 88888.00 2017-07-27 19:39:07.000 208 33771.77 159.36 17093.92 88888.00 2017-07-27 19:39:08.000 208 33771.78 159.36 17093.89 88888.00 2017-07-27 19:39:09.000 208 33771.75 159.35 17093.90 88888.00 2017-07-27 19:39:10.000 208 33771.74 159.34 17093.91 37851.81 2017-07-27 19:39:11.000 208 33771.76 159.31 17093.90 88888.00 2017-07-27 19:39:12.000 208 33771.79 159.30 17093.91 88888.00 2017-07-27 19:39:13.000 208 33771.79 159.33 17093.87 88888.00 2017-07-27 19:39:14.000 208 33771.79 159.35 17093.90 88888.00 2017-07-27 19:39:15.000 208 33771.79 159.34 17093.87 37851.86 2017-07-27 19:39:16.000 208 33771.72 159.33 17093.86 88888.00 2017-07-27 19:39:17.000 208 33771.72 159.36 17093.87 88888.00 2017-07-27 19:39:18.000 208 33771.77 159.36 17093.90 88888.00 2017-07-27 19:39:19.000 208 33771.76 159.35 17093.93 88888.00 2017-07-27 19:39:20.000 208 33771.78 159.36 17093.93 37851.84 2017-07-27 19:39:21.000 208 33771.82 159.35 17093.88 88888.00 2017-07-27 19:39:22.000 208 33771.81 159.35 17093.88 88888.00 2017-07-27 19:39:23.000 208 33771.76 159.39 17093.89 88888.00 2017-07-27 19:39:24.000 208 33771.78 159.41 17093.89 88888.00 2017-07-27 19:39:25.000 208 33771.79 159.40 17093.85 37851.81 2017-07-27 19:39:26.000 208 33771.79 159.38 17093.88 88888.00 2017-07-27 19:39:27.000 208 33771.77 159.41 17093.91 88888.00 2017-07-27 19:39:28.000 208 33771.75 159.37 17093.89 88888.00 2017-07-27 19:39:29.000 208 33771.70 159.32 17093.89 88888.00 2017-07-27 19:39:30.000 208 33771.72 159.35 17093.93 37851.76 2017-07-27 19:39:31.000 208 33771.77 159.37 17093.92 88888.00 2017-07-27 19:39:32.000 208 33771.74 159.33 17093.93 88888.00 2017-07-27 19:39:33.000 208 33771.71 159.33 17093.92 88888.00 2017-07-27 19:39:34.000 208 33771.73 159.33 17093.92 88888.00 2017-07-27 19:39:35.000 208 33771.71 159.37 17093.92 37851.76 2017-07-27 19:39:36.000 208 33771.71 159.42 17093.87 88888.00 2017-07-27 19:39:37.000 208 33771.74 159.43 17093.81 88888.00 2017-07-27 19:39:38.000 208 33771.72 159.44 17093.83 88888.00 2017-07-27 19:39:39.000 208 33771.73 159.41 17093.80 88888.00 2017-07-27 19:39:40.000 208 33771.73 159.38 17093.79 37851.83 2017-07-27 19:39:41.000 208 33771.75 159.38 17093.80 88888.00 2017-07-27 19:39:42.000 208 33771.76 159.40 17093.79 88888.00 2017-07-27 19:39:43.000 208 33771.78 159.38 17093.80 88888.00 2017-07-27 19:39:44.000 208 33771.80 159.39 17093.76 88888.00 2017-07-27 19:39:45.000 208 33771.80 159.39 17093.77 37851.73 2017-07-27 19:39:46.000 208 33771.83 159.38 17093.80 88888.00 2017-07-27 19:39:47.000 208 33771.84 159.36 17093.83 88888.00 2017-07-27 19:39:48.000 208 33771.80 159.36 17093.87 88888.00 2017-07-27 19:39:49.000 208 33771.79 159.39 17093.85 88888.00 2017-07-27 19:39:50.000 208 33771.77 159.40 17093.85 37851.76 2017-07-27 19:39:51.000 208 33771.78 159.39 17093.83 88888.00 2017-07-27 19:39:52.000 208 33771.77 159.40 17093.83 88888.00 2017-07-27 19:39:53.000 208 33771.73 159.37 17093.80 88888.00 2017-07-27 19:39:54.000 208 33771.72 159.36 17093.82 88888.00 2017-07-27 19:39:55.000 208 33771.72 159.36 17093.82 37851.81 2017-07-27 19:39:56.000 208 33771.72 159.39 17093.82 88888.00 2017-07-27 19:39:57.000 208 33771.72 159.43 17093.86 88888.00 2017-07-27 19:39:58.000 208 33771.71 159.41 17093.85 88888.00 2017-07-27 19:39:59.000 208 33771.67 159.39 17093.81 88888.00 2017-07-27 19:40:00.000 208 33771.71 159.40 17093.85 37851.71 2017-07-27 19:40:01.000 208 33771.76 159.40 17093.84 88888.00 2017-07-27 19:40:02.000 208 33771.75 159.41 17093.84 88888.00 2017-07-27 19:40:03.000 208 33771.72 159.39 17093.86 88888.00 2017-07-27 19:40:04.000 208 33771.74 159.40 17093.87 88888.00 2017-07-27 19:40:05.000 208 33771.72 159.39 17093.81 37851.71 2017-07-27 19:40:06.000 208 33771.73 159.39 17093.81 88888.00 2017-07-27 19:40:07.000 208 33771.71 159.40 17093.79 88888.00 2017-07-27 19:40:08.000 208 33771.70 159.41 17093.83 88888.00 2017-07-27 19:40:09.000 208 33771.71 159.40 17093.83 88888.00 2017-07-27 19:40:10.000 208 33771.69 159.43 17093.84 37851.65 2017-07-27 19:40:11.000 208 33771.68 159.42 17093.80 88888.00 2017-07-27 19:40:12.000 208 33771.72 159.41 17093.82 88888.00 2017-07-27 19:40:13.000 208 33771.73 159.42 17093.79 88888.00 2017-07-27 19:40:14.000 208 33771.73 159.40 17093.79 88888.00 2017-07-27 19:40:15.000 208 33771.72 159.42 17093.80 37851.74 2017-07-27 19:40:16.000 208 33771.74 159.42 17093.85 88888.00 2017-07-27 19:40:17.000 208 33771.75 159.41 17093.85 88888.00 2017-07-27 19:40:18.000 208 33771.73 159.43 17093.81 88888.00 2017-07-27 19:40:19.000 208 33771.75 159.44 17093.79 88888.00 2017-07-27 19:40:20.000 208 33771.72 159.42 17093.82 37851.71 2017-07-27 19:40:21.000 208 33771.73 159.42 17093.83 88888.00 2017-07-27 19:40:22.000 208 33771.69 159.41 17093.77 88888.00 2017-07-27 19:40:23.000 208 33771.69 159.42 17093.80 88888.00 2017-07-27 19:40:24.000 208 33771.74 159.39 17093.83 88888.00 2017-07-27 19:40:25.000 208 33771.72 159.36 17093.84 37851.73 2017-07-27 19:40:26.000 208 33771.71 159.39 17093.88 88888.00 2017-07-27 19:40:27.000 208 33771.68 159.44 17093.85 88888.00 2017-07-27 19:40:28.000 208 33771.71 159.44 17093.83 88888.00 2017-07-27 19:40:29.000 208 33771.74 159.45 17093.84 88888.00 2017-07-27 19:40:30.000 208 33771.73 159.46 17093.81 37851.66 2017-07-27 19:40:31.000 208 33771.73 159.45 17093.77 88888.00 2017-07-27 19:40:32.000 208 33771.71 159.42 17093.79 88888.00 2017-07-27 19:40:33.000 208 33771.71 159.42 17093.77 88888.00 2017-07-27 19:40:34.000 208 33771.71 159.41 17093.76 88888.00 2017-07-27 19:40:35.000 208 33771.73 159.42 17093.84 37851.73 2017-07-27 19:40:36.000 208 33771.74 159.42 17093.81 88888.00 2017-07-27 19:40:37.000 208 33771.70 159.43 17093.77 88888.00 2017-07-27 19:40:38.000 208 33771.71 159.46 17093.83 88888.00 2017-07-27 19:40:39.000 208 33771.71 159.48 17093.85 88888.00 2017-07-27 19:40:40.000 208 33771.67 159.47 17093.89 37851.77 2017-07-27 19:40:41.000 208 33771.65 159.44 17093.85 88888.00 2017-07-27 19:40:42.000 208 33771.66 159.40 17093.81 88888.00 2017-07-27 19:40:43.000 208 33771.70 159.42 17093.85 88888.00 2017-07-27 19:40:44.000 208 33771.69 159.44 17093.87 88888.00 2017-07-27 19:40:45.000 208 33771.67 159.46 17093.85 37851.83 2017-07-27 19:40:46.000 208 33771.66 159.46 17093.88 88888.00 2017-07-27 19:40:47.000 208 33771.63 159.48 17093.85 88888.00 2017-07-27 19:40:48.000 208 33771.63 159.48 17093.85 88888.00 2017-07-27 19:40:49.000 208 33771.60 159.46 17093.84 88888.00 2017-07-27 19:40:50.000 208 33771.62 159.47 17093.83 37851.62 2017-07-27 19:40:51.000 208 33771.62 159.48 17093.84 88888.00 2017-07-27 19:40:52.000 208 33771.62 159.49 17093.83 88888.00 2017-07-27 19:40:53.000 208 33771.64 159.47 17093.85 88888.00 2017-07-27 19:40:54.000 208 33771.64 159.47 17093.87 88888.00 2017-07-27 19:40:55.000 208 33771.63 159.46 17093.86 37851.71 2017-07-27 19:40:56.000 208 33771.58 159.50 17093.81 88888.00 2017-07-27 19:40:57.000 208 33771.57 159.52 17093.82 88888.00 2017-07-27 19:40:58.000 208 33771.61 159.48 17093.81 88888.00 2017-07-27 19:40:59.000 208 33771.64 159.44 17093.82 88888.00 2017-07-27 19:41:00.000 208 33771.63 159.44 17093.85 37851.65 2017-07-27 19:41:01.000 208 33771.65 159.44 17093.83 88888.00 2017-07-27 19:41:02.000 208 33771.65 159.48 17093.79 88888.00 2017-07-27 19:41:03.000 208 33771.66 159.48 17093.80 88888.00 2017-07-27 19:41:04.000 208 33771.68 159.49 17093.79 88888.00 2017-07-27 19:41:05.000 208 33771.70 159.47 17093.76 37851.73 2017-07-27 19:41:06.000 208 33771.66 159.48 17093.76 88888.00 2017-07-27 19:41:07.000 208 33771.69 159.50 17093.80 88888.00 2017-07-27 19:41:08.000 208 33771.66 159.51 17093.78 88888.00 2017-07-27 19:41:09.000 208 33771.68 159.52 17093.79 88888.00 2017-07-27 19:41:10.000 208 33771.69 159.49 17093.78 37851.78 2017-07-27 19:41:11.000 208 33771.69 159.52 17093.76 88888.00 2017-07-27 19:41:12.000 208 33771.67 159.48 17093.80 88888.00 2017-07-27 19:41:13.000 208 33771.67 159.51 17093.85 88888.00 2017-07-27 19:41:14.000 208 33771.67 159.51 17093.84 88888.00 2017-07-27 19:41:15.000 208 33771.67 159.49 17093.81 37851.79 2017-07-27 19:41:16.000 208 33771.71 159.51 17093.79 88888.00 2017-07-27 19:41:17.000 208 33771.70 159.50 17093.83 88888.00 2017-07-27 19:41:18.000 208 33771.72 159.52 17093.83 88888.00 2017-07-27 19:41:19.000 208 33771.75 159.52 17093.86 88888.00 2017-07-27 19:41:20.000 208 33771.75 159.51 17093.85 37851.67 2017-07-27 19:41:21.000 208 33771.78 159.56 17093.84 88888.00 2017-07-27 19:41:22.000 208 33771.73 159.52 17093.84 88888.00 2017-07-27 19:41:23.000 208 33771.73 159.53 17093.84 88888.00 2017-07-27 19:41:24.000 208 33771.74 159.53 17093.85 88888.00 2017-07-27 19:41:25.000 208 33771.71 159.51 17093.82 37851.77 2017-07-27 19:41:26.000 208 33771.71 159.51 17093.83 88888.00 2017-07-27 19:41:27.000 208 33771.67 159.49 17093.79 88888.00 2017-07-27 19:41:28.000 208 33771.68 159.49 17093.80 88888.00 2017-07-27 19:41:29.000 208 33771.71 159.51 17093.83 88888.00 2017-07-27 19:41:30.000 208 33771.69 159.50 17093.83 37851.80 2017-07-27 19:41:31.000 208 33771.68 159.48 17093.81 88888.00 2017-07-27 19:41:32.000 208 33771.68 159.41 17093.78 88888.00 2017-07-27 19:41:33.000 208 33771.67 159.41 17093.79 88888.00 2017-07-27 19:41:34.000 208 33771.68 159.44 17093.85 88888.00 2017-07-27 19:41:35.000 208 33771.68 159.47 17093.86 37851.64 2017-07-27 19:41:36.000 208 33771.68 159.47 17093.81 88888.00 2017-07-27 19:41:37.000 208 33771.69 159.45 17093.83 88888.00 2017-07-27 19:41:38.000 208 33771.68 159.44 17093.87 88888.00 2017-07-27 19:41:39.000 208 33771.68 159.41 17093.87 88888.00 2017-07-27 19:41:40.000 208 33771.71 159.42 17093.83 37851.67 2017-07-27 19:41:41.000 208 33771.69 159.43 17093.83 88888.00 2017-07-27 19:41:42.000 208 33771.70 159.42 17093.82 88888.00 2017-07-27 19:41:43.000 208 33771.73 159.44 17093.81 88888.00 2017-07-27 19:41:44.000 208 33771.72 159.50 17093.79 88888.00 2017-07-27 19:41:45.000 208 33771.70 159.49 17093.81 37851.75 2017-07-27 19:41:46.000 208 33771.72 159.50 17093.81 88888.00 2017-07-27 19:41:47.000 208 33771.69 159.49 17093.84 88888.00 2017-07-27 19:41:48.000 208 33771.69 159.51 17093.80 88888.00 2017-07-27 19:41:49.000 208 33771.70 159.50 17093.78 88888.00 2017-07-27 19:41:50.000 208 33771.70 159.47 17093.80 37851.68 2017-07-27 19:41:51.000 208 33771.67 159.47 17093.74 88888.00 2017-07-27 19:41:52.000 208 33771.64 159.48 17093.76 88888.00 2017-07-27 19:41:53.000 208 33771.64 159.46 17093.79 88888.00 2017-07-27 19:41:54.000 208 33771.63 159.43 17093.76 88888.00 2017-07-27 19:41:55.000 208 33771.66 159.47 17093.72 37851.84 2017-07-27 19:41:56.000 208 33771.67 159.50 17093.75 88888.00 2017-07-27 19:41:57.000 208 33771.63 159.51 17093.79 88888.00 2017-07-27 19:41:58.000 208 33771.66 159.56 17093.80 88888.00 2017-07-27 19:41:59.000 208 33771.66 159.56 17093.78 88888.00 2017-07-27 19:42:00.000 208 33771.64 159.53 17093.81 37851.80 2017-07-27 19:42:01.000 208 33771.64 159.56 17093.78 88888.00 2017-07-27 19:42:02.000 208 33771.63 159.59 17093.75 88888.00 2017-07-27 19:42:03.000 208 33771.68 159.59 17093.81 88888.00 2017-07-27 19:42:04.000 208 33771.70 159.57 17093.81 88888.00 2017-07-27 19:42:05.000 208 33771.70 159.53 17093.81 37851.70 2017-07-27 19:42:06.000 208 33771.70 159.52 17093.77 88888.00 2017-07-27 19:42:07.000 208 33771.67 159.48 17093.78 88888.00 2017-07-27 19:42:08.000 208 33771.66 159.52 17093.78 88888.00 2017-07-27 19:42:09.000 208 33771.68 159.54 17093.76 88888.00 2017-07-27 19:42:10.000 208 33771.67 159.54 17093.74 37851.85 2017-07-27 19:42:11.000 208 33771.66 159.54 17093.77 88888.00 2017-07-27 19:42:12.000 208 33771.60 159.54 17093.78 88888.00 2017-07-27 19:42:13.000 208 33771.59 159.53 17093.80 88888.00 2017-07-27 19:42:14.000 208 33771.63 159.51 17093.80 88888.00 2017-07-27 19:42:15.000 208 33771.69 159.56 17093.77 37851.78 2017-07-27 19:42:16.000 208 33771.65 159.53 17093.76 88888.00 2017-07-27 19:42:17.000 208 33771.64 159.55 17093.79 88888.00 2017-07-27 19:42:18.000 208 33771.64 159.56 17093.80 88888.00 2017-07-27 19:42:19.000 208 33771.62 159.51 17093.80 88888.00 2017-07-27 19:42:20.000 208 33771.62 159.50 17093.78 37851.75 2017-07-27 19:42:21.000 208 33771.61 159.53 17093.81 88888.00 2017-07-27 19:42:22.000 208 33771.64 159.55 17093.75 88888.00 2017-07-27 19:42:23.000 208 33771.62 159.56 17093.77 88888.00 2017-07-27 19:42:24.000 208 33771.60 159.53 17093.79 88888.00 2017-07-27 19:42:25.000 208 33771.65 159.57 17093.82 37851.74 2017-07-27 19:42:26.000 208 33771.64 159.57 17093.80 88888.00 2017-07-27 19:42:27.000 208 33771.64 159.54 17093.76 88888.00 2017-07-27 19:42:28.000 208 33771.64 159.55 17093.82 88888.00 2017-07-27 19:42:29.000 208 33771.59 159.57 17093.82 88888.00 2017-07-27 19:42:30.000 208 33771.61 159.58 17093.81 37851.70 2017-07-27 19:42:31.000 208 33771.61 159.59 17093.85 88888.00 2017-07-27 19:42:32.000 208 33771.62 159.58 17093.84 88888.00 2017-07-27 19:42:33.000 208 33771.58 159.54 17093.85 88888.00 2017-07-27 19:42:34.000 208 33771.59 159.54 17093.88 88888.00 2017-07-27 19:42:35.000 208 33771.62 159.56 17093.87 37851.71 2017-07-27 19:42:36.000 208 33771.67 159.53 17093.83 88888.00 2017-07-27 19:42:37.000 208 33771.67 159.56 17093.84 88888.00 2017-07-27 19:42:38.000 208 33771.65 159.50 17093.81 88888.00 2017-07-27 19:42:39.000 208 33771.63 159.50 17093.82 88888.00 2017-07-27 19:42:40.000 208 33771.65 159.53 17093.84 37851.80 2017-07-27 19:42:41.000 208 33771.66 159.51 17093.84 88888.00 2017-07-27 19:42:42.000 208 33771.65 159.53 17093.85 88888.00 2017-07-27 19:42:43.000 208 33771.65 159.58 17093.83 88888.00 2017-07-27 19:42:44.000 208 33771.66 159.58 17093.86 88888.00 2017-07-27 19:42:45.000 208 33771.63 159.53 17093.89 37851.65 2017-07-27 19:42:46.000 208 33771.63 159.53 17093.89 88888.00 2017-07-27 19:42:47.000 208 33771.65 159.54 17093.89 88888.00 2017-07-27 19:42:48.000 208 33771.63 159.56 17093.88 88888.00 2017-07-27 19:42:49.000 208 33771.62 159.60 17093.86 88888.00 2017-07-27 19:42:50.000 208 33771.61 159.58 17093.86 37851.74 2017-07-27 19:42:51.000 208 33771.65 159.59 17093.86 88888.00 2017-07-27 19:42:52.000 208 33771.67 159.60 17093.89 88888.00 2017-07-27 19:42:53.000 208 33771.67 159.60 17093.84 88888.00 2017-07-27 19:42:54.000 208 33771.68 159.58 17093.82 88888.00 2017-07-27 19:42:55.000 208 33771.66 159.57 17093.79 37851.69 2017-07-27 19:42:56.000 208 33771.64 159.57 17093.81 88888.00 2017-07-27 19:42:57.000 208 33771.62 159.53 17093.84 88888.00 2017-07-27 19:42:58.000 208 33771.64 159.54 17093.85 88888.00 2017-07-27 19:42:59.000 208 33771.66 159.55 17093.84 88888.00 2017-07-27 19:43:00.000 208 33771.65 159.58 17093.83 37851.70 2017-07-27 19:43:01.000 208 33771.64 159.60 17093.80 88888.00 2017-07-27 19:43:02.000 208 33771.63 159.58 17093.78 88888.00 2017-07-27 19:43:03.000 208 33771.65 159.58 17093.76 88888.00 2017-07-27 19:43:04.000 208 33771.64 159.54 17093.80 88888.00 2017-07-27 19:43:05.000 208 33771.63 159.52 17093.81 37851.76 2017-07-27 19:43:06.000 208 33771.66 159.55 17093.86 88888.00 2017-07-27 19:43:07.000 208 33771.64 159.57 17093.84 88888.00 2017-07-27 19:43:08.000 208 33771.66 159.60 17093.81 88888.00 2017-07-27 19:43:09.000 208 33771.65 159.58 17093.80 88888.00 2017-07-27 19:43:10.000 208 33771.64 159.53 17093.82 37851.69 2017-07-27 19:43:11.000 208 33771.62 159.53 17093.82 88888.00 2017-07-27 19:43:12.000 208 33771.67 159.56 17093.84 88888.00 2017-07-27 19:43:13.000 208 33771.66 159.55 17093.84 88888.00 2017-07-27 19:43:14.000 208 33771.66 159.54 17093.83 88888.00 2017-07-27 19:43:15.000 208 33771.63 159.52 17093.82 37851.81 2017-07-27 19:43:16.000 208 33771.61 159.52 17093.81 88888.00 2017-07-27 19:43:17.000 208 33771.63 159.52 17093.83 88888.00 2017-07-27 19:43:18.000 208 33771.64 159.51 17093.84 88888.00 2017-07-27 19:43:19.000 208 33771.65 159.50 17093.81 88888.00 2017-07-27 19:43:20.000 208 33771.66 159.49 17093.79 37851.68 2017-07-27 19:43:21.000 208 33771.68 159.47 17093.79 88888.00 2017-07-27 19:43:22.000 208 33771.67 159.51 17093.78 88888.00 2017-07-27 19:43:23.000 208 33771.66 159.56 17093.77 88888.00 2017-07-27 19:43:24.000 208 33771.70 159.55 17093.74 88888.00 2017-07-27 19:43:25.000 208 33771.67 159.56 17093.73 37851.77 2017-07-27 19:43:26.000 208 33771.69 159.53 17093.78 88888.00 2017-07-27 19:43:27.000 208 33771.71 159.55 17093.79 88888.00 2017-07-27 19:43:28.000 208 33771.69 159.55 17093.77 88888.00 2017-07-27 19:43:29.000 208 33771.66 159.54 17093.74 88888.00 2017-07-27 19:43:30.000 208 33771.69 159.57 17093.79 37851.73 2017-07-27 19:43:31.000 208 33771.65 159.51 17093.77 88888.00 2017-07-27 19:43:32.000 208 33771.63 159.52 17093.78 88888.00 2017-07-27 19:43:33.000 208 33771.64 159.54 17093.77 88888.00 2017-07-27 19:43:34.000 208 33771.65 159.53 17093.74 88888.00 2017-07-27 19:43:35.000 208 33771.67 159.55 17093.76 37851.72 2017-07-27 19:43:36.000 208 33771.64 159.58 17093.78 88888.00 2017-07-27 19:43:37.000 208 33771.67 159.57 17093.78 88888.00 2017-07-27 19:43:38.000 208 33771.69 159.59 17093.78 88888.00 2017-07-27 19:43:39.000 208 33771.64 159.59 17093.78 88888.00 2017-07-27 19:43:40.000 208 33771.57 159.58 17093.78 37851.72 2017-07-27 19:43:41.000 208 33771.61 159.58 17093.78 88888.00 2017-07-27 19:43:42.000 208 33771.60 159.62 17093.81 88888.00 2017-07-27 19:43:43.000 208 33771.55 159.60 17093.77 88888.00 2017-07-27 19:43:44.000 208 33771.58 159.55 17093.77 88888.00 2017-07-27 19:43:45.000 208 33771.58 159.55 17093.76 37851.74 2017-07-27 19:43:46.000 208 33771.60 159.58 17093.76 88888.00 2017-07-27 19:43:47.000 208 33771.63 159.57 17093.83 88888.00 2017-07-27 19:43:48.000 208 33771.63 159.58 17093.87 88888.00 2017-07-27 19:43:49.000 208 33771.61 159.58 17093.86 88888.00 2017-07-27 19:43:50.000 208 33771.60 159.58 17093.85 37851.63 2017-07-27 19:43:51.000 208 33771.58 159.57 17093.82 88888.00 2017-07-27 19:43:52.000 208 33771.60 159.57 17093.84 88888.00 2017-07-27 19:43:53.000 208 33771.65 159.61 17093.83 88888.00 2017-07-27 19:43:54.000 208 33771.61 159.64 17093.84 88888.00 2017-07-27 19:43:55.000 208 33771.60 159.64 17093.86 37851.59 2017-07-27 19:43:56.000 208 33771.66 159.66 17093.81 88888.00 2017-07-27 19:43:57.000 208 33771.65 159.65 17093.80 88888.00 2017-07-27 19:43:58.000 208 33771.66 159.71 17093.81 88888.00 2017-07-27 19:43:59.000 208 33771.66 159.69 17093.79 88888.00 2017-07-27 19:44:00.000 208 33771.66 159.63 17093.83 37851.72 2017-07-27 19:44:01.000 208 33771.64 159.62 17093.83 88888.00 2017-07-27 19:44:02.000 208 33771.62 159.62 17093.81 88888.00 2017-07-27 19:44:03.000 208 33771.62 159.66 17093.79 88888.00 2017-07-27 19:44:04.000 208 33771.63 159.69 17093.81 88888.00 2017-07-27 19:44:05.000 208 33771.60 159.68 17093.80 37851.73 2017-07-27 19:44:06.000 208 33771.63 159.68 17093.85 88888.00 2017-07-27 19:44:07.000 208 33771.61 159.69 17093.89 88888.00 2017-07-27 19:44:08.000 208 33771.61 159.66 17093.90 88888.00 2017-07-27 19:44:09.000 208 33771.61 159.68 17093.89 88888.00 2017-07-27 19:44:10.000 208 33771.62 159.68 17093.87 37851.73 2017-07-27 19:44:11.000 208 33771.58 159.64 17093.87 88888.00 2017-07-27 19:44:12.000 208 33771.64 159.64 17093.88 88888.00 2017-07-27 19:44:13.000 208 33771.65 159.68 17093.92 88888.00 2017-07-27 19:44:14.000 208 33771.62 159.67 17093.90 88888.00 2017-07-27 19:44:15.000 208 33771.61 159.68 17093.88 37851.61 2017-07-27 19:44:16.000 208 33771.61 159.67 17093.89 88888.00 2017-07-27 19:44:17.000 208 33771.60 159.69 17093.89 88888.00 2017-07-27 19:44:18.000 208 33771.65 159.70 17093.90 88888.00 2017-07-27 19:44:19.000 208 33771.65 159.71 17093.88 88888.00 2017-07-27 19:44:20.000 208 33771.69 159.70 17093.89 37851.75 2017-07-27 19:44:21.000 208 33771.64 159.67 17093.91 88888.00 2017-07-27 19:44:22.000 208 33771.64 159.66 17093.90 88888.00 2017-07-27 19:44:23.000 208 33771.65 159.69 17093.85 88888.00 2017-07-27 19:44:24.000 208 33771.61 159.68 17093.86 88888.00 2017-07-27 19:44:25.000 208 33771.64 159.67 17093.88 37851.82 2017-07-27 19:44:26.000 208 33771.64 159.68 17093.86 88888.00 2017-07-27 19:44:27.000 208 33771.64 159.67 17093.87 88888.00 2017-07-27 19:44:28.000 208 33771.65 159.68 17093.83 88888.00 2017-07-27 19:44:29.000 208 33771.65 159.73 17093.83 88888.00 2017-07-27 19:44:30.000 208 33771.66 159.66 17093.86 37851.69 2017-07-27 19:44:31.000 208 33771.66 159.64 17093.82 88888.00 2017-07-27 19:44:32.000 208 33771.67 159.66 17093.85 88888.00 2017-07-27 19:44:33.000 208 33771.66 159.61 17093.79 88888.00 2017-07-27 19:44:34.000 208 33771.68 159.62 17093.79 88888.00 2017-07-27 19:44:35.000 208 33771.66 159.64 17093.78 37851.69 2017-07-27 19:44:36.000 208 33771.66 159.69 17093.79 88888.00 2017-07-27 19:44:37.000 208 33771.67 159.66 17093.76 88888.00 2017-07-27 19:44:38.000 208 33771.69 159.63 17093.80 88888.00 2017-07-27 19:44:39.000 208 33771.70 159.64 17093.83 88888.00 2017-07-27 19:44:40.000 208 33771.67 159.64 17093.82 37851.75 2017-07-27 19:44:41.000 208 33771.68 159.65 17093.81 88888.00 2017-07-27 19:44:42.000 208 33771.69 159.67 17093.78 88888.00 2017-07-27 19:44:43.000 208 33771.68 159.67 17093.76 88888.00 2017-07-27 19:44:44.000 208 33771.68 159.66 17093.81 88888.00 2017-07-27 19:44:45.000 208 33771.69 159.71 17093.83 37851.76 2017-07-27 19:44:46.000 208 33771.70 159.65 17093.87 88888.00 2017-07-27 19:44:47.000 208 33771.68 159.68 17093.89 88888.00 2017-07-27 19:44:48.000 208 33771.69 159.67 17093.87 88888.00 2017-07-27 19:44:49.000 208 33771.69 159.66 17093.87 88888.00 2017-07-27 19:44:50.000 208 33771.72 159.66 17093.86 37851.75 2017-07-27 19:44:51.000 208 33771.70 159.66 17093.86 88888.00 2017-07-27 19:44:52.000 208 33771.65 159.64 17093.86 88888.00 2017-07-27 19:44:53.000 208 33771.66 159.65 17093.87 88888.00 2017-07-27 19:44:54.000 208 33771.69 159.66 17093.85 88888.00 2017-07-27 19:44:55.000 208 33771.68 159.67 17093.84 37851.83 2017-07-27 19:44:56.000 208 33771.69 159.67 17093.84 88888.00 2017-07-27 19:44:57.000 208 33771.68 159.65 17093.84 88888.00 2017-07-27 19:44:58.000 208 33771.66 159.66 17093.83 88888.00 2017-07-27 19:44:59.000 208 33771.62 159.64 17093.84 88888.00 2017-07-27 19:45:00.000 208 33771.62 159.65 17093.85 37851.81 2017-07-27 19:45:01.000 208 33771.63 159.62 17093.87 88888.00 2017-07-27 19:45:02.000 208 33771.63 159.63 17093.87 88888.00 2017-07-27 19:45:03.000 208 33771.62 159.65 17093.91 88888.00 2017-07-27 19:45:04.000 208 33771.63 159.62 17093.90 88888.00 2017-07-27 19:45:05.000 208 33771.65 159.61 17093.89 37851.63 2017-07-27 19:45:06.000 208 33771.64 159.67 17093.86 88888.00 2017-07-27 19:45:07.000 208 33771.62 159.68 17093.86 88888.00 2017-07-27 19:45:08.000 208 33771.63 159.73 17093.89 88888.00 2017-07-27 19:45:09.000 208 33771.66 159.71 17093.87 88888.00 2017-07-27 19:45:10.000 208 33771.62 159.68 17093.87 37851.78 2017-07-27 19:45:11.000 208 33771.59 159.61 17093.85 88888.00 2017-07-27 19:45:12.000 208 33771.65 159.66 17093.87 88888.00 2017-07-27 19:45:13.000 208 33771.66 159.66 17093.88 88888.00 2017-07-27 19:45:14.000 208 33771.68 159.67 17093.86 88888.00 2017-07-27 19:45:15.000 208 33771.71 159.70 17093.91 37851.73 2017-07-27 19:45:16.000 208 33771.72 159.70 17093.91 88888.00 2017-07-27 19:45:17.000 208 33771.70 159.65 17093.90 88888.00 2017-07-27 19:45:18.000 208 33771.72 159.66 17093.90 88888.00 2017-07-27 19:45:19.000 208 33771.68 159.71 17093.93 88888.00 2017-07-27 19:45:20.000 208 33771.69 159.74 17093.95 37851.78 2017-07-27 19:45:21.000 208 33771.70 159.72 17093.95 88888.00 2017-07-27 19:45:22.000 208 33771.73 159.72 17093.92 88888.00 2017-07-27 19:45:23.000 208 33771.72 159.68 17093.90 88888.00 2017-07-27 19:45:24.000 208 33771.75 159.67 17093.93 88888.00 2017-07-27 19:45:25.000 208 33771.69 159.70 17093.94 37851.80 2017-07-27 19:45:26.000 208 33771.66 159.69 17093.94 88888.00 2017-07-27 19:45:27.000 208 33771.66 159.63 17093.92 88888.00 2017-07-27 19:45:28.000 208 33771.65 159.60 17093.92 88888.00 2017-07-27 19:45:29.000 208 33771.66 159.62 17093.92 88888.00 2017-07-27 19:45:30.000 208 33771.65 159.61 17093.93 37851.73 2017-07-27 19:45:31.000 208 33771.63 159.57 17093.89 88888.00 2017-07-27 19:45:32.000 208 33771.60 159.59 17093.86 88888.00 2017-07-27 19:45:33.000 208 33771.61 159.59 17093.86 88888.00 2017-07-27 19:45:34.000 208 33771.60 159.60 17093.81 88888.00 2017-07-27 19:45:35.000 208 33771.58 159.63 17093.83 37851.79 2017-07-27 19:45:36.000 208 33771.61 159.63 17093.89 88888.00 2017-07-27 19:45:37.000 208 33771.64 159.62 17093.88 88888.00 2017-07-27 19:45:38.000 208 33771.65 159.59 17093.86 88888.00 2017-07-27 19:45:39.000 208 33771.65 159.59 17093.83 88888.00 2017-07-27 19:45:40.000 208 33771.66 159.58 17093.84 37851.74 2017-07-27 19:45:41.000 208 33771.67 159.59 17093.81 88888.00 2017-07-27 19:45:42.000 208 33771.65 159.62 17093.86 88888.00 2017-07-27 19:45:43.000 208 33771.66 159.64 17093.84 88888.00 2017-07-27 19:45:44.000 208 33771.66 159.67 17093.81 88888.00 2017-07-27 19:45:45.000 208 33771.67 159.64 17093.83 37851.75 2017-07-27 19:45:46.000 208 33771.65 159.64 17093.83 88888.00 2017-07-27 19:45:47.000 208 33771.60 159.66 17093.84 88888.00 2017-07-27 19:45:48.000 208 33771.61 159.64 17093.82 88888.00 2017-07-27 19:45:49.000 208 33771.63 159.70 17093.81 88888.00 2017-07-27 19:45:50.000 208 33771.62 159.74 17093.82 37851.74 2017-07-27 19:45:51.000 208 33771.60 159.72 17093.86 88888.00 2017-07-27 19:45:52.000 208 33771.59 159.66 17093.88 88888.00 2017-07-27 19:45:53.000 208 33771.58 159.66 17093.87 88888.00 2017-07-27 19:45:54.000 208 33771.57 159.68 17093.87 88888.00 2017-07-27 19:45:55.000 208 33771.62 159.66 17093.85 37851.60 2017-07-27 19:45:56.000 208 33771.61 159.71 17093.86 88888.00 2017-07-27 19:45:57.000 208 33771.61 159.71 17093.85 88888.00 2017-07-27 19:45:58.000 208 33771.62 159.73 17093.87 88888.00 2017-07-27 19:45:59.000 208 33771.59 159.69 17093.85 88888.00 2017-07-27 19:46:00.000 208 33771.57 159.65 17093.88 37851.68 2017-07-27 19:46:01.000 208 33771.55 159.67 17093.85 88888.00 2017-07-27 19:46:02.000 208 33771.53 159.69 17093.86 88888.00 2017-07-27 19:46:03.000 208 33771.53 159.71 17093.85 88888.00 2017-07-27 19:46:04.000 208 33771.55 159.71 17093.85 88888.00 2017-07-27 19:46:05.000 208 33771.54 159.71 17093.84 37851.77 2017-07-27 19:46:06.000 208 33771.61 159.75 17093.86 88888.00 2017-07-27 19:46:07.000 208 33771.63 159.73 17093.88 88888.00 2017-07-27 19:46:08.000 208 33771.60 159.71 17093.86 88888.00 2017-07-27 19:46:09.000 208 33771.60 159.72 17093.80 88888.00 2017-07-27 19:46:10.000 208 33771.63 159.71 17093.85 37851.76 2017-07-27 19:46:11.000 208 33771.64 159.71 17093.85 88888.00 2017-07-27 19:46:12.000 208 33771.66 159.69 17093.83 88888.00 2017-07-27 19:46:13.000 208 33771.67 159.69 17093.88 88888.00 2017-07-27 19:46:14.000 208 33771.66 159.68 17093.90 88888.00 2017-07-27 19:46:15.000 208 33771.65 159.68 17093.89 37851.86 2017-07-27 19:46:16.000 208 33771.61 159.66 17093.90 88888.00 2017-07-27 19:46:17.000 208 33771.60 159.71 17093.84 88888.00 2017-07-27 19:46:18.000 208 33771.59 159.74 17093.84 88888.00 2017-07-27 19:46:19.000 208 33771.58 159.67 17093.82 88888.00 2017-07-27 19:46:20.000 208 33771.59 159.69 17093.84 37851.78 2017-07-27 19:46:21.000 208 33771.58 159.71 17093.88 88888.00 2017-07-27 19:46:22.000 208 33771.55 159.71 17093.86 88888.00 2017-07-27 19:46:23.000 208 33771.56 159.68 17093.87 88888.00 2017-07-27 19:46:24.000 208 33771.56 159.67 17093.88 88888.00 2017-07-27 19:46:25.000 208 33771.55 159.66 17093.87 37851.78 2017-07-27 19:46:26.000 208 33771.60 159.71 17093.89 88888.00 2017-07-27 19:46:27.000 208 33771.59 159.72 17093.90 88888.00 2017-07-27 19:46:28.000 208 33771.61 159.73 17093.89 88888.00 2017-07-27 19:46:29.000 208 33771.60 159.67 17093.88 88888.00 2017-07-27 19:46:30.000 208 33771.62 159.67 17093.90 37851.73 2017-07-27 19:46:31.000 208 33771.61 159.64 17093.92 88888.00 2017-07-27 19:46:32.000 208 33771.60 159.64 17093.93 88888.00 2017-07-27 19:46:33.000 208 33771.59 159.66 17093.84 88888.00 2017-07-27 19:46:34.000 208 33771.57 159.65 17093.82 88888.00 2017-07-27 19:46:35.000 208 33771.56 159.66 17093.82 37851.67 2017-07-27 19:46:36.000 208 33771.55 159.67 17093.86 88888.00 2017-07-27 19:46:37.000 208 33771.58 159.66 17093.85 88888.00 2017-07-27 19:46:38.000 208 33771.62 159.65 17093.85 88888.00 2017-07-27 19:46:39.000 208 33771.60 159.71 17093.88 88888.00 2017-07-27 19:46:40.000 208 33771.60 159.69 17093.85 37851.69 2017-07-27 19:46:41.000 208 33771.57 159.67 17093.87 88888.00 2017-07-27 19:46:42.000 208 33771.55 159.69 17093.85 88888.00 2017-07-27 19:46:43.000 208 33771.57 159.69 17093.81 88888.00 2017-07-27 19:46:44.000 208 33771.57 159.68 17093.81 88888.00 2017-07-27 19:46:45.000 208 33771.56 159.67 17093.84 37851.74 2017-07-27 19:46:46.000 208 33771.55 159.65 17093.85 88888.00 2017-07-27 19:46:47.000 208 33771.54 159.69 17093.87 88888.00 2017-07-27 19:46:48.000 208 33771.52 159.68 17093.91 88888.00 2017-07-27 19:46:49.000 208 33771.50 159.69 17093.93 88888.00 2017-07-27 19:46:50.000 208 33771.54 159.66 17093.93 37851.60 2017-07-27 19:46:51.000 208 33771.52 159.65 17093.89 88888.00 2017-07-27 19:46:52.000 208 33771.53 159.64 17093.88 88888.00 2017-07-27 19:46:53.000 208 33771.54 159.64 17093.86 88888.00 2017-07-27 19:46:54.000 208 33771.56 159.68 17093.84 88888.00 2017-07-27 19:46:55.000 208 33771.55 159.71 17093.86 37851.65 2017-07-27 19:46:56.000 208 33771.53 159.67 17093.89 88888.00 2017-07-27 19:46:57.000 208 33771.56 159.67 17093.88 88888.00 2017-07-27 19:46:58.000 208 33771.59 159.69 17093.85 88888.00 2017-07-27 19:46:59.000 208 33771.55 159.70 17093.86 88888.00 2017-07-27 19:47:00.000 208 33771.56 159.69 17093.89 37851.73 2017-07-27 19:47:01.000 208 33771.57 159.66 17093.89 88888.00 2017-07-27 19:47:02.000 208 33771.57 159.67 17093.86 88888.00 2017-07-27 19:47:03.000 208 33771.57 159.64 17093.86 88888.00 2017-07-27 19:47:04.000 208 33771.61 159.67 17093.84 88888.00 2017-07-27 19:47:05.000 208 33771.61 159.68 17093.83 37851.73 2017-07-27 19:47:06.000 208 33771.64 159.68 17093.85 88888.00 2017-07-27 19:47:07.000 208 33771.60 159.67 17093.85 88888.00 2017-07-27 19:47:08.000 208 33771.61 159.64 17093.81 88888.00 2017-07-27 19:47:09.000 208 33771.66 159.66 17093.81 88888.00 2017-07-27 19:47:10.000 208 33771.68 159.68 17093.79 37851.67 2017-07-27 19:47:11.000 208 33771.69 159.65 17093.79 88888.00 2017-07-27 19:47:12.000 208 33771.64 159.68 17093.80 88888.00 2017-07-27 19:47:13.000 208 33771.67 159.65 17093.83 88888.00 2017-07-27 19:47:14.000 208 33771.65 159.62 17093.82 88888.00 2017-07-27 19:47:15.000 208 33771.63 159.59 17093.80 37851.77 2017-07-27 19:47:16.000 208 33771.64 159.56 17093.82 88888.00 2017-07-27 19:47:17.000 208 33771.63 159.54 17093.87 88888.00 2017-07-27 19:47:18.000 208 33771.63 159.53 17093.86 88888.00 2017-07-27 19:47:19.000 208 33771.64 159.52 17093.81 88888.00 2017-07-27 19:47:20.000 208 33771.65 159.55 17093.79 37851.84 2017-07-27 19:47:21.000 208 33771.63 159.57 17093.82 88888.00 2017-07-27 19:47:22.000 208 33771.64 159.60 17093.87 88888.00 2017-07-27 19:47:23.000 208 33771.62 159.60 17093.89 88888.00 2017-07-27 19:47:24.000 208 33771.61 159.60 17093.89 88888.00 2017-07-27 19:47:25.000 208 33771.63 159.62 17093.84 37851.75 2017-07-27 19:47:26.000 208 33771.66 159.66 17093.86 88888.00 2017-07-27 19:47:27.000 208 33771.67 159.64 17093.82 88888.00 2017-07-27 19:47:28.000 208 33771.72 159.62 17093.79 88888.00 2017-07-27 19:47:29.000 208 33771.72 159.65 17093.86 88888.00 2017-07-27 19:47:30.000 208 33771.68 159.61 17093.89 37851.78 2017-07-27 19:47:31.000 208 33771.67 159.59 17093.84 88888.00 2017-07-27 19:47:32.000 208 33771.66 159.60 17093.82 88888.00 2017-07-27 19:47:33.000 208 33771.71 159.60 17093.80 88888.00 2017-07-27 19:47:34.000 208 33771.68 159.62 17093.79 88888.00 2017-07-27 19:47:35.000 208 33771.69 159.64 17093.82 37851.84 2017-07-27 19:47:36.000 208 33771.72 159.66 17093.79 88888.00 2017-07-27 19:47:37.000 208 33771.73 159.67 17093.81 88888.00 2017-07-27 19:47:38.000 208 33771.76 159.64 17093.82 88888.00 2017-07-27 19:47:39.000 208 33771.78 159.62 17093.85 88888.00 2017-07-27 19:47:40.000 208 33771.77 159.61 17093.84 37851.92 2017-07-27 19:47:41.000 208 33771.72 159.64 17093.83 88888.00 2017-07-27 19:47:42.000 208 33771.72 159.69 17093.81 88888.00 2017-07-27 19:47:43.000 208 33771.76 159.70 17093.81 88888.00 2017-07-27 19:47:44.000 208 33771.78 159.65 17093.84 88888.00 2017-07-27 19:47:45.000 208 33771.76 159.61 17093.83 37851.68 2017-07-27 19:47:46.000 208 33771.78 159.62 17093.84 88888.00 2017-07-27 19:47:47.000 208 33771.75 159.63 17093.84 88888.00 2017-07-27 19:47:48.000 208 33771.77 159.65 17093.83 88888.00 2017-07-27 19:47:49.000 208 33771.81 159.64 17093.84 88888.00 2017-07-27 19:47:50.000 208 33771.80 159.64 17093.83 37851.90 2017-07-27 19:47:51.000 208 33771.80 159.64 17093.80 88888.00 2017-07-27 19:47:52.000 208 33771.80 159.65 17093.81 88888.00 2017-07-27 19:47:53.000 208 33771.80 159.67 17093.76 88888.00 2017-07-27 19:47:54.000 208 33771.82 159.67 17093.80 88888.00 2017-07-27 19:47:55.000 208 33771.82 159.67 17093.82 37851.75 2017-07-27 19:47:56.000 208 33771.80 159.65 17093.82 88888.00 2017-07-27 19:47:57.000 208 33771.78 159.62 17093.83 88888.00 2017-07-27 19:47:58.000 208 33771.81 159.61 17093.82 88888.00 2017-07-27 19:47:59.000 208 33771.82 159.59 17093.81 88888.00 2017-07-27 19:48:00.000 208 33771.84 159.61 17093.84 37851.91 2017-07-27 19:48:01.000 208 33771.84 159.57 17093.84 88888.00 2017-07-27 19:48:02.000 208 33771.81 159.58 17093.85 88888.00 2017-07-27 19:48:03.000 208 33771.80 159.62 17093.85 88888.00 2017-07-27 19:48:04.000 208 33771.80 159.65 17093.84 88888.00 2017-07-27 19:48:05.000 208 33771.82 159.66 17093.84 37851.96 2017-07-27 19:48:06.000 208 33771.81 159.68 17093.85 88888.00 2017-07-27 19:48:07.000 208 33771.80 159.66 17093.88 88888.00 2017-07-27 19:48:08.000 208 33771.84 159.65 17093.90 88888.00 2017-07-27 19:48:09.000 208 33771.82 159.60 17093.92 88888.00 2017-07-27 19:48:10.000 208 33771.83 159.60 17093.91 37851.88 2017-07-27 19:48:11.000 208 33771.80 159.58 17093.88 88888.00 2017-07-27 19:48:12.000 208 33771.82 159.57 17093.89 88888.00 2017-07-27 19:48:13.000 208 33771.83 159.58 17093.86 88888.00 2017-07-27 19:48:14.000 208 33771.83 159.59 17093.83 88888.00 2017-07-27 19:48:15.000 208 33771.83 159.60 17093.80 37851.84 2017-07-27 19:48:16.000 208 33771.86 159.63 17093.79 88888.00 2017-07-27 19:48:17.000 208 33771.82 159.62 17093.75 88888.00 2017-07-27 19:48:18.000 208 33771.83 159.65 17093.76 88888.00 2017-07-27 19:48:19.000 208 33771.82 159.67 17093.84 88888.00 2017-07-27 19:48:20.000 208 33771.78 159.63 17093.83 37851.95 2017-07-27 19:48:21.000 208 33771.82 159.64 17093.77 88888.00 2017-07-27 19:48:22.000 208 33771.86 159.64 17093.83 88888.00 2017-07-27 19:48:23.000 208 33771.85 159.63 17093.87 88888.00 2017-07-27 19:48:24.000 208 33771.83 159.62 17093.84 88888.00 2017-07-27 19:48:25.000 208 33771.84 159.60 17093.84 37851.92 2017-07-27 19:48:26.000 208 33771.85 159.63 17093.80 88888.00 2017-07-27 19:48:27.000 208 33771.82 159.63 17093.83 88888.00 2017-07-27 19:48:28.000 208 33771.81 159.61 17093.84 88888.00 2017-07-27 19:48:29.000 208 33771.83 159.61 17093.88 88888.00 2017-07-27 19:48:30.000 208 33771.83 159.60 17093.85 37852.02 2017-07-27 19:48:31.000 208 33771.86 159.59 17093.86 88888.00 2017-07-27 19:48:32.000 208 33771.86 159.56 17093.82 88888.00 2017-07-27 19:48:33.000 208 33771.82 159.54 17093.85 88888.00 2017-07-27 19:48:34.000 208 33771.82 159.58 17093.81 88888.00 2017-07-27 19:48:35.000 208 33771.82 159.58 17093.77 37852.00 2017-07-27 19:48:36.000 208 33771.78 159.52 17093.79 88888.00 2017-07-27 19:48:37.000 208 33771.79 159.51 17093.83 88888.00 2017-07-27 19:48:38.000 208 33771.82 159.53 17093.82 88888.00 2017-07-27 19:48:39.000 208 33771.81 159.51 17093.82 88888.00 2017-07-27 19:48:40.000 208 33771.84 159.52 17093.83 37851.97 2017-07-27 19:48:41.000 208 33771.83 159.52 17093.84 88888.00 2017-07-27 19:48:42.000 208 33771.78 159.52 17093.83 88888.00 2017-07-27 19:48:43.000 208 33771.81 159.52 17093.86 88888.00 2017-07-27 19:48:44.000 208 33771.85 159.51 17093.82 88888.00 2017-07-27 19:48:45.000 208 33771.86 159.52 17093.79 37851.85 2017-07-27 19:48:46.000 208 33771.85 159.53 17093.81 88888.00 2017-07-27 19:48:47.000 208 33771.84 159.58 17093.81 88888.00 2017-07-27 19:48:48.000 208 33771.80 159.58 17093.82 88888.00 2017-07-27 19:48:49.000 208 33771.80 159.58 17093.78 88888.00 2017-07-27 19:48:50.000 208 33771.83 159.59 17093.81 37852.02 2017-07-27 19:48:51.000 208 33771.85 159.59 17093.82 88888.00 2017-07-27 19:48:52.000 208 33771.87 159.58 17093.77 88888.00 2017-07-27 19:48:53.000 208 33771.89 159.59 17093.77 88888.00 2017-07-27 19:48:54.000 208 33771.91 159.57 17093.83 88888.00 2017-07-27 19:48:55.000 208 33771.90 159.60 17093.80 37852.04 2017-07-27 19:48:56.000 208 33771.85 159.59 17093.79 88888.00 2017-07-27 19:48:57.000 208 33771.83 159.54 17093.79 88888.00 2017-07-27 19:48:58.000 208 33771.84 159.55 17093.80 88888.00 2017-07-27 19:48:59.000 208 33771.86 159.60 17093.83 88888.00 2017-07-27 19:49:00.000 208 33771.86 159.61 17093.84 37851.95 2017-07-27 19:49:01.000 208 33771.90 159.59 17093.86 88888.00 2017-07-27 19:49:02.000 208 33771.90 159.58 17093.86 88888.00 2017-07-27 19:49:03.000 208 33771.89 159.57 17093.83 88888.00 2017-07-27 19:49:04.000 208 33771.90 159.54 17093.83 88888.00 2017-07-27 19:49:05.000 208 33771.90 159.51 17093.78 37851.96 2017-07-27 19:49:06.000 208 33771.90 159.54 17093.81 88888.00 2017-07-27 19:49:07.000 208 33771.93 159.59 17093.83 88888.00 2017-07-27 19:49:08.000 208 33771.95 159.58 17093.83 88888.00 2017-07-27 19:49:09.000 208 33771.95 159.60 17093.82 88888.00 2017-07-27 19:49:10.000 208 33771.98 159.60 17093.79 37852.06 2017-07-27 19:49:11.000 208 33771.96 159.57 17093.77 88888.00 2017-07-27 19:49:12.000 208 33771.94 159.55 17093.81 88888.00 2017-07-27 19:49:13.000 208 33771.95 159.54 17093.82 88888.00 2017-07-27 19:49:14.000 208 33771.97 159.55 17093.80 88888.00 2017-07-27 19:49:15.000 208 33771.95 159.53 17093.79 37852.03 2017-07-27 19:49:16.000 208 33771.94 159.53 17093.74 88888.00 2017-07-27 19:49:17.000 208 33771.98 159.54 17093.73 88888.00 2017-07-27 19:49:18.000 208 33771.95 159.50 17093.76 88888.00 2017-07-27 19:49:19.000 208 33771.92 159.50 17093.77 88888.00 2017-07-27 19:49:20.000 208 33771.97 159.51 17093.77 37852.08 2017-07-27 19:49:21.000 208 33771.99 159.52 17093.81 88888.00 2017-07-27 19:49:22.000 208 33771.96 159.54 17093.81 88888.00 2017-07-27 19:49:23.000 208 33771.96 159.53 17093.82 88888.00 2017-07-27 19:49:24.000 208 33771.97 159.51 17093.83 88888.00 2017-07-27 19:49:25.000 208 33771.99 159.52 17093.80 37852.09 2017-07-27 19:49:26.000 208 33772.02 159.51 17093.84 88888.00 2017-07-27 19:49:27.000 208 33771.97 159.51 17093.80 88888.00 2017-07-27 19:49:28.000 208 33772.00 159.50 17093.79 88888.00 2017-07-27 19:49:29.000 208 33771.99 159.48 17093.81 88888.00 2017-07-27 19:49:30.000 208 33771.98 159.48 17093.79 37852.18 2017-07-27 19:49:31.000 208 33771.97 159.50 17093.79 88888.00 2017-07-27 19:49:32.000 208 33771.99 159.51 17093.79 88888.00 2017-07-27 19:49:33.000 208 33772.02 159.53 17093.83 88888.00 2017-07-27 19:49:34.000 208 33772.02 159.51 17093.84 88888.00 2017-07-27 19:49:35.000 208 33772.04 159.51 17093.82 37852.09 2017-07-27 19:49:36.000 208 33772.05 159.49 17093.80 88888.00 2017-07-27 19:49:37.000 208 33772.09 159.54 17093.80 88888.00 2017-07-27 19:49:38.000 208 33772.11 159.56 17093.82 88888.00 2017-07-27 19:49:39.000 208 33772.12 159.54 17093.81 88888.00 2017-07-27 19:49:40.000 208 33772.13 159.54 17093.86 37852.12 2017-07-27 19:49:41.000 208 33772.10 159.54 17093.83 88888.00 2017-07-27 19:49:42.000 208 33772.12 159.56 17093.85 88888.00 2017-07-27 19:49:43.000 208 33772.12 159.52 17093.85 88888.00 2017-07-27 19:49:44.000 208 33772.10 159.52 17093.83 88888.00 2017-07-27 19:49:45.000 208 33772.07 159.49 17093.82 37852.15 2017-07-27 19:49:46.000 208 33772.10 159.52 17093.83 88888.00 2017-07-27 19:49:47.000 208 33772.09 159.57 17093.86 88888.00 2017-07-27 19:49:48.000 208 33772.09 159.56 17093.87 88888.00 2017-07-27 19:49:49.000 208 33772.10 159.55 17093.85 88888.00 2017-07-27 19:49:50.000 208 33772.13 159.57 17093.87 37852.22 2017-07-27 19:49:51.000 208 33772.16 159.51 17093.88 88888.00 2017-07-27 19:49:52.000 208 33772.16 159.52 17093.89 88888.00 2017-07-27 19:49:53.000 208 33772.17 159.54 17093.85 88888.00 2017-07-27 19:49:54.000 208 33772.20 159.55 17093.90 88888.00 2017-07-27 19:49:55.000 208 33772.16 159.56 17093.88 37852.25 2017-07-27 19:49:56.000 208 33772.19 159.58 17093.85 88888.00 2017-07-27 19:49:57.000 208 33772.23 159.56 17093.85 88888.00 2017-07-27 19:49:58.000 208 33772.22 159.56 17093.86 88888.00 2017-07-27 19:49:59.000 208 33772.25 159.57 17093.90 88888.00 2017-07-27 19:50:00.000 208 33772.22 159.54 17093.88 37852.27 2017-07-27 19:50:01.000 208 33772.22 159.53 17093.86 88888.00 2017-07-27 19:50:02.000 208 33772.26 159.54 17093.86 88888.00 2017-07-27 19:50:03.000 208 33772.27 159.54 17093.81 88888.00 2017-07-27 19:50:04.000 208 33772.27 159.52 17093.84 88888.00 2017-07-27 19:50:05.000 208 33772.25 159.50 17093.86 37852.19 2017-07-27 19:50:06.000 208 33772.27 159.51 17093.85 88888.00 2017-07-27 19:50:07.000 208 33772.31 159.51 17093.87 88888.00 2017-07-27 19:50:08.000 208 33772.27 159.50 17093.87 88888.00 2017-07-27 19:50:09.000 208 33772.26 159.51 17093.88 88888.00 2017-07-27 19:50:10.000 208 33772.29 159.53 17093.94 37852.30 2017-07-27 19:50:11.000 208 33772.27 159.53 17093.94 88888.00 2017-07-27 19:50:12.000 208 33772.27 159.55 17093.92 88888.00 2017-07-27 19:50:13.000 208 33772.26 159.52 17093.90 88888.00 2017-07-27 19:50:14.000 208 33772.28 159.54 17093.88 88888.00 2017-07-27 19:50:15.000 208 33772.31 159.54 17093.89 37852.41 2017-07-27 19:50:16.000 208 33772.30 159.52 17093.90 88888.00 2017-07-27 19:50:17.000 208 33772.34 159.53 17093.93 88888.00 2017-07-27 19:50:18.000 208 33772.36 159.54 17093.93 88888.00 2017-07-27 19:50:19.000 208 33772.34 159.55 17093.96 88888.00 2017-07-27 19:50:20.000 208 33772.38 159.57 17093.91 37852.40 2017-07-27 19:50:21.000 208 33772.41 159.56 17093.90 88888.00 2017-07-27 19:50:22.000 208 33772.39 159.50 17093.91 88888.00 2017-07-27 19:50:23.000 208 33772.38 159.45 17093.92 88888.00 2017-07-27 19:50:24.000 208 33772.43 159.47 17093.85 88888.00 2017-07-27 19:50:25.000 208 33772.44 159.49 17093.88 37852.45 2017-07-27 19:50:26.000 208 33772.44 159.50 17093.89 88888.00 2017-07-27 19:50:27.000 208 33772.46 159.48 17093.90 88888.00 2017-07-27 19:50:28.000 208 33772.44 159.52 17093.92 88888.00 2017-07-27 19:50:29.000 208 33772.46 159.54 17093.91 88888.00 2017-07-27 19:50:30.000 208 33772.42 159.53 17093.89 37852.42 2017-07-27 19:50:31.000 208 33772.45 159.50 17093.89 88888.00 2017-07-27 19:50:32.000 208 33772.44 159.49 17093.90 88888.00 2017-07-27 19:50:33.000 208 33772.43 159.49 17093.94 88888.00 2017-07-27 19:50:34.000 208 33772.47 159.50 17093.95 88888.00 2017-07-27 19:50:35.000 208 33772.49 159.51 17093.91 37852.41 2017-07-27 19:50:36.000 208 33772.50 159.54 17093.89 88888.00 2017-07-27 19:50:37.000 208 33772.47 159.57 17093.91 88888.00 2017-07-27 19:50:38.000 208 33772.48 159.55 17093.91 88888.00 2017-07-27 19:50:39.000 208 33772.47 159.52 17093.87 88888.00 2017-07-27 19:50:40.000 208 33772.51 159.51 17093.90 37852.40 2017-07-27 19:50:41.000 208 33772.49 159.51 17093.89 88888.00 2017-07-27 19:50:42.000 208 33772.48 159.48 17093.86 88888.00 2017-07-27 19:50:43.000 208 33772.43 159.45 17093.87 88888.00 2017-07-27 19:50:44.000 208 33772.42 159.45 17093.92 88888.00 2017-07-27 19:50:45.000 208 33772.43 159.47 17093.96 37852.53 2017-07-27 19:50:46.000 208 33772.45 159.45 17093.94 88888.00 2017-07-27 19:50:47.000 208 33772.49 159.49 17093.99 88888.00 2017-07-27 19:50:48.000 208 33772.52 159.51 17094.00 88888.00 2017-07-27 19:50:49.000 208 33772.52 159.53 17093.97 88888.00 2017-07-27 19:50:50.000 208 33772.49 159.49 17093.96 37852.46 2017-07-27 19:50:51.000 208 33772.51 159.47 17093.90 88888.00 2017-07-27 19:50:52.000 208 33772.49 159.47 17093.88 88888.00 2017-07-27 19:50:53.000 208 33772.47 159.44 17093.88 88888.00 2017-07-27 19:50:54.000 208 33772.51 159.45 17093.92 88888.00 2017-07-27 19:50:55.000 208 33772.52 159.49 17093.92 37852.51 2017-07-27 19:50:56.000 208 33772.54 159.45 17093.93 88888.00 2017-07-27 19:50:57.000 208 33772.56 159.44 17093.93 88888.00 2017-07-27 19:50:58.000 208 33772.56 159.44 17093.93 88888.00 2017-07-27 19:50:59.000 208 33772.55 159.47 17093.93 88888.00 2017-07-27 19:51:00.000 208 33772.61 159.48 17093.92 37852.48 2017-07-27 19:51:01.000 208 33772.58 159.49 17093.89 88888.00 2017-07-27 19:51:02.000 208 33772.52 159.47 17093.90 88888.00 2017-07-27 19:51:03.000 208 33772.53 159.41 17093.91 88888.00 2017-07-27 19:51:04.000 208 33772.51 159.38 17093.88 88888.00 2017-07-27 19:51:05.000 208 33772.52 159.40 17093.92 37852.45 2017-07-27 19:51:06.000 208 33772.48 159.37 17093.96 88888.00 2017-07-27 19:51:07.000 208 33772.47 159.35 17093.92 88888.00 2017-07-27 19:51:08.000 208 33772.47 159.37 17093.88 88888.00 2017-07-27 19:51:09.000 208 33772.48 159.39 17093.88 88888.00 2017-07-27 19:51:10.000 208 33772.49 159.37 17093.89 37852.48 2017-07-27 19:51:11.000 208 33772.51 159.40 17093.90 88888.00 2017-07-27 19:51:12.000 208 33772.48 159.39 17093.90 88888.00 2017-07-27 19:51:13.000 208 33772.49 159.37 17093.84 88888.00 2017-07-27 19:51:14.000 208 33772.48 159.35 17093.86 88888.00 2017-07-27 19:51:15.000 208 33772.47 159.34 17093.87 37852.53 2017-07-27 19:51:16.000 208 33772.52 159.32 17093.88 88888.00 2017-07-27 19:51:17.000 208 33772.47 159.34 17093.87 88888.00 2017-07-27 19:51:18.000 208 33772.47 159.38 17093.91 88888.00 2017-07-27 19:51:19.000 208 33772.50 159.36 17093.90 88888.00 2017-07-27 19:51:20.000 208 33772.51 159.34 17093.96 37852.55 2017-07-27 19:51:21.000 208 33772.50 159.35 17093.93 88888.00 2017-07-27 19:51:22.000 208 33772.54 159.37 17093.91 88888.00 2017-07-27 19:51:23.000 208 33772.52 159.41 17093.90 88888.00 2017-07-27 19:51:24.000 208 33772.52 159.36 17093.90 88888.00 2017-07-27 19:51:25.000 208 33772.54 159.30 17093.91 37852.58 2017-07-27 19:51:26.000 208 33772.58 159.29 17093.94 88888.00 2017-07-27 19:51:27.000 208 33772.55 159.34 17093.96 88888.00 2017-07-27 19:51:28.000 208 33772.52 159.33 17093.94 88888.00 2017-07-27 19:51:29.000 208 33772.51 159.29 17093.93 88888.00 2017-07-27 19:51:30.000 208 33772.54 159.26 17093.94 37852.59 2017-07-27 19:51:31.000 208 33772.58 159.25 17093.95 88888.00 2017-07-27 19:51:32.000 208 33772.57 159.27 17093.92 88888.00 2017-07-27 19:51:33.000 208 33772.56 159.31 17093.91 88888.00 2017-07-27 19:51:34.000 208 33772.61 159.38 17093.90 88888.00 2017-07-27 19:51:35.000 208 33772.61 159.49 17093.91 37852.57 2017-07-27 19:51:36.000 208 33772.57 159.48 17093.92 88888.00 2017-07-27 19:51:37.000 208 33772.59 159.46 17093.93 88888.00 2017-07-27 19:51:38.000 208 33772.60 159.44 17093.90 88888.00 2017-07-27 19:51:39.000 208 33772.58 159.48 17093.91 88888.00 2017-07-27 19:51:40.000 208 33772.55 159.42 17093.94 37852.61 2017-07-27 19:51:41.000 208 33772.59 159.38 17093.92 88888.00 2017-07-27 19:51:42.000 208 33772.63 159.36 17093.93 88888.00 2017-07-27 19:51:43.000 208 33772.58 159.38 17093.95 88888.00 2017-07-27 19:51:44.000 208 33772.56 159.38 17093.95 88888.00 2017-07-27 19:51:45.000 208 33772.58 159.35 17093.92 37852.61 2017-07-27 19:51:46.000 208 33772.58 159.36 17093.95 88888.00 2017-07-27 19:51:47.000 208 33772.57 159.43 17094.00 88888.00 2017-07-27 19:51:48.000 208 33772.53 159.44 17093.98 88888.00 2017-07-27 19:51:49.000 208 33772.53 159.40 17093.97 88888.00 2017-07-27 19:51:50.000 208 33772.57 159.40 17094.00 37852.66 2017-07-27 19:51:51.000 208 33772.57 159.40 17094.01 88888.00 2017-07-27 19:51:52.000 208 33772.57 159.38 17094.03 88888.00 2017-07-27 19:51:53.000 208 33772.56 159.37 17094.01 88888.00 2017-07-27 19:51:54.000 208 33772.60 159.38 17093.97 88888.00 2017-07-27 19:51:55.000 208 33772.57 159.39 17093.94 37852.64 2017-07-27 19:51:56.000 208 33772.55 159.40 17093.95 88888.00 2017-07-27 19:51:57.000 208 33772.54 159.40 17093.94 88888.00 2017-07-27 19:51:58.000 208 33772.53 159.40 17093.93 88888.00 2017-07-27 19:51:59.000 208 33772.57 159.40 17093.95 88888.00 2017-07-27 19:52:00.000 208 33772.57 159.39 17093.97 37852.56 2017-07-27 19:52:01.000 208 33772.57 159.37 17093.95 88888.00 2017-07-27 19:52:02.000 208 33772.60 159.34 17093.99 88888.00 2017-07-27 19:52:03.000 208 33772.61 159.34 17093.97 88888.00 2017-07-27 19:52:04.000 208 33772.59 159.36 17093.96 88888.00 2017-07-27 19:52:05.000 208 33772.57 159.37 17093.98 37852.52 2017-07-27 19:52:06.000 208 33772.61 159.34 17093.95 88888.00 2017-07-27 19:52:07.000 208 33772.63 159.38 17093.95 88888.00 2017-07-27 19:52:08.000 208 33772.64 159.37 17093.92 88888.00 2017-07-27 19:52:09.000 208 33772.67 159.33 17093.95 88888.00 2017-07-27 19:52:10.000 208 33772.64 159.29 17093.92 37852.69 2017-07-27 19:52:11.000 208 33772.64 159.31 17093.91 88888.00 2017-07-27 19:52:12.000 208 33772.62 159.31 17093.94 88888.00 2017-07-27 19:52:13.000 208 33772.58 159.31 17093.94 88888.00 2017-07-27 19:52:14.000 208 33772.58 159.32 17093.96 88888.00 2017-07-27 19:52:15.000 208 33772.63 159.39 17093.94 37852.68 2017-07-27 19:52:16.000 208 33772.66 159.38 17093.92 88888.00 2017-07-27 19:52:17.000 208 33772.60 159.33 17093.90 88888.00 2017-07-27 19:52:18.000 208 33772.61 159.35 17093.94 88888.00 2017-07-27 19:52:19.000 208 33772.65 159.35 17093.96 88888.00 2017-07-27 19:52:20.000 208 33772.61 159.37 17093.93 37852.65 2017-07-27 19:52:21.000 208 33772.61 159.34 17093.92 88888.00 2017-07-27 19:52:22.000 208 33772.58 159.33 17093.91 88888.00 2017-07-27 19:52:23.000 208 33772.62 159.34 17093.91 88888.00 2017-07-27 19:52:24.000 208 33772.62 159.37 17093.93 88888.00 2017-07-27 19:52:25.000 208 33772.60 159.35 17093.96 37852.69 2017-07-27 19:52:26.000 208 33772.62 159.34 17093.97 88888.00 2017-07-27 19:52:27.000 208 33772.61 159.35 17093.96 88888.00 2017-07-27 19:52:28.000 208 33772.62 159.34 17093.93 88888.00 2017-07-27 19:52:29.000 208 33772.61 159.33 17093.88 88888.00 2017-07-27 19:52:30.000 208 33772.61 159.28 17093.88 37852.63 2017-07-27 19:52:31.000 208 33772.63 159.30 17093.87 88888.00 2017-07-27 19:52:32.000 208 33772.61 159.28 17093.86 88888.00 2017-07-27 19:52:33.000 208 33772.66 159.27 17093.88 88888.00 2017-07-27 19:52:34.000 208 33772.62 159.31 17093.90 88888.00 2017-07-27 19:52:35.000 208 33772.65 159.33 17093.90 37852.64 2017-07-27 19:52:36.000 208 33772.66 159.31 17093.90 88888.00 2017-07-27 19:52:37.000 208 33772.65 159.29 17093.91 88888.00 2017-07-27 19:52:38.000 208 33772.65 159.30 17093.89 88888.00 2017-07-27 19:52:39.000 208 33772.66 159.29 17093.92 88888.00 2017-07-27 19:52:40.000 208 33772.64 159.27 17093.94 37852.71 2017-07-27 19:52:41.000 208 33772.67 159.30 17093.98 88888.00 2017-07-27 19:52:42.000 208 33772.66 159.30 17093.95 88888.00 2017-07-27 19:52:43.000 208 33772.67 159.32 17093.94 88888.00 2017-07-27 19:52:44.000 208 33772.70 159.31 17093.91 88888.00 2017-07-27 19:52:45.000 208 33772.69 159.32 17093.86 37852.69 2017-07-27 19:52:46.000 208 33772.69 159.33 17093.85 88888.00 2017-07-27 19:52:47.000 208 33772.72 159.36 17093.86 88888.00 2017-07-27 19:52:48.000 208 33772.72 159.38 17093.87 88888.00 2017-07-27 19:52:49.000 208 33772.73 159.37 17093.90 88888.00 2017-07-27 19:52:50.000 208 33772.73 159.35 17093.90 37852.80 2017-07-27 19:52:51.000 208 33772.74 159.33 17093.88 88888.00 2017-07-27 19:52:52.000 208 33772.72 159.32 17093.89 88888.00 2017-07-27 19:52:53.000 208 33772.71 159.32 17093.89 88888.00 2017-07-27 19:52:54.000 208 33772.72 159.29 17093.91 88888.00 2017-07-27 19:52:55.000 208 33772.76 159.26 17093.92 37852.69 2017-07-27 19:52:56.000 208 33772.76 159.29 17093.88 88888.00 2017-07-27 19:52:57.000 208 33772.72 159.27 17093.86 88888.00 2017-07-27 19:52:58.000 208 33772.74 159.30 17093.88 88888.00 2017-07-27 19:52:59.000 208 33772.78 159.31 17093.91 88888.00 2017-07-27 19:53:00.000 208 33772.75 159.28 17093.88 37852.68 2017-07-27 19:53:01.000 208 33772.75 159.30 17093.87 88888.00 2017-07-27 19:53:02.000 208 33772.76 159.31 17093.86 88888.00 2017-07-27 19:53:03.000 208 33772.76 159.31 17093.86 88888.00 2017-07-27 19:53:04.000 208 33772.78 159.27 17093.85 88888.00 2017-07-27 19:53:05.000 208 33772.83 159.24 17093.83 37852.83 2017-07-27 19:53:06.000 208 33772.83 159.23 17093.82 88888.00 2017-07-27 19:53:07.000 208 33772.79 159.23 17093.87 88888.00 2017-07-27 19:53:08.000 208 33772.75 159.25 17093.92 88888.00 2017-07-27 19:53:09.000 208 33772.75 159.28 17093.91 88888.00 2017-07-27 19:53:10.000 208 33772.82 159.29 17093.91 37852.81 2017-07-27 19:53:11.000 208 33772.82 159.28 17093.93 88888.00 2017-07-27 19:53:12.000 208 33772.80 159.25 17093.90 88888.00 2017-07-27 19:53:13.000 208 33772.80 159.26 17093.87 88888.00 2017-07-27 19:53:14.000 208 33772.80 159.26 17093.91 88888.00 2017-07-27 19:53:15.000 208 33772.82 159.23 17093.92 37852.74 2017-07-27 19:53:16.000 208 33772.83 159.28 17093.87 88888.00 2017-07-27 19:53:17.000 208 33772.83 159.30 17093.86 88888.00 2017-07-27 19:53:18.000 208 33772.80 159.29 17093.89 88888.00 2017-07-27 19:53:19.000 208 33772.80 159.28 17093.91 88888.00 2017-07-27 19:53:20.000 208 33772.79 159.28 17093.89 37852.76 2017-07-27 19:53:21.000 208 33772.78 159.27 17093.82 88888.00 2017-07-27 19:53:22.000 208 33772.81 159.27 17093.86 88888.00 2017-07-27 19:53:23.000 208 33772.80 159.29 17093.89 88888.00 2017-07-27 19:53:24.000 208 33772.80 159.29 17093.88 88888.00 2017-07-27 19:53:25.000 208 33772.79 159.31 17093.89 37852.73 2017-07-27 19:53:26.000 208 33772.80 159.29 17093.89 88888.00 2017-07-27 19:53:27.000 208 33772.84 159.27 17093.88 88888.00 2017-07-27 19:53:28.000 208 33772.83 159.26 17093.86 88888.00 2017-07-27 19:53:29.000 208 33772.83 159.27 17093.88 88888.00 2017-07-27 19:53:30.000 208 33772.80 159.25 17093.88 37852.81 2017-07-27 19:53:31.000 208 33772.78 159.30 17093.87 88888.00 2017-07-27 19:53:32.000 208 33772.80 159.30 17093.87 88888.00 2017-07-27 19:53:33.000 208 33772.80 159.28 17093.85 88888.00 2017-07-27 19:53:34.000 208 33772.80 159.22 17093.85 88888.00 2017-07-27 19:53:35.000 208 33772.81 159.21 17093.83 37852.74 2017-07-27 19:53:36.000 208 33772.82 159.24 17093.89 88888.00 2017-07-27 19:53:37.000 208 33772.82 159.20 17093.90 88888.00 2017-07-27 19:53:38.000 208 33772.81 159.22 17093.94 88888.00 2017-07-27 19:53:39.000 208 33772.80 159.23 17093.94 88888.00 2017-07-27 19:53:40.000 208 33772.78 159.24 17093.89 37852.69 2017-07-27 19:53:41.000 208 33772.77 159.22 17093.85 88888.00 2017-07-27 19:53:42.000 208 33772.75 159.20 17093.85 88888.00 2017-07-27 19:53:43.000 208 33772.77 159.20 17093.85 88888.00 2017-07-27 19:53:44.000 208 33772.75 159.21 17093.84 88888.00 2017-07-27 19:53:45.000 208 33772.76 159.20 17093.85 37852.72 2017-07-27 19:53:46.000 208 33772.78 159.19 17093.88 88888.00 2017-07-27 19:53:47.000 208 33772.76 159.16 17093.88 88888.00 2017-07-27 19:53:48.000 208 33772.81 159.22 17093.89 88888.00 2017-07-27 19:53:49.000 208 33772.84 159.20 17093.90 88888.00 2017-07-27 19:53:50.000 208 33772.81 159.20 17093.87 37852.74 2017-07-27 19:53:51.000 208 33772.79 159.18 17093.92 88888.00 2017-07-27 19:53:52.000 208 33772.75 159.20 17093.88 88888.00 2017-07-27 19:53:53.000 208 33772.73 159.21 17093.89 88888.00 2017-07-27 19:53:54.000 208 33772.75 159.22 17093.88 88888.00 2017-07-27 19:53:55.000 208 33772.76 159.22 17093.91 37852.64 2017-07-27 19:53:56.000 208 33772.78 159.14 17093.93 88888.00 2017-07-27 19:53:57.000 208 33772.79 159.12 17093.92 88888.00 2017-07-27 19:53:58.000 208 33772.79 159.13 17093.95 88888.00 2017-07-27 19:53:59.000 208 33772.73 159.13 17093.87 88888.00 2017-07-27 19:54:00.000 208 33772.73 159.11 17093.86 37852.68 2017-07-27 19:54:01.000 208 33772.74 159.12 17093.86 88888.00 2017-07-27 19:54:02.000 208 33772.74 159.09 17093.86 88888.00 2017-07-27 19:54:03.000 208 33772.73 159.08 17093.84 88888.00 2017-07-27 19:54:04.000 208 33772.73 159.09 17093.87 88888.00 2017-07-27 19:54:05.000 208 33772.74 159.11 17093.89 37852.75 2017-07-27 19:54:06.000 208 33772.71 159.10 17093.92 88888.00 2017-07-27 19:54:07.000 208 33772.73 159.13 17093.94 88888.00 2017-07-27 19:54:08.000 208 33772.69 159.10 17093.92 88888.00 2017-07-27 19:54:09.000 208 33772.70 159.12 17093.92 88888.00 2017-07-27 19:54:10.000 208 33772.71 159.15 17093.91 37852.71 2017-07-27 19:54:11.000 208 33772.71 159.16 17093.90 88888.00 2017-07-27 19:54:12.000 208 33772.74 159.11 17093.93 88888.00 2017-07-27 19:54:13.000 208 33772.73 159.12 17093.91 88888.00 2017-07-27 19:54:14.000 208 33772.73 159.18 17093.93 88888.00 2017-07-27 19:54:15.000 208 33772.70 159.16 17093.94 37852.70 2017-07-27 19:54:16.000 208 33772.70 159.10 17093.96 88888.00 2017-07-27 19:54:17.000 208 33772.69 159.06 17093.93 88888.00 2017-07-27 19:54:18.000 208 33772.69 159.04 17093.95 88888.00 2017-07-27 19:54:19.000 208 33772.70 159.03 17093.91 88888.00 2017-07-27 19:54:20.000 208 33772.72 159.11 17093.94 37852.66 2017-07-27 19:54:21.000 208 33772.73 159.11 17093.95 88888.00 2017-07-27 19:54:22.000 208 33772.76 159.13 17093.94 88888.00 2017-07-27 19:54:23.000 208 33772.75 159.12 17093.91 88888.00 2017-07-27 19:54:24.000 208 33772.79 159.08 17093.95 88888.00 2017-07-27 19:54:25.000 208 33772.81 159.08 17093.99 37852.72 2017-07-27 19:54:26.000 208 33772.81 159.10 17093.96 88888.00 2017-07-27 19:54:27.000 208 33772.82 159.10 17093.93 88888.00 2017-07-27 19:54:28.000 208 33772.79 159.10 17093.93 88888.00 2017-07-27 19:54:29.000 208 33772.77 159.10 17093.95 88888.00 2017-07-27 19:54:30.000 208 33772.77 159.07 17093.94 37852.86 2017-07-27 19:54:31.000 208 33772.76 159.09 17093.93 88888.00 2017-07-27 19:54:32.000 208 33772.78 159.13 17093.94 88888.00 2017-07-27 19:54:33.000 208 33772.80 159.14 17093.99 88888.00 2017-07-27 19:54:34.000 208 33772.79 159.13 17093.97 88888.00 2017-07-27 19:54:35.000 208 33772.79 159.13 17093.96 37852.81 2017-07-27 19:54:36.000 208 33772.81 159.13 17093.98 88888.00 2017-07-27 19:54:37.000 208 33772.78 159.13 17093.94 88888.00 2017-07-27 19:54:38.000 208 33772.76 159.13 17093.96 88888.00 2017-07-27 19:54:39.000 208 33772.76 159.14 17093.95 88888.00 2017-07-27 19:54:40.000 208 33772.73 159.13 17093.97 37852.68 2017-07-27 19:54:41.000 208 33772.74 159.13 17093.98 88888.00 2017-07-27 19:54:42.000 208 33772.78 159.12 17093.97 88888.00 2017-07-27 19:54:43.000 208 33772.81 159.10 17093.97 88888.00 2017-07-27 19:54:44.000 208 33772.81 159.10 17093.96 88888.00 2017-07-27 19:54:45.000 208 33772.78 159.11 17093.94 37852.81 2017-07-27 19:54:46.000 208 33772.80 159.11 17093.92 88888.00 2017-07-27 19:54:47.000 208 33772.83 159.11 17093.92 88888.00 2017-07-27 19:54:48.000 208 33772.85 159.09 17093.92 88888.00 2017-07-27 19:54:49.000 208 33772.85 159.08 17093.94 88888.00 2017-07-27 19:54:50.000 208 33772.85 159.08 17093.94 37852.80 2017-07-27 19:54:51.000 208 33772.84 159.07 17093.92 88888.00 2017-07-27 19:54:52.000 208 33772.80 159.06 17093.94 88888.00 2017-07-27 19:54:53.000 208 33772.82 159.09 17093.98 88888.00 2017-07-27 19:54:54.000 208 33772.84 159.13 17093.94 88888.00 2017-07-27 19:54:55.000 208 33772.88 159.12 17093.96 37852.85 2017-07-27 19:54:56.000 208 33772.84 159.13 17093.95 88888.00 2017-07-27 19:54:57.000 208 33772.81 159.12 17093.91 88888.00 2017-07-27 19:54:58.000 208 33772.85 159.11 17093.94 88888.00 2017-07-27 19:54:59.000 208 33772.84 159.09 17093.95 88888.00 2017-07-27 19:55:00.000 208 33772.88 159.09 17093.91 37852.82 2017-07-27 19:55:01.000 208 33772.88 159.07 17093.95 88888.00 2017-07-27 19:55:02.000 208 33772.89 159.07 17093.95 88888.00 2017-07-27 19:55:03.000 208 33772.92 159.07 17093.99 88888.00 2017-07-27 19:55:04.000 208 33772.89 159.12 17094.00 88888.00 2017-07-27 19:55:05.000 208 33772.86 159.15 17094.02 37852.91 2017-07-27 19:55:06.000 208 33772.87 159.16 17094.01 88888.00 2017-07-27 19:55:07.000 208 33772.88 159.15 17093.97 88888.00 2017-07-27 19:55:08.000 208 33772.88 159.19 17093.98 88888.00 2017-07-27 19:55:09.000 208 33772.87 159.17 17093.98 88888.00 2017-07-27 19:55:10.000 208 33772.89 159.18 17093.95 37852.85 2017-07-27 19:55:11.000 208 33772.92 159.17 17093.93 88888.00 2017-07-27 19:55:12.000 208 33772.92 159.20 17093.92 88888.00 2017-07-27 19:55:13.000 208 33772.90 159.21 17093.93 88888.00 2017-07-27 19:55:14.000 208 33772.89 159.19 17093.94 88888.00 2017-07-27 19:55:15.000 208 33772.91 159.23 17093.96 37852.74 2017-07-27 19:55:16.000 208 33772.92 159.28 17094.00 88888.00 2017-07-27 19:55:17.000 208 33772.90 159.28 17094.00 88888.00 2017-07-27 19:55:18.000 208 33772.85 159.28 17093.99 88888.00 2017-07-27 19:55:19.000 208 33772.83 159.28 17094.01 88888.00 2017-07-27 19:55:20.000 208 33772.82 159.26 17094.06 37852.87 2017-07-27 19:55:21.000 208 33772.86 159.29 17094.05 88888.00 2017-07-27 19:55:22.000 208 33772.91 159.30 17094.02 88888.00 2017-07-27 19:55:23.000 208 33772.90 159.33 17094.02 88888.00 2017-07-27 19:55:24.000 208 33772.86 159.30 17094.04 88888.00 2017-07-27 19:55:25.000 208 33772.87 159.28 17094.00 37852.76 2017-07-27 19:55:26.000 208 33772.89 159.25 17094.01 88888.00 2017-07-27 19:55:27.000 208 33772.92 159.24 17094.02 88888.00 2017-07-27 19:55:28.000 208 33772.93 159.27 17094.02 88888.00 2017-07-27 19:55:29.000 208 33772.92 159.25 17094.04 88888.00 2017-07-27 19:55:30.000 208 33772.89 159.23 17094.04 37852.96 2017-07-27 19:55:31.000 208 33772.90 159.20 17094.04 88888.00 2017-07-27 19:55:32.000 208 33772.92 159.20 17094.04 88888.00 2017-07-27 19:55:33.000 208 33772.95 159.14 17094.01 88888.00 2017-07-27 19:55:34.000 208 33772.91 159.13 17094.01 88888.00 2017-07-27 19:55:35.000 208 33772.87 159.15 17094.03 37852.90 2017-07-27 19:55:36.000 208 33772.90 159.15 17094.03 88888.00 2017-07-27 19:55:37.000 208 33772.94 159.15 17093.99 88888.00 2017-07-27 19:55:38.000 208 33772.92 159.21 17094.01 88888.00 2017-07-27 19:55:39.000 208 33772.93 159.20 17094.04 88888.00 2017-07-27 19:55:40.000 208 33772.95 159.18 17094.06 37852.78 2017-07-27 19:55:41.000 208 33772.90 159.17 17094.03 88888.00 2017-07-27 19:55:42.000 208 33772.92 159.17 17094.06 88888.00 2017-07-27 19:55:43.000 208 33772.89 159.15 17094.04 88888.00 2017-07-27 19:55:44.000 208 33772.90 159.11 17094.03 88888.00 2017-07-27 19:55:45.000 208 33772.90 159.10 17094.04 37852.84 2017-07-27 19:55:46.000 208 33772.90 159.12 17094.05 88888.00 2017-07-27 19:55:47.000 208 33772.91 159.14 17094.01 88888.00 2017-07-27 19:55:48.000 208 33772.92 159.16 17094.02 88888.00 2017-07-27 19:55:49.000 208 33772.88 159.12 17094.04 88888.00 2017-07-27 19:55:50.000 208 33772.90 159.12 17094.01 37852.89 2017-07-27 19:55:51.000 208 33772.89 159.12 17094.01 88888.00 2017-07-27 19:55:52.000 208 33772.90 159.13 17094.02 88888.00 2017-07-27 19:55:53.000 208 33772.91 159.14 17093.98 88888.00 2017-07-27 19:55:54.000 208 33772.90 159.15 17094.00 88888.00 2017-07-27 19:55:55.000 208 33772.89 159.14 17093.99 37852.86 2017-07-27 19:55:56.000 208 33772.90 159.13 17093.98 88888.00 2017-07-27 19:55:57.000 208 33772.91 159.08 17093.99 88888.00 2017-07-27 19:55:58.000 208 33772.96 159.13 17094.04 88888.00 2017-07-27 19:55:59.000 208 33772.95 159.14 17094.02 88888.00 2017-07-27 19:56:00.000 208 33772.94 159.10 17093.97 37852.83 2017-07-27 19:56:01.000 208 33772.94 159.11 17094.00 88888.00 2017-07-27 19:56:02.000 208 33772.97 159.16 17093.99 88888.00 2017-07-27 19:56:03.000 208 33772.95 159.18 17093.98 88888.00 2017-07-27 19:56:04.000 208 33772.97 159.14 17093.99 88888.00 2017-07-27 19:56:05.000 208 33772.98 159.15 17094.04 37852.89 2017-07-27 19:56:06.000 208 33773.01 159.21 17094.01 88888.00 2017-07-27 19:56:07.000 208 33773.00 159.18 17093.96 88888.00 2017-07-27 19:56:08.000 208 33773.02 159.14 17093.97 88888.00 2017-07-27 19:56:09.000 208 33773.04 159.14 17094.00 88888.00 2017-07-27 19:56:10.000 208 33773.02 159.20 17094.03 37852.89 2017-07-27 19:56:11.000 208 33773.03 159.19 17093.97 88888.00 2017-07-27 19:56:12.000 208 33773.05 159.17 17093.97 88888.00 2017-07-27 19:56:13.000 208 33773.03 159.19 17094.00 88888.00 2017-07-27 19:56:14.000 208 33772.97 159.16 17094.01 88888.00 2017-07-27 19:56:15.000 208 33772.99 159.11 17094.03 37852.91 2017-07-27 19:56:16.000 208 33772.97 159.10 17094.02 88888.00 2017-07-27 19:56:17.000 208 33772.96 159.08 17093.99 88888.00 2017-07-27 19:56:18.000 208 33772.97 159.09 17094.02 88888.00 2017-07-27 19:56:19.000 208 33772.98 159.06 17094.02 88888.00 2017-07-27 19:56:20.000 208 33772.99 159.08 17094.00 37852.93 2017-07-27 19:56:21.000 208 33772.98 159.10 17093.99 88888.00 2017-07-27 19:56:22.000 208 33772.98 159.12 17093.99 88888.00 2017-07-27 19:56:23.000 208 33772.97 159.11 17093.96 88888.00 2017-07-27 19:56:24.000 208 33772.97 159.12 17093.99 88888.00 2017-07-27 19:56:25.000 208 33772.95 159.11 17093.99 37852.91 2017-07-27 19:56:26.000 208 33772.95 159.08 17093.98 88888.00 2017-07-27 19:56:27.000 208 33772.99 159.11 17093.98 88888.00 2017-07-27 19:56:28.000 208 33773.01 159.08 17093.98 88888.00 2017-07-27 19:56:29.000 208 33773.02 159.10 17093.99 88888.00 2017-07-27 19:56:30.000 208 33773.02 159.08 17093.97 37852.99 2017-07-27 19:56:31.000 208 33773.03 159.07 17094.00 88888.00 2017-07-27 19:56:32.000 208 33773.01 159.11 17093.96 88888.00 2017-07-27 19:56:33.000 208 33773.03 159.10 17093.95 88888.00 2017-07-27 19:56:34.000 208 33773.06 159.09 17093.96 88888.00 2017-07-27 19:56:35.000 208 33773.06 159.13 17093.95 37853.03 2017-07-27 19:56:36.000 208 33773.04 159.15 17094.00 88888.00 2017-07-27 19:56:37.000 208 33773.04 159.15 17093.99 88888.00 2017-07-27 19:56:38.000 208 33773.07 159.16 17093.97 88888.00 2017-07-27 19:56:39.000 208 33773.09 159.09 17094.01 88888.00 2017-07-27 19:56:40.000 208 33773.06 159.10 17094.02 37852.96 2017-07-27 19:56:41.000 208 33773.08 159.17 17094.00 88888.00 2017-07-27 19:56:42.000 208 33773.10 159.20 17094.04 88888.00 2017-07-27 19:56:43.000 208 33773.16 159.18 17094.05 88888.00 2017-07-27 19:56:44.000 208 33773.21 159.17 17094.04 88888.00 2017-07-27 19:56:45.000 208 33773.18 159.14 17094.02 37853.08 2017-07-27 19:56:46.000 208 33773.18 159.13 17094.02 88888.00 2017-07-27 19:56:47.000 208 33773.17 159.09 17094.01 88888.00 2017-07-27 19:56:48.000 208 33773.17 159.13 17094.02 88888.00 2017-07-27 19:56:49.000 208 33773.19 159.09 17094.02 88888.00 2017-07-27 19:56:50.000 208 33773.23 159.07 17094.02 37853.05 2017-07-27 19:56:51.000 208 33773.20 159.09 17093.99 88888.00 2017-07-27 19:56:52.000 208 33773.22 159.12 17093.96 88888.00 2017-07-27 19:56:53.000 208 33773.18 159.11 17093.93 88888.00 2017-07-27 19:56:54.000 208 33773.19 159.08 17093.95 88888.00 2017-07-27 19:56:55.000 208 33773.17 159.03 17093.99 37853.11 2017-07-27 19:56:56.000 208 33773.21 159.06 17093.96 88888.00 2017-07-27 19:56:57.000 208 33773.20 159.10 17093.94 88888.00 2017-07-27 19:56:58.000 208 33773.19 159.08 17093.92 88888.00 2017-07-27 19:56:59.000 208 33773.19 159.08 17093.92 88888.00 2017-07-27 19:57:00.000 208 33773.22 159.10 17093.96 37853.10 2017-07-27 19:57:01.000 208 33773.31 159.12 17093.96 88888.00 2017-07-27 19:57:02.000 208 33773.30 159.11 17093.90 88888.00 2017-07-27 19:57:03.000 208 33773.28 159.14 17093.90 88888.00 2017-07-27 19:57:04.000 208 33773.29 159.14 17093.91 88888.00 2017-07-27 19:57:05.000 208 33773.29 159.10 17093.90 37853.13 2017-07-27 19:57:06.000 208 33773.26 159.11 17093.90 88888.00 2017-07-27 19:57:07.000 208 33773.31 159.12 17093.90 88888.00 2017-07-27 19:57:08.000 208 33773.31 159.13 17093.93 88888.00 2017-07-27 19:57:09.000 208 33773.32 159.14 17093.92 88888.00 2017-07-27 19:57:10.000 208 33773.30 159.12 17093.91 37853.12 2017-07-27 19:57:11.000 208 33773.27 159.10 17093.90 88888.00 2017-07-27 19:57:12.000 208 33773.28 159.15 17093.87 88888.00 2017-07-27 19:57:13.000 208 33773.28 159.16 17093.87 88888.00 2017-07-27 19:57:14.000 208 33773.27 159.17 17093.90 88888.00 2017-07-27 19:57:15.000 208 33773.30 159.14 17093.91 37853.16 2017-07-27 19:57:16.000 208 33773.35 159.14 17093.90 88888.00 2017-07-27 19:57:17.000 208 33773.35 159.14 17093.91 88888.00 2017-07-27 19:57:18.000 208 33773.34 159.18 17093.90 88888.00 2017-07-27 19:57:19.000 208 33773.36 159.20 17093.90 88888.00 2017-07-27 19:57:20.000 208 33773.41 159.22 17093.92 37853.14 2017-07-27 19:57:21.000 208 33773.44 159.21 17093.95 88888.00 2017-07-27 19:57:22.000 208 33773.46 159.21 17093.93 88888.00 2017-07-27 19:57:23.000 208 33773.44 159.19 17093.90 88888.00 2017-07-27 19:57:24.000 208 33773.44 159.17 17093.91 88888.00 2017-07-27 19:57:25.000 208 33773.41 159.16 17093.89 37853.21 2017-07-27 19:57:26.000 208 33773.42 159.16 17093.91 88888.00 2017-07-27 19:57:27.000 208 33773.40 159.12 17093.90 88888.00 2017-07-27 19:57:28.000 208 33773.43 159.13 17093.95 88888.00 2017-07-27 19:57:29.000 208 33773.43 159.16 17093.94 88888.00 2017-07-27 19:57:30.000 208 33773.42 159.19 17093.93 37853.28 2017-07-27 19:57:31.000 208 33773.42 159.15 17093.87 88888.00 2017-07-27 19:57:32.000 208 33773.45 159.13 17093.88 88888.00 2017-07-27 19:57:33.000 208 33773.49 159.10 17093.88 88888.00 2017-07-27 19:57:34.000 208 33773.49 159.12 17093.94 88888.00 2017-07-27 19:57:35.000 208 33773.49 159.16 17093.98 37853.25 2017-07-27 19:57:36.000 208 33773.48 159.10 17093.93 88888.00 2017-07-27 19:57:37.000 208 33773.48 159.08 17093.93 88888.00 2017-07-27 19:57:38.000 208 33773.47 159.12 17093.93 88888.00 2017-07-27 19:57:39.000 208 33773.47 159.16 17093.98 88888.00 2017-07-27 19:57:40.000 208 33773.48 159.14 17093.97 37853.26 2017-07-27 19:57:41.000 208 33773.43 159.15 17093.96 88888.00 2017-07-27 19:57:42.000 208 33773.41 159.16 17093.95 88888.00 2017-07-27 19:57:43.000 208 33773.44 159.12 17093.96 88888.00 2017-07-27 19:57:44.000 208 33773.47 159.16 17093.97 88888.00 2017-07-27 19:57:45.000 208 33773.49 159.17 17093.93 37853.26 2017-07-27 19:57:46.000 208 33773.52 159.14 17093.93 88888.00 2017-07-27 19:57:47.000 208 33773.50 159.15 17093.96 88888.00 2017-07-27 19:57:48.000 208 33773.48 159.12 17093.97 88888.00 2017-07-27 19:57:49.000 208 33773.51 159.12 17093.94 88888.00 2017-07-27 19:57:50.000 208 33773.52 159.14 17093.94 37853.34 2017-07-27 19:57:51.000 208 33773.51 159.16 17093.93 88888.00 2017-07-27 19:57:52.000 208 33773.48 159.13 17093.92 88888.00 2017-07-27 19:57:53.000 208 33773.49 159.14 17093.93 88888.00 2017-07-27 19:57:54.000 208 33773.51 159.15 17093.96 88888.00 2017-07-27 19:57:55.000 208 33773.50 159.11 17093.97 37853.34 2017-07-27 19:57:56.000 208 33773.51 159.15 17093.98 88888.00 2017-07-27 19:57:57.000 208 33773.53 159.14 17093.97 88888.00 2017-07-27 19:57:58.000 208 33773.54 159.13 17093.98 88888.00 2017-07-27 19:57:59.000 208 33773.60 159.10 17093.95 88888.00 2017-07-27 19:58:00.000 208 33773.58 159.13 17093.95 37853.36 2017-07-27 19:58:01.000 208 33773.59 159.13 17093.95 88888.00 2017-07-27 19:58:02.000 208 33773.58 159.12 17094.00 88888.00 2017-07-27 19:58:03.000 208 33773.54 159.12 17094.03 88888.00 2017-07-27 19:58:04.000 208 33773.54 159.15 17093.98 88888.00 2017-07-27 19:58:05.000 208 33773.52 159.13 17094.01 37853.44 2017-07-27 19:58:06.000 208 33773.51 159.19 17094.04 88888.00 2017-07-27 19:58:07.000 208 33773.53 159.16 17094.01 88888.00 2017-07-27 19:58:08.000 208 33773.52 159.13 17094.00 88888.00 2017-07-27 19:58:09.000 208 33773.50 159.12 17093.99 88888.00 2017-07-27 19:58:10.000 208 33773.52 159.15 17093.99 37853.36 2017-07-27 19:58:11.000 208 33773.53 159.15 17093.99 88888.00 2017-07-27 19:58:12.000 208 33773.54 159.13 17094.00 88888.00 2017-07-27 19:58:13.000 208 33773.53 159.14 17094.05 88888.00 2017-07-27 19:58:14.000 208 33773.55 159.16 17094.06 88888.00 2017-07-27 19:58:15.000 208 33773.57 159.15 17094.05 37853.41 2017-07-27 19:58:16.000 208 33773.59 159.10 17094.04 88888.00 2017-07-27 19:58:17.000 208 33773.56 159.10 17094.01 88888.00 2017-07-27 19:58:18.000 208 33773.61 159.11 17094.00 88888.00 2017-07-27 19:58:19.000 208 33773.60 159.11 17093.96 88888.00 2017-07-27 19:58:20.000 208 33773.63 159.12 17093.98 37853.38 2017-07-27 19:58:21.000 208 33773.64 159.13 17093.99 88888.00 2017-07-27 19:58:22.000 208 33773.64 159.13 17094.00 88888.00 2017-07-27 19:58:23.000 208 33773.67 159.12 17093.97 88888.00 2017-07-27 19:58:24.000 208 33773.66 159.11 17093.99 88888.00 2017-07-27 19:58:25.000 208 33773.66 159.12 17094.00 37853.49 2017-07-27 19:58:26.000 208 33773.71 159.11 17094.01 88888.00 2017-07-27 19:58:27.000 208 33773.67 159.07 17093.98 88888.00 2017-07-27 19:58:28.000 208 33773.63 159.05 17094.01 88888.00 2017-07-27 19:58:29.000 208 33773.65 159.05 17094.03 88888.00 2017-07-27 19:58:30.000 208 33773.65 159.06 17094.00 37853.44 2017-07-27 19:58:31.000 208 33773.61 159.05 17094.00 88888.00 2017-07-27 19:58:32.000 208 33773.61 159.05 17094.01 88888.00 2017-07-27 19:58:33.000 208 33773.59 159.03 17094.00 88888.00 2017-07-27 19:58:34.000 208 33773.60 159.06 17093.99 88888.00 2017-07-27 19:58:35.000 208 33773.61 159.04 17093.96 37853.56 2017-07-27 19:58:36.000 208 33773.64 159.01 17094.01 88888.00 2017-07-27 19:58:37.000 208 33773.64 159.05 17094.04 88888.00 2017-07-27 19:58:38.000 208 33773.67 159.03 17094.02 88888.00 2017-07-27 19:58:39.000 208 33773.69 159.02 17093.98 88888.00 2017-07-27 19:58:40.000 208 33773.70 159.04 17094.01 37853.46 2017-07-27 19:58:41.000 208 33773.74 159.05 17094.04 88888.00 2017-07-27 19:58:42.000 208 33773.73 159.04 17094.06 88888.00 2017-07-27 19:58:43.000 208 33773.68 159.03 17094.06 88888.00 2017-07-27 19:58:44.000 208 33773.61 159.06 17094.04 88888.00 2017-07-27 19:58:45.000 208 33773.58 159.09 17094.05 37853.39 2017-07-27 19:58:46.000 208 33773.58 159.08 17094.07 88888.00 2017-07-27 19:58:47.000 208 33773.62 159.07 17094.07 88888.00 2017-07-27 19:58:48.000 208 33773.67 159.08 17094.09 88888.00 2017-07-27 19:58:49.000 208 33773.67 159.08 17094.09 88888.00 2017-07-27 19:58:50.000 208 33773.68 159.08 17094.08 37853.40 2017-07-27 19:58:51.000 208 33773.66 159.11 17094.10 88888.00 2017-07-27 19:58:52.000 208 33773.66 159.12 17094.05 88888.00 2017-07-27 19:58:53.000 208 33773.62 159.13 17094.04 88888.00 2017-07-27 19:58:54.000 208 33773.62 159.15 17094.04 88888.00 2017-07-27 19:58:55.000 208 33773.60 159.14 17094.04 37853.43 2017-07-27 19:58:56.000 208 33773.61 159.10 17094.02 88888.00 2017-07-27 19:58:57.000 208 33773.59 159.08 17094.06 88888.00 2017-07-27 19:58:58.000 208 33773.57 159.09 17094.05 88888.00 2017-07-27 19:58:59.000 208 33773.61 159.04 17094.05 88888.00 2017-07-27 19:59:00.000 208 33773.63 159.02 17094.01 37853.50 2017-07-27 19:59:01.000 208 33773.62 159.05 17094.03 88888.00 2017-07-27 19:59:02.000 208 33773.62 159.05 17094.09 88888.00 2017-07-27 19:59:03.000 208 33773.66 159.04 17094.08 88888.00 2017-07-27 19:59:04.000 208 33773.65 159.05 17094.04 88888.00 2017-07-27 19:59:05.000 208 33773.62 159.05 17094.02 37853.45 2017-07-27 19:59:06.000 208 33773.63 159.05 17094.02 88888.00 2017-07-27 19:59:07.000 208 33773.62 159.02 17094.05 88888.00 2017-07-27 19:59:08.000 208 33773.65 159.01 17094.03 88888.00 2017-07-27 19:59:09.000 208 33773.61 159.03 17094.07 88888.00 2017-07-27 19:59:10.000 208 33773.65 159.03 17094.12 37853.46 2017-07-27 19:59:11.000 208 33773.62 159.02 17094.07 88888.00 2017-07-27 19:59:12.000 208 33773.61 159.00 17094.04 88888.00 2017-07-27 19:59:13.000 208 33773.63 159.00 17094.03 88888.00 2017-07-27 19:59:14.000 208 33773.65 159.02 17094.02 88888.00 2017-07-27 19:59:15.000 208 33773.67 159.06 17094.01 37853.49 2017-07-27 19:59:16.000 208 33773.65 159.03 17094.01 88888.00 2017-07-27 19:59:17.000 208 33773.64 159.01 17094.05 88888.00 2017-07-27 19:59:18.000 208 33773.61 159.00 17094.06 88888.00 2017-07-27 19:59:19.000 208 33773.62 159.03 17094.09 88888.00 2017-07-27 19:59:20.000 208 33773.62 159.03 17094.08 37853.40 2017-07-27 19:59:21.000 208 33773.61 158.99 17094.04 88888.00 2017-07-27 19:59:22.000 208 33773.59 158.98 17094.03 88888.00 2017-07-27 19:59:23.000 208 33773.60 159.03 17094.09 88888.00 2017-07-27 19:59:24.000 208 33773.64 159.02 17094.07 88888.00 2017-07-27 19:59:25.000 208 33773.63 159.00 17094.03 37853.41 2017-07-27 19:59:26.000 208 33773.61 159.05 17094.07 88888.00 2017-07-27 19:59:27.000 208 33773.58 159.06 17094.05 88888.00 2017-07-27 19:59:28.000 208 33773.58 159.04 17094.02 88888.00 2017-07-27 19:59:29.000 208 33773.56 158.99 17094.00 88888.00 2017-07-27 19:59:30.000 208 33773.57 159.01 17094.01 37853.48 2017-07-27 19:59:31.000 208 33773.58 159.04 17093.99 88888.00 2017-07-27 19:59:32.000 208 33773.58 159.06 17094.00 88888.00 2017-07-27 19:59:33.000 208 33773.57 159.07 17094.02 88888.00 2017-07-27 19:59:34.000 208 33773.54 159.01 17094.00 88888.00 2017-07-27 19:59:35.000 208 33773.55 159.00 17094.03 37853.40 2017-07-27 19:59:36.000 208 33773.56 158.96 17094.03 88888.00 2017-07-27 19:59:37.000 208 33773.57 158.99 17094.02 88888.00 2017-07-27 19:59:38.000 208 33773.56 159.04 17094.04 88888.00 2017-07-27 19:59:39.000 208 33773.54 159.03 17094.03 88888.00 2017-07-27 19:59:40.000 208 33773.59 159.04 17094.03 37853.44 2017-07-27 19:59:41.000 208 33773.59 159.03 17094.02 88888.00 2017-07-27 19:59:42.000 208 33773.59 159.03 17094.04 88888.00 2017-07-27 19:59:43.000 208 33773.56 159.03 17094.03 88888.00 2017-07-27 19:59:44.000 208 33773.58 159.04 17094.01 88888.00 2017-07-27 19:59:45.000 208 33773.53 159.09 17094.02 37853.33 2017-07-27 19:59:46.000 208 33773.54 159.13 17094.06 88888.00 2017-07-27 19:59:47.000 208 33773.57 159.09 17094.03 88888.00 2017-07-27 19:59:48.000 208 33773.56 159.07 17094.00 88888.00 2017-07-27 19:59:49.000 208 33773.58 159.07 17093.99 88888.00 2017-07-27 19:59:50.000 208 33773.58 159.09 17094.01 37853.38 2017-07-27 19:59:51.000 208 33773.56 159.07 17094.02 88888.00 2017-07-27 19:59:52.000 208 33773.55 159.04 17094.07 88888.00 2017-07-27 19:59:53.000 208 33773.54 159.06 17094.08 88888.00 2017-07-27 19:59:54.000 208 33773.55 159.10 17094.04 88888.00 2017-07-27 19:59:55.000 208 33773.57 159.11 17094.04 37853.45 2017-07-27 19:59:56.000 208 33773.61 159.08 17094.04 88888.00 2017-07-27 19:59:57.000 208 33773.63 159.04 17094.04 88888.00 2017-07-27 19:59:58.000 208 33773.63 159.08 17094.06 88888.00 2017-07-27 19:59:59.000 208 33773.62 159.06 17094.06 88888.00 2017-07-27 20:00:00.000 208 33773.61 159.07 17094.09 37853.41 2017-07-27 20:00:01.000 208 33773.61 159.11 17094.08 88888.00 2017-07-27 20:00:02.000 208 33773.58 159.07 17094.06 88888.00 2017-07-27 20:00:03.000 208 33773.57 159.03 17094.02 88888.00 2017-07-27 20:00:04.000 208 33773.51 159.03 17094.00 88888.00 2017-07-27 20:00:05.000 208 33773.48 159.05 17094.03 37853.32 2017-07-27 20:00:06.000 208 33773.55 159.08 17094.03 88888.00 2017-07-27 20:00:07.000 208 33773.63 159.10 17094.05 88888.00 2017-07-27 20:00:08.000 208 33773.59 159.10 17094.04 88888.00 2017-07-27 20:00:09.000 208 33773.58 159.11 17094.04 88888.00 2017-07-27 20:00:10.000 208 33773.59 159.09 17094.03 37853.47 2017-07-27 20:00:11.000 208 33773.58 159.08 17093.99 88888.00 2017-07-27 20:00:12.000 208 33773.61 159.06 17094.01 88888.00 2017-07-27 20:00:13.000 208 33773.62 159.07 17094.04 88888.00 2017-07-27 20:00:14.000 208 33773.62 159.05 17094.05 88888.00 2017-07-27 20:00:15.000 208 33773.63 159.01 17094.03 37853.43 2017-07-27 20:00:16.000 208 33773.61 159.03 17094.02 88888.00 2017-07-27 20:00:17.000 208 33773.58 159.03 17094.03 88888.00 2017-07-27 20:00:18.000 208 33773.60 159.03 17094.08 88888.00 2017-07-27 20:00:19.000 208 33773.59 159.05 17094.09 88888.00 2017-07-27 20:00:20.000 208 33773.63 159.05 17094.09 37853.33 2017-07-27 20:00:21.000 208 33773.63 159.02 17094.08 88888.00 2017-07-27 20:00:22.000 208 33773.62 159.02 17094.08 88888.00 2017-07-27 20:00:23.000 208 33773.61 159.03 17094.08 88888.00 2017-07-27 20:00:24.000 208 33773.61 159.02 17094.09 88888.00 2017-07-27 20:00:25.000 208 33773.61 159.02 17094.08 37853.53 2017-07-27 20:00:26.000 208 33773.55 159.03 17094.07 88888.00 2017-07-27 20:00:27.000 208 33773.55 159.04 17094.09 88888.00 2017-07-27 20:00:28.000 208 33773.57 159.00 17094.09 88888.00 2017-07-27 20:00:29.000 208 33773.62 158.98 17094.06 88888.00 2017-07-27 20:00:30.000 208 33773.66 159.02 17094.10 37853.46 2017-07-27 20:00:31.000 208 33773.61 159.01 17094.06 88888.00 2017-07-27 20:00:32.000 208 33773.65 159.01 17094.12 88888.00 2017-07-27 20:00:33.000 208 33773.64 159.01 17094.08 88888.00 2017-07-27 20:00:34.000 208 33773.65 158.98 17094.06 88888.00 2017-07-27 20:00:35.000 208 33773.66 158.99 17094.07 37853.44 2017-07-27 20:00:36.000 208 33773.63 158.99 17094.10 88888.00 2017-07-27 20:00:37.000 208 33773.60 158.94 17094.08 88888.00 2017-07-27 20:00:38.000 208 33773.58 158.94 17094.06 88888.00 2017-07-27 20:00:39.000 208 33773.60 158.98 17094.10 88888.00 2017-07-27 20:00:40.000 208 33773.59 158.97 17094.09 37853.29 2017-07-27 20:00:41.000 208 33773.58 159.02 17094.10 88888.00 2017-07-27 20:00:42.000 208 33773.61 159.02 17094.12 88888.00 2017-07-27 20:00:43.000 208 33773.64 158.95 17094.10 88888.00 2017-07-27 20:00:44.000 208 33773.63 159.00 17094.04 88888.00 2017-07-27 20:00:45.000 208 33773.62 159.03 17094.09 37853.42 2017-07-27 20:00:46.000 208 33773.58 158.99 17094.11 88888.00 2017-07-27 20:00:47.000 208 33773.55 158.97 17094.12 88888.00 2017-07-27 20:00:48.000 208 33773.59 158.98 17094.15 88888.00 2017-07-27 20:00:49.000 208 33773.57 158.94 17094.12 88888.00 2017-07-27 20:00:50.000 208 33773.59 158.92 17094.08 37853.43 2017-07-27 20:00:51.000 208 33773.58 158.92 17094.09 88888.00 2017-07-27 20:00:52.000 208 33773.56 158.93 17094.09 88888.00 2017-07-27 20:00:53.000 208 33773.53 158.94 17094.10 88888.00 2017-07-27 20:00:54.000 208 33773.55 158.96 17094.13 88888.00 2017-07-27 20:00:55.000 208 33773.55 158.97 17094.11 37853.40 2017-07-27 20:00:56.000 208 33773.58 158.98 17094.13 88888.00 2017-07-27 20:00:57.000 208 33773.59 158.97 17094.12 88888.00 2017-07-27 20:00:58.000 208 33773.59 158.98 17094.13 88888.00 2017-07-27 20:00:59.000 208 33773.58 158.98 17094.15 88888.00 2017-07-27 20:01:00.000 208 33773.59 159.00 17094.11 37853.45 2017-07-27 20:01:01.000 208 33773.57 159.00 17094.12 88888.00 2017-07-27 20:01:02.000 208 33773.58 159.04 17094.11 88888.00 2017-07-27 20:01:03.000 208 33773.53 159.02 17094.11 88888.00 2017-07-27 20:01:04.000 208 33773.52 159.01 17094.12 88888.00 2017-07-27 20:01:05.000 208 33773.53 159.00 17094.17 37853.40 2017-07-27 20:01:06.000 208 33773.57 159.03 17094.12 88888.00 2017-07-27 20:01:07.000 208 33773.55 159.08 17094.10 88888.00 2017-07-27 20:01:08.000 208 33773.52 159.06 17094.17 88888.00 2017-07-27 20:01:09.000 208 33773.49 159.03 17094.17 88888.00 2017-07-27 20:01:10.000 208 33773.51 159.02 17094.16 37853.39 2017-07-27 20:01:11.000 208 33773.51 159.01 17094.16 88888.00 2017-07-27 20:01:12.000 208 33773.49 159.03 17094.08 88888.00 2017-07-27 20:01:13.000 208 33773.53 159.03 17094.08 88888.00 2017-07-27 20:01:14.000 208 33773.52 159.03 17094.14 88888.00 2017-07-27 20:01:15.000 208 33773.51 159.03 17094.10 37853.44 2017-07-27 20:01:16.000 208 33773.56 159.04 17094.08 88888.00 2017-07-27 20:01:17.000 208 33773.51 159.06 17094.14 88888.00 2017-07-27 20:01:18.000 208 33773.49 159.03 17094.10 88888.00 2017-07-27 20:01:19.000 208 33773.50 158.99 17094.12 88888.00 2017-07-27 20:01:20.000 208 33773.49 158.99 17094.11 37853.27 2017-07-27 20:01:21.000 208 33773.47 158.97 17094.08 88888.00 2017-07-27 20:01:22.000 208 33773.42 158.96 17094.10 88888.00 2017-07-27 20:01:23.000 208 33773.42 158.97 17094.14 88888.00 2017-07-27 20:01:24.000 208 33773.41 158.99 17094.12 88888.00 2017-07-27 20:01:25.000 208 33773.40 159.04 17094.11 37853.35 2017-07-27 20:01:26.000 208 33773.39 159.07 17094.10 88888.00 2017-07-27 20:01:27.000 208 33773.38 159.06 17094.09 88888.00 2017-07-27 20:01:28.000 208 33773.38 159.06 17094.08 88888.00 2017-07-27 20:01:29.000 208 33773.38 159.09 17094.10 88888.00 2017-07-27 20:01:30.000 208 33773.41 159.04 17094.12 37853.37 2017-07-27 20:01:31.000 208 33773.43 159.02 17094.12 88888.00 2017-07-27 20:01:32.000 208 33773.42 159.05 17094.13 88888.00 2017-07-27 20:01:33.000 208 33773.40 159.00 17094.10 88888.00 2017-07-27 20:01:34.000 208 33773.36 158.98 17094.11 88888.00 2017-07-27 20:01:35.000 208 33773.37 158.98 17094.11 37853.32 2017-07-27 20:01:36.000 208 33773.41 159.05 17094.13 88888.00 2017-07-27 20:01:37.000 208 33773.41 159.07 17094.12 88888.00 2017-07-27 20:01:38.000 208 33773.44 159.04 17094.12 88888.00 2017-07-27 20:01:39.000 208 33773.42 159.02 17094.09 88888.00 2017-07-27 20:01:40.000 208 33773.42 159.02 17094.15 37853.22 2017-07-27 20:01:41.000 208 33773.43 159.01 17094.14 88888.00 2017-07-27 20:01:42.000 208 33773.39 159.04 17094.12 88888.00 2017-07-27 20:01:43.000 208 33773.40 159.06 17094.16 88888.00 2017-07-27 20:01:44.000 208 33773.42 159.09 17094.16 88888.00 2017-07-27 20:01:45.000 208 33773.38 159.12 17094.16 37853.32 2017-07-27 20:01:46.000 208 33773.38 159.12 17094.14 88888.00 2017-07-27 20:01:47.000 208 33773.39 159.10 17094.17 88888.00 2017-07-27 20:01:48.000 208 33773.39 159.08 17094.16 88888.00 2017-07-27 20:01:49.000 208 33773.36 159.07 17094.17 88888.00 2017-07-27 20:01:50.000 208 33773.38 159.07 17094.19 37853.33 2017-07-27 20:01:51.000 208 33773.36 159.08 17094.17 88888.00 2017-07-27 20:01:52.000 208 33773.36 159.07 17094.14 88888.00 2017-07-27 20:01:53.000 208 33773.35 159.06 17094.17 88888.00 2017-07-27 20:01:54.000 208 33773.33 159.10 17094.16 88888.00 2017-07-27 20:01:55.000 208 33773.36 159.10 17094.16 37853.28 2017-07-27 20:01:56.000 208 33773.34 159.09 17094.15 88888.00 2017-07-27 20:01:57.000 208 33773.38 159.06 17094.16 88888.00 2017-07-27 20:01:58.000 208 33773.41 159.07 17094.20 88888.00 2017-07-27 20:01:59.000 208 33773.38 159.09 17094.17 88888.00 2017-07-27 20:02:00.000 208 33773.35 159.05 17094.16 37853.20 2017-07-27 20:02:01.000 208 33773.30 159.03 17094.14 88888.00 2017-07-27 20:02:02.000 208 33773.28 159.06 17094.13 88888.00 2017-07-27 20:02:03.000 208 33773.31 159.05 17094.09 88888.00 2017-07-27 20:02:04.000 208 33773.31 159.09 17094.05 88888.00 2017-07-27 20:02:05.000 208 33773.31 159.05 17094.02 37853.33 2017-07-27 20:02:06.000 208 33773.27 159.03 17094.08 88888.00 2017-07-27 20:02:07.000 208 33773.23 158.99 17094.09 88888.00 2017-07-27 20:02:08.000 208 33773.27 159.03 17094.09 88888.00 2017-07-27 20:02:09.000 208 33773.28 159.08 17094.13 88888.00 2017-07-27 20:02:10.000 208 33773.28 159.06 17094.15 37853.28 2017-07-27 20:02:11.000 208 33773.25 159.01 17094.17 88888.00 2017-07-27 20:02:12.000 208 33773.28 159.02 17094.20 88888.00 2017-07-27 20:02:13.000 208 33773.27 159.02 17094.17 88888.00 2017-07-27 20:02:14.000 208 33773.28 158.99 17094.13 88888.00 2017-07-27 20:02:15.000 208 33773.28 158.96 17094.12 37853.31 2017-07-27 20:02:16.000 208 33773.28 158.98 17094.16 88888.00 2017-07-27 20:02:17.000 208 33773.28 159.03 17094.17 88888.00 2017-07-27 20:02:18.000 208 33773.29 159.05 17094.17 88888.00 2017-07-27 20:02:19.000 208 33773.29 159.06 17094.17 88888.00 2017-07-27 20:02:20.000 208 33773.27 159.03 17094.18 37853.20 2017-07-27 20:02:21.000 208 33773.31 159.05 17094.18 88888.00 2017-07-27 20:02:22.000 208 33773.31 159.05 17094.16 88888.00 2017-07-27 20:02:23.000 208 33773.32 159.05 17094.16 88888.00 2017-07-27 20:02:24.000 208 33773.34 158.99 17094.16 88888.00 2017-07-27 20:02:25.000 208 33773.29 158.98 17094.15 37853.13 2017-07-27 20:02:26.000 208 33773.31 159.00 17094.11 88888.00 2017-07-27 20:02:27.000 208 33773.32 159.03 17094.14 88888.00 2017-07-27 20:02:28.000 208 33773.30 159.01 17094.15 88888.00 2017-07-27 20:02:29.000 208 33773.27 159.01 17094.19 88888.00 2017-07-27 20:02:30.000 208 33773.29 158.99 17094.20 37853.19 2017-07-27 20:02:31.000 208 33773.24 159.01 17094.17 88888.00 2017-07-27 20:02:32.000 208 33773.22 158.98 17094.16 88888.00 2017-07-27 20:02:33.000 208 33773.20 158.96 17094.14 88888.00 2017-07-27 20:02:34.000 208 33773.22 158.97 17094.14 88888.00 2017-07-27 20:02:35.000 208 33773.23 158.98 17094.12 37853.22 2017-07-27 20:02:36.000 208 33773.25 159.01 17094.10 88888.00 2017-07-27 20:02:37.000 208 33773.27 158.98 17094.11 88888.00 2017-07-27 20:02:38.000 208 33773.22 158.95 17094.12 88888.00 2017-07-27 20:02:39.000 208 33773.21 158.99 17094.15 88888.00 2017-07-27 20:02:40.000 208 33773.23 158.97 17094.11 37853.11 2017-07-27 20:02:41.000 208 33773.25 158.97 17094.13 88888.00 2017-07-27 20:02:42.000 208 33773.25 159.00 17094.13 88888.00 2017-07-27 20:02:43.000 208 33773.29 158.97 17094.10 88888.00 2017-07-27 20:02:44.000 208 33773.25 159.01 17094.09 88888.00 2017-07-27 20:02:45.000 208 33773.24 159.02 17094.09 37853.18 2017-07-27 20:02:46.000 208 33773.22 158.98 17094.10 88888.00 2017-07-27 20:02:47.000 208 33773.19 158.95 17094.12 88888.00 2017-07-27 20:02:48.000 208 33773.23 158.98 17094.14 88888.00 2017-07-27 20:02:49.000 208 33773.23 158.95 17094.10 88888.00 2017-07-27 20:02:50.000 208 33773.22 158.92 17094.08 37853.18 2017-07-27 20:02:51.000 208 33773.25 158.94 17094.06 88888.00 2017-07-27 20:02:52.000 208 33773.23 158.94 17094.09 88888.00 2017-07-27 20:02:53.000 208 33773.24 158.95 17094.09 88888.00 2017-07-27 20:02:54.000 208 33773.27 158.96 17094.08 88888.00 2017-07-27 20:02:55.000 208 33773.27 158.97 17094.06 37853.16 2017-07-27 20:02:56.000 208 33773.28 158.95 17094.05 88888.00 2017-07-27 20:02:57.000 208 33773.28 158.92 17094.03 88888.00 2017-07-27 20:02:58.000 208 33773.26 158.90 17094.04 88888.00 2017-07-27 20:02:59.000 208 33773.26 158.91 17094.04 88888.00 2017-07-27 20:03:00.000 208 33773.26 158.93 17094.04 37853.20 2017-07-27 20:03:01.000 208 33773.23 158.96 17094.08 88888.00 2017-07-27 20:03:02.000 208 33773.21 158.90 17094.10 88888.00 2017-07-27 20:03:03.000 208 33773.20 158.90 17094.10 88888.00 2017-07-27 20:03:04.000 208 33773.19 158.92 17094.09 88888.00 2017-07-27 20:03:05.000 208 33773.24 158.88 17094.07 37853.19 2017-07-27 20:03:06.000 208 33773.24 158.90 17094.08 88888.00 2017-07-27 20:03:07.000 208 33773.23 158.88 17094.11 88888.00 2017-07-27 20:03:08.000 208 33773.28 158.89 17094.13 88888.00 2017-07-27 20:03:09.000 208 33773.24 158.92 17094.11 88888.00 2017-07-27 20:03:10.000 208 33773.24 158.93 17094.10 37853.19 2017-07-27 20:03:11.000 208 33773.23 158.90 17094.10 88888.00 2017-07-27 20:03:12.000 208 33773.23 158.94 17094.09 88888.00 2017-07-27 20:03:13.000 208 33773.26 158.92 17094.09 88888.00 2017-07-27 20:03:14.000 208 33773.23 158.91 17094.11 88888.00 2017-07-27 20:03:15.000 208 33773.21 158.93 17094.14 37853.21 2017-07-27 20:03:16.000 208 33773.24 158.91 17094.13 88888.00 2017-07-27 20:03:17.000 208 33773.26 158.92 17094.11 88888.00 2017-07-27 20:03:18.000 208 33773.23 158.93 17094.11 88888.00 2017-07-27 20:03:19.000 208 33773.24 158.91 17094.10 88888.00 2017-07-27 20:03:20.000 208 33773.21 158.88 17094.09 37853.18 2017-07-27 20:03:21.000 208 33773.22 158.89 17094.07 88888.00 2017-07-27 20:03:22.000 208 33773.25 158.93 17094.11 88888.00 2017-07-27 20:03:23.000 208 33773.27 158.92 17094.11 88888.00 2017-07-27 20:03:24.000 208 33773.25 158.93 17094.09 88888.00 2017-07-27 20:03:25.000 208 33773.24 158.97 17094.07 37853.12 2017-07-27 20:03:26.000 208 33773.22 158.96 17094.09 88888.00 2017-07-27 20:03:27.000 208 33773.18 158.92 17094.05 88888.00 2017-07-27 20:03:28.000 208 33773.18 158.90 17094.07 88888.00 2017-07-27 20:03:29.000 208 33773.18 158.89 17094.07 88888.00 2017-07-27 20:03:30.000 208 33773.18 158.89 17094.08 37853.13 2017-07-27 20:03:31.000 208 33773.16 158.87 17094.06 88888.00 2017-07-27 20:03:32.000 208 33773.17 158.88 17094.01 88888.00 2017-07-27 20:03:33.000 208 33773.18 158.91 17094.05 88888.00 2017-07-27 20:03:34.000 208 33773.17 158.90 17094.06 88888.00 2017-07-27 20:03:35.000 208 33773.15 158.89 17094.07 37853.17 2017-07-27 20:03:36.000 208 33773.16 158.90 17094.05 88888.00 2017-07-27 20:03:37.000 208 33773.17 158.91 17094.05 88888.00 2017-07-27 20:03:38.000 208 33773.18 158.94 17094.10 88888.00 2017-07-27 20:03:39.000 208 33773.19 158.90 17094.11 88888.00 2017-07-27 20:03:40.000 208 33773.20 158.89 17094.07 37853.04 2017-07-27 20:03:41.000 208 33773.23 158.90 17094.08 88888.00 2017-07-27 20:03:42.000 208 33773.22 158.90 17094.05 88888.00 2017-07-27 20:03:43.000 208 33773.22 158.94 17094.05 88888.00 2017-07-27 20:03:44.000 208 33773.18 158.93 17094.07 88888.00 2017-07-27 20:03:45.000 208 33773.17 158.93 17094.09 37853.12 2017-07-27 20:03:46.000 208 33773.21 158.86 17094.09 88888.00 2017-07-27 20:03:47.000 208 33773.23 158.89 17094.10 88888.00 2017-07-27 20:03:48.000 208 33773.22 158.86 17094.12 88888.00 2017-07-27 20:03:49.000 208 33773.19 158.87 17094.11 88888.00 2017-07-27 20:03:50.000 208 33773.16 158.85 17094.12 37853.15 2017-07-27 20:03:51.000 208 33773.17 158.86 17094.13 88888.00 2017-07-27 20:03:52.000 208 33773.19 158.87 17094.14 88888.00 2017-07-27 20:03:53.000 208 33773.19 158.86 17094.16 88888.00 2017-07-27 20:03:54.000 208 33773.19 158.87 17094.12 88888.00 2017-07-27 20:03:55.000 208 33773.19 158.85 17094.10 37853.12 2017-07-27 20:03:56.000 208 33773.22 158.87 17094.11 88888.00 2017-07-27 20:03:57.000 208 33773.18 158.84 17094.09 88888.00 2017-07-27 20:03:58.000 208 33773.18 158.81 17094.10 88888.00 2017-07-27 20:03:59.000 208 33773.20 158.83 17094.13 88888.00 2017-07-27 20:04:00.000 208 33773.19 158.86 17094.10 37853.14 2017-07-27 20:04:01.000 208 33773.16 158.88 17094.08 88888.00 2017-07-27 20:04:02.000 208 33773.19 158.88 17094.07 88888.00 2017-07-27 20:04:03.000 208 33773.14 158.92 17094.09 88888.00 2017-07-27 20:04:04.000 208 33773.12 158.91 17094.12 88888.00 2017-07-27 20:04:05.000 208 33773.13 158.90 17094.16 37853.09 2017-07-27 20:04:06.000 208 33773.14 158.92 17094.17 88888.00 2017-07-27 20:04:07.000 208 33773.17 158.88 17094.13 88888.00 2017-07-27 20:04:08.000 208 33773.17 158.86 17094.13 88888.00 2017-07-27 20:04:09.000 208 33773.15 158.87 17094.11 88888.00 2017-07-27 20:04:10.000 208 33773.19 158.87 17094.12 37853.18 2017-07-27 20:04:11.000 208 33773.17 158.86 17094.10 88888.00 2017-07-27 20:04:12.000 208 33773.19 158.90 17094.11 88888.00 2017-07-27 20:04:13.000 208 33773.15 158.90 17094.16 88888.00 2017-07-27 20:04:14.000 208 33773.16 158.86 17094.17 88888.00 2017-07-27 20:04:15.000 208 33773.15 158.86 17094.16 37853.10 2017-07-27 20:04:16.000 208 33773.16 158.89 17094.11 88888.00 2017-07-27 20:04:17.000 208 33773.14 158.91 17094.11 88888.00 2017-07-27 20:04:18.000 208 33773.09 158.91 17094.10 88888.00 2017-07-27 20:04:19.000 208 33773.14 158.91 17094.05 88888.00 2017-07-27 20:04:20.000 208 33773.16 158.89 17094.08 37853.19 2017-07-27 20:04:21.000 208 33773.16 158.87 17094.12 88888.00 2017-07-27 20:04:22.000 208 33773.18 158.88 17094.11 88888.00 2017-07-27 20:04:23.000 208 33773.15 158.88 17094.10 88888.00 2017-07-27 20:04:24.000 208 33773.16 158.84 17094.10 88888.00 2017-07-27 20:04:25.000 208 33773.20 158.85 17094.07 37853.22 2017-07-27 20:04:26.000 208 33773.19 158.84 17094.06 88888.00 2017-07-27 20:04:27.000 208 33773.21 158.87 17094.04 88888.00 2017-07-27 20:04:28.000 208 33773.22 158.87 17094.02 88888.00 2017-07-27 20:04:29.000 208 33773.20 158.84 17094.02 88888.00 2017-07-27 20:04:30.000 208 33773.20 158.87 17094.03 37853.10 2017-07-27 20:04:31.000 208 33773.21 158.88 17094.06 88888.00 2017-07-27 20:04:32.000 208 33773.19 158.87 17094.10 88888.00 2017-07-27 20:04:33.000 208 33773.17 158.88 17094.12 88888.00 2017-07-27 20:04:34.000 208 33773.17 158.91 17094.08 88888.00 2017-07-27 20:04:35.000 208 33773.19 158.89 17094.08 37853.19 2017-07-27 20:04:36.000 208 33773.19 158.89 17094.06 88888.00 2017-07-27 20:04:37.000 208 33773.19 158.85 17094.06 88888.00 2017-07-27 20:04:38.000 208 33773.21 158.87 17094.03 88888.00 2017-07-27 20:04:39.000 208 33773.23 158.86 17094.02 88888.00 2017-07-27 20:04:40.000 208 33773.20 158.86 17094.05 37853.22 2017-07-27 20:04:41.000 208 33773.19 158.87 17094.08 88888.00 2017-07-27 20:04:42.000 208 33773.18 158.90 17094.06 88888.00 2017-07-27 20:04:43.000 208 33773.17 158.89 17094.06 88888.00 2017-07-27 20:04:44.000 208 33773.20 158.92 17094.06 88888.00 2017-07-27 20:04:45.000 208 33773.23 158.90 17094.05 37853.07 2017-07-27 20:04:46.000 208 33773.23 158.90 17094.05 88888.00 2017-07-27 20:04:47.000 208 33773.20 158.90 17094.08 88888.00 2017-07-27 20:04:48.000 208 33773.27 158.87 17094.08 88888.00 2017-07-27 20:04:49.000 208 33773.26 158.83 17094.08 88888.00 2017-07-27 20:04:50.000 208 33773.27 158.83 17094.05 37853.17 2017-07-27 20:04:51.000 208 33773.23 158.83 17094.04 88888.00 2017-07-27 20:04:52.000 208 33773.24 158.86 17094.06 88888.00 2017-07-27 20:04:53.000 208 33773.23 158.89 17094.04 88888.00 2017-07-27 20:04:54.000 208 33773.21 158.88 17094.05 88888.00 2017-07-27 20:04:55.000 208 33773.21 158.86 17094.05 37853.22 2017-07-27 20:04:56.000 208 33773.21 158.88 17094.05 88888.00 2017-07-27 20:04:57.000 208 33773.20 158.91 17094.08 88888.00 2017-07-27 20:04:58.000 208 33773.17 158.91 17094.08 88888.00 2017-07-27 20:04:59.000 208 33773.22 158.87 17094.11 88888.00 2017-07-27 20:05:00.000 208 33773.17 158.86 17094.08 37853.23 2017-07-27 20:05:01.000 208 33773.21 158.85 17094.03 88888.00 2017-07-27 20:05:02.000 208 33773.26 158.83 17094.02 88888.00 2017-07-27 20:05:03.000 208 33773.26 158.80 17094.03 88888.00 2017-07-27 20:05:04.000 208 33773.28 158.81 17094.07 88888.00 2017-07-27 20:05:05.000 208 33773.27 158.83 17094.09 37853.21 2017-07-27 20:05:06.000 208 33773.25 158.84 17094.10 88888.00 2017-07-27 20:05:07.000 208 33773.24 158.87 17094.10 88888.00 2017-07-27 20:05:08.000 208 33773.21 158.83 17094.09 88888.00 2017-07-27 20:05:09.000 208 33773.21 158.82 17094.09 88888.00 2017-07-27 20:05:10.000 208 33773.22 158.83 17094.11 37853.24 2017-07-27 20:05:11.000 208 33773.21 158.82 17094.13 88888.00 2017-07-27 20:05:12.000 208 33773.20 158.81 17094.13 88888.00 2017-07-27 20:05:13.000 208 33773.22 158.85 17094.08 88888.00 2017-07-27 20:05:14.000 208 33773.29 158.84 17094.04 88888.00 2017-07-27 20:05:15.000 208 33773.29 158.89 17094.07 37853.26 2017-07-27 20:05:16.000 208 33773.29 158.88 17094.08 88888.00 2017-07-27 20:05:17.000 208 33773.25 158.90 17094.04 88888.00 2017-07-27 20:05:18.000 208 33773.27 158.90 17094.07 88888.00 2017-07-27 20:05:19.000 208 33773.23 158.86 17094.11 88888.00 2017-07-27 20:05:20.000 208 33773.24 158.83 17094.10 37853.26 2017-07-27 20:05:21.000 208 33773.26 158.86 17094.09 88888.00 2017-07-27 20:05:22.000 208 33773.24 158.87 17094.10 88888.00 2017-07-27 20:05:23.000 208 33773.28 158.82 17094.10 88888.00 2017-07-27 20:05:24.000 208 33773.28 158.80 17094.11 88888.00 2017-07-27 20:05:25.000 208 33773.27 158.78 17094.13 37853.21 2017-07-27 20:05:26.000 208 33773.25 158.76 17094.14 88888.00 2017-07-27 20:05:27.000 208 33773.27 158.78 17094.12 88888.00 2017-07-27 20:05:28.000 208 33773.30 158.80 17094.11 88888.00 2017-07-27 20:05:29.000 208 33773.28 158.78 17094.10 88888.00 2017-07-27 20:05:30.000 208 33773.31 158.79 17094.07 37853.19 2017-07-27 20:05:31.000 208 33773.28 158.80 17094.09 88888.00 2017-07-27 20:05:32.000 208 33773.29 158.82 17094.07 88888.00 2017-07-27 20:05:33.000 208 33773.29 158.83 17094.07 88888.00 2017-07-27 20:05:34.000 208 33773.28 158.77 17094.09 88888.00 2017-07-27 20:05:35.000 208 33773.32 158.78 17094.04 37853.32 2017-07-27 20:05:36.000 208 33773.33 158.80 17094.03 88888.00 2017-07-27 20:05:37.000 208 33773.31 158.79 17094.02 88888.00 2017-07-27 20:05:38.000 208 33773.30 158.81 17094.06 88888.00 2017-07-27 20:05:39.000 208 33773.30 158.78 17094.07 88888.00 2017-07-27 20:05:40.000 208 33773.28 158.78 17094.05 37853.22 2017-07-27 20:05:41.000 208 33773.28 158.80 17094.04 88888.00 2017-07-27 20:05:42.000 208 33773.27 158.79 17094.01 88888.00 2017-07-27 20:05:43.000 208 33773.26 158.76 17094.01 88888.00 2017-07-27 20:05:44.000 208 33773.28 158.79 17094.01 88888.00 2017-07-27 20:05:45.000 208 33773.24 158.78 17094.00 37853.14 2017-07-27 20:05:46.000 208 33773.24 158.80 17094.04 88888.00 2017-07-27 20:05:47.000 208 33773.23 158.79 17094.07 88888.00 2017-07-27 20:05:48.000 208 33773.24 158.81 17094.07 88888.00 2017-07-27 20:05:49.000 208 33773.24 158.78 17094.07 88888.00 2017-07-27 20:05:50.000 208 33773.27 158.83 17094.04 37853.24 2017-07-27 20:05:51.000 208 33773.27 158.81 17094.08 88888.00 2017-07-27 20:05:52.000 208 33773.28 158.82 17094.10 88888.00 2017-07-27 20:05:53.000 208 33773.30 158.83 17094.10 88888.00 2017-07-27 20:05:54.000 208 33773.31 158.80 17094.10 88888.00 2017-07-27 20:05:55.000 208 33773.29 158.81 17094.09 37853.15 2017-07-27 20:05:56.000 208 33773.26 158.85 17094.08 88888.00 2017-07-27 20:05:57.000 208 33773.25 158.85 17094.07 88888.00 2017-07-27 20:05:58.000 208 33773.25 158.86 17094.09 88888.00 2017-07-27 20:05:59.000 208 33773.24 158.84 17094.05 88888.00 2017-07-27 20:06:00.000 208 33773.24 158.83 17094.05 37853.26 2017-07-27 20:06:01.000 208 33773.22 158.81 17094.07 88888.00 2017-07-27 20:06:02.000 208 33773.23 158.82 17094.12 88888.00 2017-07-27 20:06:03.000 208 33773.25 158.81 17094.13 88888.00 2017-07-27 20:06:04.000 208 33773.29 158.83 17094.09 88888.00 2017-07-27 20:06:05.000 208 33773.29 158.78 17094.10 37853.24 2017-07-27 20:06:06.000 208 33773.25 158.78 17094.10 88888.00 2017-07-27 20:06:07.000 208 33773.21 158.75 17094.07 88888.00 2017-07-27 20:06:08.000 208 33773.24 158.75 17094.09 88888.00 2017-07-27 20:06:09.000 208 33773.24 158.76 17094.10 88888.00 2017-07-27 20:06:10.000 208 33773.26 158.78 17094.10 37853.20 2017-07-27 20:06:11.000 208 33773.25 158.78 17094.08 88888.00 2017-07-27 20:06:12.000 208 33773.28 158.79 17094.10 88888.00 2017-07-27 20:06:13.000 208 33773.25 158.77 17094.08 88888.00 2017-07-27 20:06:14.000 208 33773.23 158.77 17094.08 88888.00 2017-07-27 20:06:15.000 208 33773.22 158.78 17094.08 37853.28 2017-07-27 20:06:16.000 208 33773.23 158.79 17094.11 88888.00 2017-07-27 20:06:17.000 208 33773.26 158.81 17094.09 88888.00 2017-07-27 20:06:18.000 208 33773.26 158.80 17094.04 88888.00 2017-07-27 20:06:19.000 208 33773.22 158.77 17094.06 88888.00 2017-07-27 20:06:20.000 208 33773.24 158.81 17094.06 37853.25 2017-07-27 20:06:21.000 208 33773.22 158.79 17094.06 88888.00 2017-07-27 20:06:22.000 208 33773.20 158.77 17094.09 88888.00 2017-07-27 20:06:23.000 208 33773.26 158.77 17094.12 88888.00 2017-07-27 20:06:24.000 208 33773.23 158.77 17094.20 88888.00 2017-07-27 20:06:25.000 208 33773.23 158.73 17094.19 37853.17 2017-07-27 20:06:26.000 208 33773.25 158.75 17094.18 88888.00 2017-07-27 20:06:27.000 208 33773.25 158.78 17094.12 88888.00 2017-07-27 20:06:28.000 208 33773.25 158.80 17094.12 88888.00 2017-07-27 20:06:29.000 208 33773.29 158.76 17094.07 88888.00 2017-07-27 20:06:30.000 208 33773.29 158.79 17094.10 37853.24 2017-07-27 20:06:31.000 208 33773.32 158.76 17094.14 88888.00 2017-07-27 20:06:32.000 208 33773.30 158.77 17094.11 88888.00 2017-07-27 20:06:33.000 208 33773.29 158.79 17094.11 88888.00 2017-07-27 20:06:34.000 208 33773.28 158.80 17094.14 88888.00 2017-07-27 20:06:35.000 208 33773.29 158.81 17094.07 37853.31 2017-07-27 20:06:36.000 208 33773.31 158.83 17094.07 88888.00 2017-07-27 20:06:37.000 208 33773.25 158.81 17094.08 88888.00 2017-07-27 20:06:38.000 208 33773.28 158.79 17094.08 88888.00 2017-07-27 20:06:39.000 208 33773.31 158.76 17094.12 88888.00 2017-07-27 20:06:40.000 208 33773.27 158.76 17094.12 37853.29 2017-07-27 20:06:41.000 208 33773.29 158.77 17094.17 88888.00 2017-07-27 20:06:42.000 208 33773.29 158.76 17094.15 88888.00 2017-07-27 20:06:43.000 208 33773.32 158.75 17094.14 88888.00 2017-07-27 20:06:44.000 208 33773.34 158.76 17094.13 88888.00 2017-07-27 20:06:45.000 208 33773.37 158.74 17094.09 37853.26 2017-07-27 20:06:46.000 208 33773.35 158.76 17094.07 88888.00 2017-07-27 20:06:47.000 208 33773.29 158.78 17094.07 88888.00 2017-07-27 20:06:48.000 208 33773.28 158.72 17094.08 88888.00 2017-07-27 20:06:49.000 208 33773.28 158.69 17094.10 88888.00 2017-07-27 20:06:50.000 208 33773.31 158.73 17094.13 37853.32 2017-07-27 20:06:51.000 208 33773.33 158.76 17094.16 88888.00 2017-07-27 20:06:52.000 208 33773.37 158.77 17094.20 88888.00 2017-07-27 20:06:53.000 208 33773.36 158.75 17094.16 88888.00 2017-07-27 20:06:54.000 208 33773.32 158.78 17094.14 88888.00 2017-07-27 20:06:55.000 208 33773.32 158.77 17094.12 37853.25 2017-07-27 20:06:56.000 208 33773.28 158.76 17094.12 88888.00 2017-07-27 20:06:57.000 208 33773.28 158.76 17094.11 88888.00 2017-07-27 20:06:58.000 208 33773.35 158.80 17094.10 88888.00 2017-07-27 20:06:59.000 208 33773.36 158.84 17094.11 88888.00 2017-07-27 20:07:00.000 208 33773.34 158.78 17094.13 37853.14 2017-07-27 20:07:01.000 208 33773.33 158.77 17094.09 88888.00 2017-07-27 20:07:02.000 208 33773.34 158.78 17094.14 88888.00 2017-07-27 20:07:03.000 208 33773.26 158.77 17094.11 88888.00 2017-07-27 20:07:04.000 208 33773.24 158.75 17094.16 88888.00 2017-07-27 20:07:05.000 208 33773.26 158.74 17094.14 37853.29 2017-07-27 20:07:06.000 208 33773.28 158.77 17094.11 88888.00 2017-07-27 20:07:07.000 208 33773.34 158.80 17094.13 88888.00 2017-07-27 20:07:08.000 208 33773.36 158.77 17094.14 88888.00 2017-07-27 20:07:09.000 208 33773.36 158.76 17094.13 88888.00 2017-07-27 20:07:10.000 208 33773.35 158.77 17094.16 37853.35 2017-07-27 20:07:11.000 208 33773.36 158.78 17094.15 88888.00 2017-07-27 20:07:12.000 208 33773.36 158.76 17094.10 88888.00 2017-07-27 20:07:13.000 208 33773.40 158.79 17094.08 88888.00 2017-07-27 20:07:14.000 208 33773.38 158.80 17094.11 88888.00 2017-07-27 20:07:15.000 208 33773.38 158.75 17094.09 37853.36 2017-07-27 20:07:16.000 208 33773.41 158.78 17094.07 88888.00 2017-07-27 20:07:17.000 208 33773.42 158.81 17094.06 88888.00 2017-07-27 20:07:18.000 208 33773.42 158.79 17094.08 88888.00 2017-07-27 20:07:19.000 208 33773.44 158.83 17094.13 88888.00 2017-07-27 20:07:20.000 208 33773.46 158.81 17094.11 37853.48 2017-07-27 20:07:21.000 208 33773.42 158.81 17094.07 88888.00 2017-07-27 20:07:22.000 208 33773.44 158.80 17094.05 88888.00 2017-07-27 20:07:23.000 208 33773.46 158.81 17094.05 88888.00 2017-07-27 20:07:24.000 208 33773.47 158.84 17094.03 88888.00 2017-07-27 20:07:25.000 208 33773.45 158.83 17094.10 37853.35 2017-07-27 20:07:26.000 208 33773.43 158.84 17094.10 88888.00 2017-07-27 20:07:27.000 208 33773.43 158.84 17094.08 88888.00 2017-07-27 20:07:28.000 208 33773.46 158.82 17094.07 88888.00 2017-07-27 20:07:29.000 208 33773.44 158.76 17094.06 88888.00 2017-07-27 20:07:30.000 208 33773.48 158.75 17094.05 37853.28 2017-07-27 20:07:31.000 208 33773.47 158.75 17094.07 88888.00 2017-07-27 20:07:32.000 208 33773.43 158.76 17094.12 88888.00 2017-07-27 20:07:33.000 208 33773.45 158.75 17094.16 88888.00 2017-07-27 20:07:34.000 208 33773.45 158.71 17094.11 88888.00 2017-07-27 20:07:35.000 208 33773.49 158.72 17094.14 37853.43 2017-07-27 20:07:36.000 208 33773.51 158.73 17094.16 88888.00 2017-07-27 20:07:37.000 208 33773.52 158.72 17094.15 88888.00 2017-07-27 20:07:38.000 208 33773.51 158.72 17094.19 88888.00 2017-07-27 20:07:39.000 208 33773.49 158.71 17094.19 88888.00 2017-07-27 20:07:40.000 208 33773.51 158.73 17094.21 37853.45 2017-07-27 20:07:41.000 208 33773.52 158.75 17094.18 88888.00 2017-07-27 20:07:42.000 208 33773.50 158.80 17094.17 88888.00 2017-07-27 20:07:43.000 208 33773.46 158.80 17094.14 88888.00 2017-07-27 20:07:44.000 208 33773.46 158.79 17094.13 88888.00 2017-07-27 20:07:45.000 208 33773.47 158.78 17094.14 37853.29 2017-07-27 20:07:46.000 208 33773.41 158.78 17094.15 88888.00 2017-07-27 20:07:47.000 208 33773.45 158.81 17094.14 88888.00 2017-07-27 20:07:48.000 208 33773.47 158.80 17094.17 88888.00 2017-07-27 20:07:49.000 208 33773.47 158.81 17094.13 88888.00 2017-07-27 20:07:50.000 208 33773.49 158.77 17094.13 37853.38 2017-07-27 20:07:51.000 208 33773.46 158.76 17094.14 88888.00 2017-07-27 20:07:52.000 208 33773.47 158.81 17094.17 88888.00 2017-07-27 20:07:53.000 208 33773.44 158.75 17094.14 88888.00 2017-07-27 20:07:54.000 208 33773.42 158.73 17094.10 88888.00 2017-07-27 20:07:55.000 208 33773.43 158.71 17094.15 37853.47 2017-07-27 20:07:56.000 208 33773.44 158.69 17094.18 88888.00 2017-07-27 20:07:57.000 208 33773.44 158.71 17094.20 88888.00 2017-07-27 20:07:58.000 208 33773.42 158.77 17094.22 88888.00 2017-07-27 20:07:59.000 208 33773.46 158.77 17094.16 88888.00 2017-07-27 20:08:00.000 208 33773.47 158.78 17094.17 37853.45 2017-07-27 20:08:01.000 208 33773.52 158.78 17094.21 88888.00 2017-07-27 20:08:02.000 208 33773.49 158.76 17094.14 88888.00 2017-07-27 20:08:03.000 208 33773.49 158.75 17094.12 88888.00 2017-07-27 20:08:04.000 208 33773.48 158.76 17094.10 88888.00 2017-07-27 20:08:05.000 208 33773.48 158.82 17094.12 37853.40 2017-07-27 20:08:06.000 208 33773.44 158.84 17094.14 88888.00 2017-07-27 20:08:07.000 208 33773.42 158.85 17094.13 88888.00 2017-07-27 20:08:08.000 208 33773.46 158.83 17094.12 88888.00 2017-07-27 20:08:09.000 208 33773.49 158.79 17094.16 88888.00 2017-07-27 20:08:10.000 208 33773.50 158.77 17094.17 37853.40 2017-07-27 20:08:11.000 208 33773.52 158.75 17094.14 88888.00 2017-07-27 20:08:12.000 208 33773.48 158.74 17094.11 88888.00 2017-07-27 20:08:13.000 208 33773.46 158.74 17094.08 88888.00 2017-07-27 20:08:14.000 208 33773.50 158.72 17094.07 88888.00 2017-07-27 20:08:15.000 208 33773.47 158.73 17094.13 37853.43 2017-07-27 20:08:16.000 208 33773.50 158.74 17094.16 88888.00 2017-07-27 20:08:17.000 208 33773.52 158.78 17094.19 88888.00 2017-07-27 20:08:18.000 208 33773.55 158.80 17094.15 88888.00 2017-07-27 20:08:19.000 208 33773.51 158.80 17094.16 88888.00 2017-07-27 20:08:20.000 208 33773.51 158.83 17094.13 37853.43 2017-07-27 20:08:21.000 208 33773.53 158.83 17094.09 88888.00 2017-07-27 20:08:22.000 208 33773.52 158.82 17094.09 88888.00 2017-07-27 20:08:23.000 208 33773.51 158.84 17094.09 88888.00 2017-07-27 20:08:24.000 208 33773.50 158.83 17094.10 88888.00 2017-07-27 20:08:25.000 208 33773.53 158.78 17094.14 37853.41 2017-07-27 20:08:26.000 208 33773.52 158.80 17094.22 88888.00 2017-07-27 20:08:27.000 208 33773.48 158.77 17094.20 88888.00 2017-07-27 20:08:28.000 208 33773.54 158.77 17094.19 88888.00 2017-07-27 20:08:29.000 208 33773.56 158.79 17094.15 88888.00 2017-07-27 20:08:30.000 208 33773.57 158.82 17094.12 37853.54 2017-07-27 20:08:31.000 208 33773.55 158.79 17094.11 88888.00 2017-07-27 20:08:32.000 208 33773.56 158.80 17094.14 88888.00 2017-07-27 20:08:33.000 208 33773.56 158.80 17094.11 88888.00 2017-07-27 20:08:34.000 208 33773.53 158.76 17094.11 88888.00 2017-07-27 20:08:35.000 208 33773.53 158.70 17094.09 37853.48 2017-07-27 20:08:36.000 208 33773.55 158.74 17094.09 88888.00 2017-07-27 20:08:37.000 208 33773.54 158.72 17094.08 88888.00 2017-07-27 20:08:38.000 208 33773.56 158.72 17094.10 88888.00 2017-07-27 20:08:39.000 208 33773.56 158.70 17094.13 88888.00 2017-07-27 20:08:40.000 208 33773.56 158.71 17094.09 37853.49 2017-07-27 20:08:41.000 208 33773.53 158.73 17094.10 88888.00 2017-07-27 20:08:42.000 208 33773.54 158.75 17094.11 88888.00 2017-07-27 20:08:43.000 208 33773.56 158.76 17094.13 88888.00 2017-07-27 20:08:44.000 208 33773.55 158.78 17094.11 88888.00 2017-07-27 20:08:45.000 208 33773.53 158.73 17094.10 37853.55 2017-07-27 20:08:46.000 208 33773.53 158.74 17094.13 88888.00 2017-07-27 20:08:47.000 208 33773.53 158.76 17094.12 88888.00 2017-07-27 20:08:48.000 208 33773.55 158.76 17094.11 88888.00 2017-07-27 20:08:49.000 208 33773.55 158.75 17094.13 88888.00 2017-07-27 20:08:50.000 208 33773.54 158.75 17094.10 37853.43 2017-07-27 20:08:51.000 208 33773.55 158.76 17094.12 88888.00 2017-07-27 20:08:52.000 208 33773.56 158.77 17094.13 88888.00 2017-07-27 20:08:53.000 208 33773.54 158.75 17094.10 88888.00 2017-07-27 20:08:54.000 208 33773.52 158.76 17094.07 88888.00 2017-07-27 20:08:55.000 208 33773.56 158.78 17094.10 37853.49 2017-07-27 20:08:56.000 208 33773.56 158.78 17094.19 88888.00 2017-07-27 20:08:57.000 208 33773.58 158.78 17094.18 88888.00 2017-07-27 20:08:58.000 208 33773.58 158.84 17094.13 88888.00 2017-07-27 20:08:59.000 208 33773.60 158.83 17094.14 88888.00 2017-07-27 20:09:00.000 208 33773.59 158.81 17094.12 37853.59 2017-07-27 20:09:01.000 208 33773.60 158.81 17094.11 88888.00 2017-07-27 20:09:02.000 208 33773.62 158.83 17094.13 88888.00 2017-07-27 20:09:03.000 208 33773.63 158.85 17094.13 88888.00 2017-07-27 20:09:04.000 208 33773.61 158.83 17094.12 88888.00 2017-07-27 20:09:05.000 208 33773.56 158.83 17094.15 37853.57 2017-07-27 20:09:06.000 208 33773.52 158.84 17094.14 88888.00 2017-07-27 20:09:07.000 208 33773.55 158.84 17094.16 88888.00 2017-07-27 20:09:08.000 208 33773.59 158.84 17094.11 88888.00 2017-07-27 20:09:09.000 208 33773.60 158.83 17094.09 88888.00 2017-07-27 20:09:10.000 208 33773.62 158.87 17094.08 37853.49 2017-07-27 20:09:11.000 208 33773.62 158.87 17094.09 88888.00 2017-07-27 20:09:12.000 208 33773.63 158.82 17094.03 88888.00 2017-07-27 20:09:13.000 208 33773.61 158.80 17094.01 88888.00 2017-07-27 20:09:14.000 208 33773.61 158.77 17094.01 88888.00 2017-07-27 20:09:15.000 208 33773.61 158.75 17094.03 37853.51 2017-07-27 20:09:16.000 208 33773.62 158.74 17094.03 88888.00 2017-07-27 20:09:17.000 208 33773.61 158.77 17094.02 88888.00 2017-07-27 20:09:18.000 208 33773.64 158.77 17094.03 88888.00 2017-07-27 20:09:19.000 208 33773.63 158.76 17094.03 88888.00 2017-07-27 20:09:20.000 208 33773.63 158.75 17094.03 37853.50 2017-07-27 20:09:21.000 208 33773.64 158.79 17094.09 88888.00 2017-07-27 20:09:22.000 208 33773.64 158.77 17094.06 88888.00 2017-07-27 20:09:23.000 208 33773.65 158.77 17094.07 88888.00 2017-07-27 20:09:24.000 208 33773.61 158.77 17094.04 88888.00 2017-07-27 20:09:25.000 208 33773.62 158.80 17094.04 37853.56 2017-07-27 20:09:26.000 208 33773.62 158.79 17094.05 88888.00 2017-07-27 20:09:27.000 208 33773.62 158.76 17094.05 88888.00 2017-07-27 20:09:28.000 208 33773.64 158.79 17094.07 88888.00 2017-07-27 20:09:29.000 208 33773.62 158.73 17094.04 88888.00 2017-07-27 20:09:30.000 208 33773.61 158.77 17094.06 37853.52 2017-07-27 20:09:31.000 208 33773.65 158.79 17094.05 88888.00 2017-07-27 20:09:32.000 208 33773.63 158.79 17094.06 88888.00 2017-07-27 20:09:33.000 208 33773.66 158.81 17094.09 88888.00 2017-07-27 20:09:34.000 208 33773.65 158.81 17094.10 88888.00 2017-07-27 20:09:35.000 208 33773.63 158.80 17094.08 37853.49 2017-07-27 20:09:36.000 208 33773.66 158.79 17094.09 88888.00 2017-07-27 20:09:37.000 208 33773.66 158.80 17094.09 88888.00 2017-07-27 20:09:38.000 208 33773.66 158.85 17094.07 88888.00 2017-07-27 20:09:39.000 208 33773.65 158.83 17094.07 88888.00 2017-07-27 20:09:40.000 208 33773.65 158.82 17094.09 37853.60 2017-07-27 20:09:41.000 208 33773.63 158.80 17094.07 88888.00 2017-07-27 20:09:42.000 208 33773.61 158.77 17094.04 88888.00 2017-07-27 20:09:43.000 208 33773.58 158.75 17094.03 88888.00 2017-07-27 20:09:44.000 208 33773.65 158.78 17094.08 88888.00 2017-07-27 20:09:45.000 208 33773.66 158.76 17094.07 37853.62 2017-07-27 20:09:46.000 208 33773.64 158.75 17094.04 88888.00 2017-07-27 20:09:47.000 208 33773.63 158.77 17094.01 88888.00 2017-07-27 20:09:48.000 208 33773.63 158.77 17093.98 88888.00 2017-07-27 20:09:49.000 208 33773.62 158.76 17094.01 88888.00 2017-07-27 20:09:50.000 208 33773.58 158.77 17094.03 37853.44 2017-07-27 20:09:51.000 208 33773.55 158.79 17094.06 88888.00 2017-07-27 20:09:52.000 208 33773.52 158.78 17094.03 88888.00 2017-07-27 20:09:53.000 208 33773.53 158.81 17094.01 88888.00 2017-07-27 20:09:54.000 208 33773.55 158.79 17094.01 88888.00 2017-07-27 20:09:55.000 208 33773.57 158.78 17094.02 37853.58 2017-07-27 20:09:56.000 208 33773.58 158.80 17094.02 88888.00 2017-07-27 20:09:57.000 208 33773.55 158.77 17094.00 88888.00 2017-07-27 20:09:58.000 208 33773.55 158.74 17094.00 88888.00 2017-07-27 20:09:59.000 208 33773.57 158.78 17094.01 88888.00 2017-07-27 20:10:00.000 208 33773.57 158.79 17094.00 37853.49 2017-07-27 20:10:01.000 208 33773.55 158.78 17094.05 88888.00 2017-07-27 20:10:02.000 208 33773.55 158.76 17094.08 88888.00 2017-07-27 20:10:03.000 208 33773.52 158.78 17094.03 88888.00 2017-07-27 20:10:04.000 208 33773.55 158.81 17094.05 88888.00 2017-07-27 20:10:05.000 208 33773.56 158.82 17094.08 37853.55 2017-07-27 20:10:06.000 208 33773.55 158.76 17094.12 88888.00 2017-07-27 20:10:07.000 208 33773.52 158.75 17094.10 88888.00 2017-07-27 20:10:08.000 208 33773.53 158.78 17094.15 88888.00 2017-07-27 20:10:09.000 208 33773.55 158.79 17094.17 88888.00 2017-07-27 20:10:10.000 208 33773.55 158.79 17094.12 37853.55 2017-07-27 20:10:11.000 208 33773.54 158.81 17094.14 88888.00 2017-07-27 20:10:12.000 208 33773.51 158.80 17094.15 88888.00 2017-07-27 20:10:13.000 208 33773.52 158.82 17094.12 88888.00 2017-07-27 20:10:14.000 208 33773.48 158.77 17094.12 88888.00 2017-07-27 20:10:15.000 208 33773.47 158.79 17094.10 37853.37 2017-07-27 20:10:16.000 208 33773.47 158.78 17094.09 88888.00 2017-07-27 20:10:17.000 208 33773.46 158.79 17094.11 88888.00 2017-07-27 20:10:18.000 208 33773.49 158.79 17094.07 88888.00 2017-07-27 20:10:19.000 208 33773.51 158.82 17094.05 88888.00 2017-07-27 20:10:20.000 208 33773.52 158.85 17094.01 37853.52 2017-07-27 20:10:21.000 208 33773.51 158.83 17093.99 88888.00 2017-07-27 20:10:22.000 208 33773.50 158.87 17093.98 88888.00 2017-07-27 20:10:23.000 208 33773.46 158.89 17094.02 88888.00 2017-07-27 20:10:24.000 208 33773.49 158.89 17094.06 88888.00 2017-07-27 20:10:25.000 208 33773.49 158.90 17094.07 37853.47 2017-07-27 20:10:26.000 208 33773.49 158.86 17094.08 88888.00 2017-07-27 20:10:27.000 208 33773.46 158.88 17094.10 88888.00 2017-07-27 20:10:28.000 208 33773.48 158.86 17094.07 88888.00 2017-07-27 20:10:29.000 208 33773.50 158.90 17094.07 88888.00 2017-07-27 20:10:30.000 208 33773.47 158.88 17094.11 37853.40 2017-07-27 20:10:31.000 208 33773.45 158.87 17094.12 88888.00 2017-07-27 20:10:32.000 208 33773.46 158.88 17094.11 88888.00 2017-07-27 20:10:33.000 208 33773.47 158.85 17094.11 88888.00 2017-07-27 20:10:34.000 208 33773.45 158.86 17094.07 88888.00 2017-07-27 20:10:35.000 208 33773.45 158.89 17094.08 37853.43 2017-07-27 20:10:36.000 208 33773.46 158.88 17094.05 88888.00 2017-07-27 20:10:37.000 208 33773.46 158.91 17094.08 88888.00 2017-07-27 20:10:38.000 208 33773.42 158.93 17094.09 88888.00 2017-07-27 20:10:39.000 208 33773.44 158.91 17094.09 88888.00 2017-07-27 20:10:40.000 208 33773.46 158.92 17094.13 37853.48 2017-07-27 20:10:41.000 208 33773.46 158.91 17094.10 88888.00 2017-07-27 20:10:42.000 208 33773.45 158.90 17094.11 88888.00 2017-07-27 20:10:43.000 208 33773.43 158.90 17094.10 88888.00 2017-07-27 20:10:44.000 208 33773.40 158.91 17094.12 88888.00 2017-07-27 20:10:45.000 208 33773.41 158.92 17094.14 37853.45 2017-07-27 20:10:46.000 208 33773.42 158.95 17094.10 88888.00 2017-07-27 20:10:47.000 208 33773.42 158.92 17094.06 88888.00 2017-07-27 20:10:48.000 208 33773.39 158.91 17094.04 88888.00 2017-07-27 20:10:49.000 208 33773.38 158.89 17094.04 88888.00 2017-07-27 20:10:50.000 208 33773.38 158.90 17094.02 37853.43 2017-07-27 20:10:51.000 208 33773.35 158.85 17094.03 88888.00 2017-07-27 20:10:52.000 208 33773.37 158.89 17094.06 88888.00 2017-07-27 20:10:53.000 208 33773.38 158.91 17094.08 88888.00 2017-07-27 20:10:54.000 208 33773.36 158.90 17094.11 88888.00 2017-07-27 20:10:55.000 208 33773.35 158.86 17094.10 37853.45 2017-07-27 20:10:56.000 208 33773.36 158.88 17094.06 88888.00 2017-07-27 20:10:57.000 208 33773.32 158.86 17094.07 88888.00 2017-07-27 20:10:58.000 208 33773.35 158.86 17094.11 88888.00 2017-07-27 20:10:59.000 208 33773.36 158.85 17094.08 88888.00 2017-07-27 20:11:00.000 208 33773.36 158.87 17094.09 37853.47 2017-07-27 20:11:01.000 208 33773.38 158.89 17094.10 88888.00 2017-07-27 20:11:02.000 208 33773.34 158.84 17094.06 88888.00 2017-07-27 20:11:03.000 208 33773.31 158.83 17094.06 88888.00 2017-07-27 20:11:04.000 208 33773.32 158.80 17094.09 88888.00 2017-07-27 20:11:05.000 208 33773.30 158.80 17094.11 37853.46 2017-07-27 20:11:06.000 208 33773.34 158.82 17094.14 88888.00 2017-07-27 20:11:07.000 208 33773.34 158.80 17094.13 88888.00 2017-07-27 20:11:08.000 208 33773.35 158.82 17094.09 88888.00 2017-07-27 20:11:09.000 208 33773.37 158.79 17094.09 88888.00 2017-07-27 20:11:10.000 208 33773.34 158.77 17094.05 37853.28 2017-07-27 20:11:11.000 208 33773.33 158.75 17094.06 88888.00 2017-07-27 20:11:12.000 208 33773.32 158.77 17094.08 88888.00 2017-07-27 20:11:13.000 208 33773.33 158.77 17094.06 88888.00 2017-07-27 20:11:14.000 208 33773.31 158.78 17094.11 88888.00 2017-07-27 20:11:15.000 208 33773.32 158.77 17094.10 37853.46 2017-07-27 20:11:16.000 208 33773.34 158.78 17094.06 88888.00 2017-07-27 20:11:17.000 208 33773.35 158.80 17094.13 88888.00 2017-07-27 20:11:18.000 208 33773.35 158.79 17094.11 88888.00 2017-07-27 20:11:19.000 208 33773.32 158.77 17094.10 88888.00 2017-07-27 20:11:20.000 208 33773.33 158.76 17094.11 37853.53 2017-07-27 20:11:21.000 208 33773.34 158.74 17094.11 88888.00 2017-07-27 20:11:22.000 208 33773.36 158.72 17094.14 88888.00 2017-07-27 20:11:23.000 208 33773.37 158.75 17094.19 88888.00 2017-07-27 20:11:24.000 208 33773.37 158.77 17094.19 88888.00 2017-07-27 20:11:25.000 208 33773.37 158.81 17094.19 37853.44 2017-07-27 20:11:26.000 208 33773.36 158.83 17094.20 88888.00 2017-07-27 20:11:27.000 208 33773.37 158.84 17094.21 88888.00 2017-07-27 20:11:28.000 208 33773.39 158.80 17094.20 88888.00 2017-07-27 20:11:29.000 208 33773.38 158.77 17094.18 88888.00 2017-07-27 20:11:30.000 208 33773.35 158.78 17094.18 37853.38 2017-07-27 20:11:31.000 208 33773.37 158.79 17094.19 88888.00 2017-07-27 20:11:32.000 208 33773.37 158.80 17094.14 88888.00 2017-07-27 20:11:33.000 208 33773.37 158.80 17094.15 88888.00 2017-07-27 20:11:34.000 208 33773.35 158.79 17094.21 88888.00 2017-07-27 20:11:35.000 208 33773.38 158.78 17094.19 37853.48 2017-07-27 20:11:36.000 208 33773.39 158.79 17094.18 88888.00 2017-07-27 20:11:37.000 208 33773.37 158.80 17094.17 88888.00 2017-07-27 20:11:38.000 208 33773.38 158.81 17094.17 88888.00 2017-07-27 20:11:39.000 208 33773.37 158.77 17094.15 88888.00 2017-07-27 20:11:40.000 208 33773.33 158.77 17094.18 37853.42 2017-07-27 20:11:41.000 208 33773.35 158.81 17094.22 88888.00 2017-07-27 20:11:42.000 208 33773.34 158.81 17094.19 88888.00 2017-07-27 20:11:43.000 208 33773.34 158.79 17094.18 88888.00 2017-07-27 20:11:44.000 208 33773.36 158.80 17094.15 88888.00 2017-07-27 20:11:45.000 208 33773.38 158.80 17094.14 37853.36 2017-07-27 20:11:46.000 208 33773.36 158.79 17094.15 88888.00 2017-07-27 20:11:47.000 208 33773.33 158.78 17094.22 88888.00 2017-07-27 20:11:48.000 208 33773.34 158.81 17094.25 88888.00 2017-07-27 20:11:49.000 208 33773.33 158.79 17094.26 88888.00 2017-07-27 20:11:50.000 208 33773.34 158.82 17094.26 37853.34 2017-07-27 20:11:51.000 208 33773.34 158.85 17094.19 88888.00 2017-07-27 20:11:52.000 208 33773.35 158.81 17094.20 88888.00 2017-07-27 20:11:53.000 208 33773.33 158.78 17094.17 88888.00 2017-07-27 20:11:54.000 208 33773.32 158.77 17094.16 88888.00 2017-07-27 20:11:55.000 208 33773.42 158.77 17094.20 37853.44 2017-07-27 20:11:56.000 208 33773.42 158.77 17094.19 88888.00 2017-07-27 20:11:57.000 208 33773.40 158.81 17094.17 88888.00 2017-07-27 20:11:58.000 208 33773.39 158.83 17094.20 88888.00 2017-07-27 20:11:59.000 208 33773.37 158.81 17094.20 88888.00 2017-07-27 20:12:00.000 208 33773.38 158.81 17094.23 37853.45 2017-07-27 20:12:01.000 208 33773.36 158.81 17094.26 88888.00 2017-07-27 20:12:02.000 208 33773.36 158.81 17094.29 88888.00 2017-07-27 20:12:03.000 208 33773.35 158.80 17094.27 88888.00 2017-07-27 20:12:04.000 208 33773.33 158.79 17094.21 88888.00 2017-07-27 20:12:05.000 208 33773.34 158.75 17094.22 37853.32 2017-07-27 20:12:06.000 208 33773.32 158.80 17094.24 88888.00 2017-07-27 20:12:07.000 208 33773.30 158.83 17094.20 88888.00 2017-07-27 20:12:08.000 208 33773.29 158.80 17094.18 88888.00 2017-07-27 20:12:09.000 208 33773.28 158.78 17094.17 88888.00 2017-07-27 20:12:10.000 208 33773.23 158.86 17094.16 37853.39 2017-07-27 20:12:11.000 208 33773.24 158.85 17094.17 88888.00 2017-07-27 20:12:12.000 208 33773.25 158.80 17094.19 88888.00 2017-07-27 20:12:13.000 208 33773.26 158.77 17094.19 88888.00 2017-07-27 20:12:14.000 208 33773.26 158.76 17094.14 88888.00 2017-07-27 20:12:15.000 208 33773.25 158.77 17094.13 37853.29 2017-07-27 20:12:16.000 208 33773.26 158.78 17094.15 88888.00 2017-07-27 20:12:17.000 208 33773.27 158.85 17094.14 88888.00 2017-07-27 20:12:18.000 208 33773.29 158.85 17094.15 88888.00 2017-07-27 20:12:19.000 208 33773.32 158.89 17094.15 88888.00 2017-07-27 20:12:20.000 208 33773.30 158.87 17094.10 37853.33 2017-07-27 20:12:21.000 208 33773.28 158.83 17094.09 88888.00 2017-07-27 20:12:22.000 208 33773.29 158.83 17094.09 88888.00 2017-07-27 20:12:23.000 208 33773.31 158.79 17094.08 88888.00 2017-07-27 20:12:24.000 208 33773.33 158.80 17094.06 88888.00 2017-07-27 20:12:25.000 208 33773.32 158.81 17094.08 37853.37 2017-07-27 20:12:26.000 208 33773.32 158.81 17094.09 88888.00 2017-07-27 20:12:27.000 208 33773.33 158.82 17094.10 88888.00 2017-07-27 20:12:28.000 208 33773.30 158.82 17094.09 88888.00 2017-07-27 20:12:29.000 208 33773.32 158.80 17094.10 88888.00 2017-07-27 20:12:30.000 208 33773.33 158.78 17094.10 37853.41 2017-07-27 20:12:31.000 208 33773.33 158.83 17094.08 88888.00 2017-07-27 20:12:32.000 208 33773.30 158.85 17094.06 88888.00 2017-07-27 20:12:33.000 208 33773.27 158.81 17094.10 88888.00 2017-07-27 20:12:34.000 208 33773.32 158.81 17094.13 88888.00 2017-07-27 20:12:35.000 208 33773.32 158.82 17094.12 37853.27 2017-07-27 20:12:36.000 208 33773.30 158.79 17094.15 88888.00 2017-07-27 20:12:37.000 208 33773.35 158.81 17094.14 88888.00 2017-07-27 20:12:38.000 208 33773.35 158.83 17094.15 88888.00 2017-07-27 20:12:39.000 208 33773.33 158.82 17094.13 88888.00 2017-07-27 20:12:40.000 208 33773.36 158.85 17094.09 37853.41 2017-07-27 20:12:41.000 208 33773.33 158.85 17094.08 88888.00 2017-07-27 20:12:42.000 208 33773.31 158.85 17094.07 88888.00 2017-07-27 20:12:43.000 208 33773.35 158.85 17094.10 88888.00 2017-07-27 20:12:44.000 208 33773.34 158.85 17094.08 88888.00 2017-07-27 20:12:45.000 208 33773.34 158.82 17094.08 37853.38 2017-07-27 20:12:46.000 208 33773.35 158.80 17094.07 88888.00 2017-07-27 20:12:47.000 208 33773.33 158.81 17094.07 88888.00 2017-07-27 20:12:48.000 208 33773.35 158.82 17094.12 88888.00 2017-07-27 20:12:49.000 208 33773.35 158.79 17094.06 88888.00 2017-07-27 20:12:50.000 208 33773.35 158.80 17094.08 37853.29 2017-07-27 20:12:51.000 208 33773.35 158.77 17094.11 88888.00 2017-07-27 20:12:52.000 208 33773.37 158.77 17094.09 88888.00 2017-07-27 20:12:53.000 208 33773.34 158.77 17094.12 88888.00 2017-07-27 20:12:54.000 208 33773.28 158.77 17094.15 88888.00 2017-07-27 20:12:55.000 208 33773.32 158.76 17094.12 37853.43 2017-07-27 20:12:56.000 208 33773.38 158.81 17094.06 88888.00 2017-07-27 20:12:57.000 208 33773.38 158.79 17094.05 88888.00 2017-07-27 20:12:58.000 208 33773.36 158.82 17094.03 88888.00 2017-07-27 20:12:59.000 208 33773.36 158.77 17094.07 88888.00 2017-07-27 20:13:00.000 208 33773.35 158.79 17094.09 37853.40 2017-07-27 20:13:01.000 208 33773.37 158.77 17094.03 88888.00 2017-07-27 20:13:02.000 208 33773.34 158.75 17094.03 88888.00 2017-07-27 20:13:03.000 208 33773.29 158.78 17094.07 88888.00 2017-07-27 20:13:04.000 208 33773.32 158.80 17094.11 88888.00 2017-07-27 20:13:05.000 208 33773.32 158.78 17094.14 37853.43 2017-07-27 20:13:06.000 208 33773.36 158.79 17094.14 88888.00 2017-07-27 20:13:07.000 208 33773.34 158.81 17094.10 88888.00 2017-07-27 20:13:08.000 208 33773.33 158.79 17094.06 88888.00 2017-07-27 20:13:09.000 208 33773.33 158.81 17094.03 88888.00 2017-07-27 20:13:10.000 208 33773.35 158.83 17094.02 37853.40 2017-07-27 20:13:11.000 208 33773.37 158.82 17094.07 88888.00 2017-07-27 20:13:12.000 208 33773.38 158.81 17094.07 88888.00 2017-07-27 20:13:13.000 208 33773.34 158.80 17094.05 88888.00 2017-07-27 20:13:14.000 208 33773.38 158.81 17094.06 88888.00 2017-07-27 20:13:15.000 208 33773.36 158.79 17094.07 37853.43 2017-07-27 20:13:16.000 208 33773.39 158.83 17094.10 88888.00 2017-07-27 20:13:17.000 208 33773.44 158.79 17094.10 88888.00 2017-07-27 20:13:18.000 208 33773.40 158.79 17094.13 88888.00 2017-07-27 20:13:19.000 208 33773.35 158.75 17094.13 88888.00 2017-07-27 20:13:20.000 208 33773.43 158.82 17094.14 37853.37 2017-07-27 20:13:21.000 208 33773.43 158.80 17094.13 88888.00 2017-07-27 20:13:22.000 208 33773.42 158.78 17094.07 88888.00 2017-07-27 20:13:23.000 208 33773.38 158.74 17094.08 88888.00 2017-07-27 20:13:24.000 208 33773.39 158.75 17094.08 88888.00 2017-07-27 20:13:25.000 208 33773.41 158.74 17094.03 37853.41 2017-07-27 20:13:26.000 208 33773.40 158.77 17094.02 88888.00 2017-07-27 20:13:27.000 208 33773.41 158.76 17094.04 88888.00 2017-07-27 20:13:28.000 208 33773.43 158.79 17094.04 88888.00 2017-07-27 20:13:29.000 208 33773.39 158.79 17094.09 88888.00 2017-07-27 20:13:30.000 208 33773.41 158.82 17094.13 37853.45 2017-07-27 20:13:31.000 208 33773.42 158.86 17094.10 88888.00 2017-07-27 20:13:32.000 208 33773.42 158.86 17094.06 88888.00 2017-07-27 20:13:33.000 208 33773.39 158.83 17094.05 88888.00 2017-07-27 20:13:34.000 208 33773.40 158.87 17094.06 88888.00 2017-07-27 20:13:35.000 208 33773.41 158.87 17094.09 37853.32 2017-07-27 20:13:36.000 208 33773.38 158.85 17094.10 88888.00 2017-07-27 20:13:37.000 208 33773.32 158.83 17094.06 88888.00 2017-07-27 20:13:38.000 208 33773.33 158.82 17094.09 88888.00 2017-07-27 20:13:39.000 208 33773.34 158.83 17094.14 88888.00 2017-07-27 20:13:40.000 208 33773.34 158.87 17094.14 37853.35 2017-07-27 20:13:41.000 208 33773.32 158.86 17094.14 88888.00 2017-07-27 20:13:42.000 208 33773.33 158.86 17094.16 88888.00 2017-07-27 20:13:43.000 208 33773.33 158.83 17094.17 88888.00 2017-07-27 20:13:44.000 208 33773.32 158.82 17094.16 88888.00 2017-07-27 20:13:45.000 208 33773.31 158.81 17094.14 37853.34 2017-07-27 20:13:46.000 208 33773.36 158.80 17094.12 88888.00 2017-07-27 20:13:47.000 208 33773.37 158.83 17094.15 88888.00 2017-07-27 20:13:48.000 208 33773.33 158.81 17094.17 88888.00 2017-07-27 20:13:49.000 208 33773.37 158.79 17094.18 88888.00 2017-07-27 20:13:50.000 208 33773.34 158.77 17094.23 37853.27 2017-07-27 20:13:51.000 208 33773.32 158.78 17094.22 88888.00 2017-07-27 20:13:52.000 208 33773.36 158.78 17094.21 88888.00 2017-07-27 20:13:53.000 208 33773.39 158.82 17094.22 88888.00 2017-07-27 20:13:54.000 208 33773.42 158.84 17094.21 88888.00 2017-07-27 20:13:55.000 208 33773.41 158.85 17094.22 37853.36 2017-07-27 20:13:56.000 208 33773.44 158.80 17094.20 88888.00 2017-07-27 20:13:57.000 208 33773.46 158.79 17094.15 88888.00 2017-07-27 20:13:58.000 208 33773.44 158.79 17094.14 88888.00 2017-07-27 20:13:59.000 208 33773.44 158.78 17094.16 88888.00 2017-07-27 20:14:00.000 208 33773.45 158.77 17094.19 37853.45 2017-07-27 20:14:01.000 208 33773.42 158.79 17094.16 88888.00 2017-07-27 20:14:02.000 208 33773.37 158.76 17094.15 88888.00 2017-07-27 20:14:03.000 208 33773.36 158.72 17094.16 88888.00 2017-07-27 20:14:04.000 208 33773.33 158.71 17094.18 88888.00 2017-07-27 20:14:05.000 208 33773.38 158.74 17094.18 37853.35 2017-07-27 20:14:06.000 208 33773.37 158.74 17094.15 88888.00 2017-07-27 20:14:07.000 208 33773.39 158.76 17094.16 88888.00 2017-07-27 20:14:08.000 208 33773.39 158.75 17094.22 88888.00 2017-07-27 20:14:09.000 208 33773.38 158.69 17094.19 88888.00 2017-07-27 20:14:10.000 208 33773.38 158.70 17094.21 37853.33 2017-07-27 20:14:11.000 208 33773.36 158.75 17094.20 88888.00 2017-07-27 20:14:12.000 208 33773.37 158.73 17094.22 88888.00 2017-07-27 20:14:13.000 208 33773.38 158.70 17094.20 88888.00 2017-07-27 20:14:14.000 208 33773.40 158.72 17094.22 88888.00 2017-07-27 20:14:15.000 208 33773.38 158.70 17094.22 37853.40 2017-07-27 20:14:16.000 208 33773.37 158.69 17094.22 88888.00 2017-07-27 20:14:17.000 208 33773.35 158.72 17094.19 88888.00 2017-07-27 20:14:18.000 208 33773.37 158.72 17094.20 88888.00 2017-07-27 20:14:19.000 208 33773.38 158.69 17094.21 88888.00 2017-07-27 20:14:20.000 208 33773.39 158.74 17094.22 37853.47 2017-07-27 20:14:21.000 208 33773.42 158.76 17094.23 88888.00 2017-07-27 20:14:22.000 208 33773.41 158.79 17094.25 88888.00 2017-07-27 20:14:23.000 208 33773.39 158.75 17094.19 88888.00 2017-07-27 20:14:24.000 208 33773.38 158.73 17094.18 88888.00 2017-07-27 20:14:25.000 208 33773.35 158.73 17094.21 37853.39 2017-07-27 20:14:26.000 208 33773.35 158.72 17094.19 88888.00 2017-07-27 20:14:27.000 208 33773.37 158.72 17094.19 88888.00 2017-07-27 20:14:28.000 208 33773.34 158.75 17094.16 88888.00 2017-07-27 20:14:29.000 208 33773.32 158.71 17094.13 88888.00 2017-07-27 20:14:30.000 208 33773.33 158.67 17094.15 37853.36 2017-07-27 20:14:31.000 208 33773.32 158.67 17094.16 88888.00 2017-07-27 20:14:32.000 208 33773.33 158.70 17094.18 88888.00 2017-07-27 20:14:33.000 208 33773.32 158.70 17094.16 88888.00 2017-07-27 20:14:34.000 208 33773.35 158.69 17094.14 88888.00 2017-07-27 20:14:35.000 208 33773.33 158.66 17094.14 37853.36 2017-07-27 20:14:36.000 208 33773.37 158.66 17094.15 88888.00 2017-07-27 20:14:37.000 208 33773.36 158.67 17094.15 88888.00 2017-07-27 20:14:38.000 208 33773.36 158.64 17094.16 88888.00 2017-07-27 20:14:39.000 208 33773.35 158.65 17094.16 88888.00 2017-07-27 20:14:40.000 208 33773.34 158.68 17094.16 37853.36 2017-07-27 20:14:41.000 208 33773.35 158.69 17094.13 88888.00 2017-07-27 20:14:42.000 208 33773.38 158.69 17094.18 88888.00 2017-07-27 20:14:43.000 208 33773.35 158.69 17094.19 88888.00 2017-07-27 20:14:44.000 208 33773.38 158.64 17094.15 88888.00 2017-07-27 20:14:45.000 208 33773.38 158.64 17094.17 37853.41 2017-07-27 20:14:46.000 208 33773.33 158.63 17094.22 88888.00 2017-07-27 20:14:47.000 208 33773.30 158.60 17094.23 88888.00 2017-07-27 20:14:48.000 208 33773.32 158.59 17094.22 88888.00 2017-07-27 20:14:49.000 208 33773.36 158.61 17094.19 88888.00 2017-07-27 20:14:50.000 208 33773.36 158.62 17094.20 37853.34 2017-07-27 20:14:51.000 208 33773.36 158.60 17094.18 88888.00 2017-07-27 20:14:52.000 208 33773.33 158.61 17094.14 88888.00 2017-07-27 20:14:53.000 208 33773.33 158.67 17094.16 88888.00 2017-07-27 20:14:54.000 208 33773.33 158.68 17094.20 88888.00 2017-07-27 20:14:55.000 208 33773.35 158.69 17094.19 37853.42 2017-07-27 20:14:56.000 208 33773.38 158.69 17094.20 88888.00 2017-07-27 20:14:57.000 208 33773.38 158.70 17094.17 88888.00 2017-07-27 20:14:58.000 208 33773.38 158.74 17094.12 88888.00 2017-07-27 20:14:59.000 208 33773.34 158.71 17094.16 88888.00 2017-07-27 20:15:00.000 208 33773.35 158.69 17094.14 37853.36 2017-07-27 20:15:01.000 208 33773.34 158.67 17094.18 88888.00 2017-07-27 20:15:02.000 208 33773.40 158.70 17094.18 88888.00 2017-07-27 20:15:03.000 208 33773.40 158.67 17094.18 88888.00 2017-07-27 20:15:04.000 208 33773.36 158.66 17094.18 88888.00 2017-07-27 20:15:05.000 208 33773.37 158.58 17094.20 37853.40 2017-07-27 20:15:06.000 208 33773.36 158.57 17094.20 88888.00 2017-07-27 20:15:07.000 208 33773.34 158.60 17094.17 88888.00 2017-07-27 20:15:08.000 208 33773.32 158.68 17094.19 88888.00 2017-07-27 20:15:09.000 208 33773.33 158.74 17094.20 88888.00 2017-07-27 20:15:10.000 208 33773.30 158.68 17094.22 37853.29 2017-07-27 20:15:11.000 208 33773.35 158.68 17094.16 88888.00 2017-07-27 20:15:12.000 208 33773.36 158.69 17094.15 88888.00 2017-07-27 20:15:13.000 208 33773.40 158.69 17094.18 88888.00 2017-07-27 20:15:14.000 208 33773.42 158.72 17094.16 88888.00 2017-07-27 20:15:15.000 208 33773.43 158.73 17094.13 37853.31 2017-07-27 20:15:16.000 208 33773.42 158.70 17094.13 88888.00 2017-07-27 20:15:17.000 208 33773.41 158.64 17094.10 88888.00 2017-07-27 20:15:18.000 208 33773.41 158.66 17094.15 88888.00 2017-07-27 20:15:19.000 208 33773.36 158.70 17094.18 88888.00 2017-07-27 20:15:20.000 208 33773.39 158.66 17094.14 37853.40 2017-07-27 20:15:21.000 208 33773.38 158.62 17094.12 88888.00 2017-07-27 20:15:22.000 208 33773.40 158.64 17094.17 88888.00 2017-07-27 20:15:23.000 208 33773.38 158.64 17094.18 88888.00 2017-07-27 20:15:24.000 208 33773.36 158.63 17094.16 88888.00 2017-07-27 20:15:25.000 208 33773.35 158.60 17094.19 37853.26 2017-07-27 20:15:26.000 208 33773.38 158.57 17094.17 88888.00 2017-07-27 20:15:27.000 208 33773.40 158.60 17094.19 88888.00 2017-07-27 20:15:28.000 208 33773.38 158.58 17094.18 88888.00 2017-07-27 20:15:29.000 208 33773.40 158.59 17094.12 88888.00 2017-07-27 20:15:30.000 208 33773.39 158.62 17094.15 37853.34 2017-07-27 20:15:31.000 208 33773.40 158.61 17094.13 88888.00 2017-07-27 20:15:32.000 208 33773.39 158.57 17094.14 88888.00 2017-07-27 20:15:33.000 208 33773.38 158.56 17094.15 88888.00 2017-07-27 20:15:34.000 208 33773.38 158.59 17094.16 88888.00 2017-07-27 20:15:35.000 208 33773.39 158.64 17094.19 37853.33 2017-07-27 20:15:36.000 208 33773.39 158.61 17094.20 88888.00 2017-07-27 20:15:37.000 208 33773.38 158.62 17094.18 88888.00 2017-07-27 20:15:38.000 208 33773.42 158.65 17094.18 88888.00 2017-07-27 20:15:39.000 208 33773.43 158.65 17094.16 88888.00 2017-07-27 20:15:40.000 208 33773.42 158.62 17094.13 37853.43 2017-07-27 20:15:41.000 208 33773.37 158.62 17094.15 88888.00 2017-07-27 20:15:42.000 208 33773.38 158.62 17094.17 88888.00 2017-07-27 20:15:43.000 208 33773.36 158.61 17094.16 88888.00 2017-07-27 20:15:44.000 208 33773.37 158.61 17094.14 88888.00 2017-07-27 20:15:45.000 208 33773.35 158.66 17094.11 37853.42 2017-07-27 20:15:46.000 208 33773.35 158.67 17094.09 88888.00 2017-07-27 20:15:47.000 208 33773.33 158.66 17094.09 88888.00 2017-07-27 20:15:48.000 208 33773.34 158.65 17094.08 88888.00 2017-07-27 20:15:49.000 208 33773.37 158.64 17094.09 88888.00 2017-07-27 20:15:50.000 208 33773.42 158.65 17094.11 37853.45 2017-07-27 20:15:51.000 208 33773.44 158.63 17094.12 88888.00 2017-07-27 20:15:52.000 208 33773.43 158.60 17094.16 88888.00 2017-07-27 20:15:53.000 208 33773.40 158.57 17094.16 88888.00 2017-07-27 20:15:54.000 208 33773.41 158.59 17094.20 88888.00 2017-07-27 20:15:55.000 208 33773.39 158.59 17094.25 37853.34 2017-07-27 20:15:56.000 208 33773.39 158.59 17094.20 88888.00 2017-07-27 20:15:57.000 208 33773.40 158.59 17094.17 88888.00 2017-07-27 20:15:58.000 208 33773.41 158.62 17094.17 88888.00 2017-07-27 20:15:59.000 208 33773.42 158.63 17094.16 88888.00 2017-07-27 20:16:00.000 208 33773.43 158.58 17094.14 37853.47 2017-07-27 20:16:01.000 208 33773.41 158.59 17094.11 88888.00 2017-07-27 20:16:02.000 208 33773.42 158.58 17094.10 88888.00 2017-07-27 20:16:03.000 208 33773.41 158.61 17094.15 88888.00 2017-07-27 20:16:04.000 208 33773.43 158.58 17094.14 88888.00 2017-07-27 20:16:05.000 208 33773.47 158.62 17094.11 37853.37 2017-07-27 20:16:06.000 208 33773.46 158.64 17094.14 88888.00 2017-07-27 20:16:07.000 208 33773.46 158.60 17094.14 88888.00 2017-07-27 20:16:08.000 208 33773.47 158.60 17094.10 88888.00 2017-07-27 20:16:09.000 208 33773.43 158.59 17094.09 88888.00 2017-07-27 20:16:10.000 208 33773.47 158.60 17094.08 37853.51 2017-07-27 20:16:11.000 208 33773.46 158.59 17094.11 88888.00 2017-07-27 20:16:12.000 208 33773.40 158.60 17094.15 88888.00 2017-07-27 20:16:13.000 208 33773.42 158.61 17094.11 88888.00 2017-07-27 20:16:14.000 208 33773.42 158.61 17094.08 88888.00 2017-07-27 20:16:15.000 208 33773.46 158.60 17094.11 37853.49 2017-07-27 20:16:16.000 208 33773.46 158.63 17094.13 88888.00 2017-07-27 20:16:17.000 208 33773.46 158.63 17094.14 88888.00 2017-07-27 20:16:18.000 208 33773.44 158.62 17094.15 88888.00 2017-07-27 20:16:19.000 208 33773.45 158.61 17094.12 88888.00 2017-07-27 20:16:20.000 208 33773.43 158.62 17094.12 37853.48 2017-07-27 20:16:21.000 208 33773.44 158.61 17094.18 88888.00 2017-07-27 20:16:22.000 208 33773.48 158.63 17094.21 88888.00 2017-07-27 20:16:23.000 208 33773.47 158.56 17094.20 88888.00 2017-07-27 20:16:24.000 208 33773.47 158.61 17094.24 88888.00 2017-07-27 20:16:25.000 208 33773.48 158.61 17094.26 37853.26 2017-07-27 20:16:26.000 208 33773.49 158.57 17094.21 88888.00 2017-07-27 20:16:27.000 208 33773.45 158.61 17094.19 88888.00 2017-07-27 20:16:28.000 208 33773.46 158.62 17094.24 88888.00 2017-07-27 20:16:29.000 208 33773.45 158.63 17094.24 88888.00 2017-07-27 20:16:30.000 208 33773.45 158.58 17094.27 37853.42 2017-07-27 20:16:31.000 208 33773.43 158.56 17094.28 88888.00 2017-07-27 20:16:32.000 208 33773.39 158.58 17094.23 88888.00 2017-07-27 20:16:33.000 208 33773.35 158.57 17094.22 88888.00 2017-07-27 20:16:34.000 208 33773.38 158.57 17094.20 88888.00 2017-07-27 20:16:35.000 208 33773.37 158.58 17094.18 37853.37 2017-07-27 20:16:36.000 208 33773.34 158.61 17094.19 88888.00 2017-07-27 20:16:37.000 208 33773.30 158.59 17094.23 88888.00 2017-07-27 20:16:38.000 208 33773.32 158.59 17094.21 88888.00 2017-07-27 20:16:39.000 208 33773.33 158.60 17094.17 88888.00 2017-07-27 20:16:40.000 208 33773.31 158.62 17094.19 37853.24 2017-07-27 20:16:41.000 208 33773.30 158.59 17094.23 88888.00 2017-07-27 20:16:42.000 208 33773.29 158.59 17094.24 88888.00 2017-07-27 20:16:43.000 208 33773.31 158.57 17094.21 88888.00 2017-07-27 20:16:44.000 208 33773.32 158.57 17094.16 88888.00 2017-07-27 20:16:45.000 208 33773.35 158.57 17094.22 37853.38 2017-07-27 20:16:46.000 208 33773.36 158.60 17094.23 88888.00 2017-07-27 20:16:47.000 208 33773.34 158.59 17094.24 88888.00 2017-07-27 20:16:48.000 208 33773.33 158.58 17094.26 88888.00 2017-07-27 20:16:49.000 208 33773.30 158.58 17094.25 88888.00 2017-07-27 20:16:50.000 208 33773.28 158.58 17094.24 37853.32 2017-07-27 20:16:51.000 208 33773.32 158.60 17094.26 88888.00 2017-07-27 20:16:52.000 208 33773.36 158.60 17094.26 88888.00 2017-07-27 20:16:53.000 208 33773.38 158.58 17094.24 88888.00 2017-07-27 20:16:54.000 208 33773.41 158.56 17094.23 88888.00 2017-07-27 20:16:55.000 208 33773.40 158.54 17094.27 37853.45 2017-07-27 20:16:56.000 208 33773.39 158.57 17094.26 88888.00 2017-07-27 20:16:57.000 208 33773.38 158.60 17094.24 88888.00 2017-07-27 20:16:58.000 208 33773.38 158.59 17094.26 88888.00 2017-07-27 20:16:59.000 208 33773.39 158.60 17094.26 88888.00 2017-07-27 20:17:00.000 208 33773.39 158.61 17094.20 37853.41 2017-07-27 20:17:01.000 208 33773.38 158.59 17094.21 88888.00 2017-07-27 20:17:02.000 208 33773.34 158.56 17094.20 88888.00 2017-07-27 20:17:03.000 208 33773.32 158.60 17094.20 88888.00 2017-07-27 20:17:04.000 208 33773.34 158.60 17094.18 88888.00 2017-07-27 20:17:05.000 208 33773.37 158.57 17094.18 37853.47 2017-07-27 20:17:06.000 208 33773.39 158.57 17094.15 88888.00 2017-07-27 20:17:07.000 208 33773.40 158.58 17094.18 88888.00 2017-07-27 20:17:08.000 208 33773.43 158.56 17094.15 88888.00 2017-07-27 20:17:09.000 208 33773.50 158.58 17094.14 88888.00 2017-07-27 20:17:10.000 208 33773.47 158.58 17094.20 37853.35 2017-07-27 20:17:11.000 208 33773.46 158.60 17094.22 88888.00 2017-07-27 20:17:12.000 208 33773.47 158.59 17094.20 88888.00 2017-07-27 20:17:13.000 208 33773.45 158.62 17094.19 88888.00 2017-07-27 20:17:14.000 208 33773.49 158.63 17094.20 88888.00 2017-07-27 20:17:15.000 208 33773.48 158.62 17094.17 37853.48 2017-07-27 20:17:16.000 208 33773.50 158.61 17094.18 88888.00 2017-07-27 20:17:17.000 208 33773.46 158.55 17094.22 88888.00 2017-07-27 20:17:18.000 208 33773.51 158.56 17094.20 88888.00 2017-07-27 20:17:19.000 208 33773.52 158.57 17094.20 88888.00 2017-07-27 20:17:20.000 208 33773.53 158.59 17094.26 37853.49 2017-07-27 20:17:21.000 208 33773.54 158.61 17094.26 88888.00 2017-07-27 20:17:22.000 208 33773.52 158.57 17094.23 88888.00 2017-07-27 20:17:23.000 208 33773.54 158.57 17094.23 88888.00 2017-07-27 20:17:24.000 208 33773.57 158.58 17094.24 88888.00 2017-07-27 20:17:25.000 208 33773.55 158.57 17094.23 37853.48 2017-07-27 20:17:26.000 208 33773.55 158.58 17094.21 88888.00 2017-07-27 20:17:27.000 208 33773.54 158.62 17094.18 88888.00 2017-07-27 20:17:28.000 208 33773.52 158.62 17094.20 88888.00 2017-07-27 20:17:29.000 208 33773.52 158.61 17094.18 88888.00 2017-07-27 20:17:30.000 208 33773.58 158.62 17094.22 37853.61 2017-07-27 20:17:31.000 208 33773.56 158.66 17094.21 88888.00 2017-07-27 20:17:32.000 208 33773.49 158.64 17094.22 88888.00 2017-07-27 20:17:33.000 208 33773.47 158.63 17094.17 88888.00 2017-07-27 20:17:34.000 208 33773.49 158.65 17094.15 88888.00 2017-07-27 20:17:35.000 208 33773.47 158.65 17094.20 37853.52 2017-07-27 20:17:36.000 208 33773.46 158.67 17094.21 88888.00 2017-07-27 20:17:37.000 208 33773.44 158.66 17094.20 88888.00 2017-07-27 20:17:38.000 208 33773.44 158.68 17094.19 88888.00 2017-07-27 20:17:39.000 208 33773.43 158.67 17094.16 88888.00 2017-07-27 20:17:40.000 208 33773.49 158.66 17094.17 37853.52 2017-07-27 20:17:41.000 208 33773.47 158.65 17094.19 88888.00 2017-07-27 20:17:42.000 208 33773.48 158.68 17094.17 88888.00 2017-07-27 20:17:43.000 208 33773.48 158.69 17094.15 88888.00 2017-07-27 20:17:44.000 208 33773.50 158.64 17094.16 88888.00 2017-07-27 20:17:45.000 208 33773.51 158.63 17094.19 37853.50 2017-07-27 20:17:46.000 208 33773.47 158.65 17094.21 88888.00 2017-07-27 20:17:47.000 208 33773.45 158.64 17094.18 88888.00 2017-07-27 20:17:48.000 208 33773.49 158.67 17094.20 88888.00 2017-07-27 20:17:49.000 208 33773.49 158.68 17094.22 88888.00 2017-07-27 20:17:50.000 208 33773.51 158.67 17094.22 37853.59 2017-07-27 20:17:51.000 208 33773.53 158.68 17094.22 88888.00 2017-07-27 20:17:52.000 208 33773.55 158.70 17094.17 88888.00 2017-07-27 20:17:53.000 208 33773.56 158.73 17094.20 88888.00 2017-07-27 20:17:54.000 208 33773.55 158.74 17094.20 88888.00 2017-07-27 20:17:55.000 208 33773.49 158.69 17094.24 37853.54 2017-07-27 20:17:56.000 208 33773.51 158.68 17094.25 88888.00 2017-07-27 20:17:57.000 208 33773.49 158.68 17094.26 88888.00 2017-07-27 20:17:58.000 208 33773.57 158.69 17094.23 88888.00 2017-07-27 20:17:59.000 208 33773.56 158.67 17094.21 88888.00 2017-07-27 20:18:00.000 208 33773.60 158.68 17094.25 37853.60 2017-07-27 20:18:01.000 208 33773.55 158.67 17094.31 88888.00 2017-07-27 20:18:02.000 208 33773.52 158.66 17094.29 88888.00 2017-07-27 20:18:03.000 208 33773.52 158.73 17094.26 88888.00 2017-07-27 20:18:04.000 208 33773.56 158.73 17094.26 88888.00 2017-07-27 20:18:05.000 208 33773.55 158.73 17094.26 37853.45 2017-07-27 20:18:06.000 208 33773.52 158.76 17094.26 88888.00 2017-07-27 20:18:07.000 208 33773.49 158.78 17094.28 88888.00 2017-07-27 20:18:08.000 208 33773.49 158.77 17094.31 88888.00 2017-07-27 20:18:09.000 208 33773.47 158.77 17094.34 88888.00 2017-07-27 20:18:10.000 208 33773.48 158.76 17094.27 37853.52 2017-07-27 20:18:11.000 208 33773.46 158.73 17094.26 88888.00 2017-07-27 20:18:12.000 208 33773.50 158.76 17094.35 88888.00 2017-07-27 20:18:13.000 208 33773.53 158.76 17094.33 88888.00 2017-07-27 20:18:14.000 208 33773.55 158.74 17094.32 88888.00 2017-07-27 20:18:15.000 208 33773.54 158.70 17094.31 37853.53 2017-07-27 20:18:16.000 208 33773.52 158.72 17094.32 88888.00 2017-07-27 20:18:17.000 208 33773.52 158.72 17094.35 88888.00 2017-07-27 20:18:18.000 208 33773.50 158.69 17094.28 88888.00 2017-07-27 20:18:19.000 208 33773.53 158.74 17094.29 88888.00 2017-07-27 20:18:20.000 208 33773.53 158.74 17094.26 37853.49 2017-07-27 20:18:21.000 208 33773.56 158.73 17094.23 88888.00 2017-07-27 20:18:22.000 208 33773.55 158.75 17094.26 88888.00 2017-07-27 20:18:23.000 208 33773.51 158.75 17094.24 88888.00 2017-07-27 20:18:24.000 208 33773.54 158.79 17094.26 88888.00 2017-07-27 20:18:25.000 208 33773.55 158.78 17094.28 37853.49 2017-07-27 20:18:26.000 208 33773.53 158.75 17094.29 88888.00 2017-07-27 20:18:27.000 208 33773.51 158.74 17094.31 88888.00 2017-07-27 20:18:28.000 208 33773.48 158.75 17094.30 88888.00 2017-07-27 20:18:29.000 208 33773.47 158.78 17094.30 88888.00 2017-07-27 20:18:30.000 208 33773.49 158.74 17094.28 37853.58 2017-07-27 20:18:31.000 208 33773.48 158.72 17094.23 88888.00 2017-07-27 20:18:32.000 208 33773.50 158.73 17094.23 88888.00 2017-07-27 20:18:33.000 208 33773.49 158.72 17094.22 88888.00 2017-07-27 20:18:34.000 208 33773.52 158.74 17094.23 88888.00 2017-07-27 20:18:35.000 208 33773.48 158.77 17094.24 37853.43 2017-07-27 20:18:36.000 208 33773.51 158.79 17094.24 88888.00 2017-07-27 20:18:37.000 208 33773.50 158.78 17094.22 88888.00 2017-07-27 20:18:38.000 208 33773.47 158.79 17094.21 88888.00 2017-07-27 20:18:39.000 208 33773.50 158.79 17094.22 88888.00 2017-07-27 20:18:40.000 208 33773.54 158.79 17094.25 37853.53 2017-07-27 20:18:41.000 208 33773.50 158.75 17094.24 88888.00 2017-07-27 20:18:42.000 208 33773.51 158.75 17094.25 88888.00 2017-07-27 20:18:43.000 208 33773.53 158.76 17094.24 88888.00 2017-07-27 20:18:44.000 208 33773.54 158.75 17094.22 88888.00 2017-07-27 20:18:45.000 208 33773.52 158.74 17094.22 37853.48 2017-07-27 20:18:46.000 208 33773.55 158.74 17094.24 88888.00 2017-07-27 20:18:47.000 208 33773.53 158.79 17094.27 88888.00 2017-07-27 20:18:48.000 208 33773.49 158.82 17094.25 88888.00 2017-07-27 20:18:49.000 208 33773.49 158.81 17094.21 88888.00 2017-07-27 20:18:50.000 208 33773.52 158.82 17094.23 37853.50 2017-07-27 20:18:51.000 208 33773.49 158.78 17094.27 88888.00 2017-07-27 20:18:52.000 208 33773.48 158.77 17094.27 88888.00 2017-07-27 20:18:53.000 208 33773.48 158.76 17094.23 88888.00 2017-07-27 20:18:54.000 208 33773.49 158.79 17094.24 88888.00 2017-07-27 20:18:55.000 208 33773.51 158.76 17094.24 37853.49 2017-07-27 20:18:56.000 208 33773.53 158.76 17094.26 88888.00 2017-07-27 20:18:57.000 208 33773.51 158.78 17094.23 88888.00 2017-07-27 20:18:58.000 208 33773.50 158.76 17094.23 88888.00 2017-07-27 20:18:59.000 208 33773.48 158.79 17094.21 88888.00 2017-07-27 20:19:00.000 208 33773.50 158.78 17094.25 37853.52 2017-07-27 20:19:01.000 208 33773.51 158.74 17094.24 88888.00 2017-07-27 20:19:02.000 208 33773.51 158.73 17094.22 88888.00 2017-07-27 20:19:03.000 208 33773.47 158.74 17094.21 88888.00 2017-07-27 20:19:04.000 208 33773.48 158.76 17094.20 88888.00 2017-07-27 20:19:05.000 208 33773.50 158.73 17094.23 37853.53 2017-07-27 20:19:06.000 208 33773.54 158.70 17094.25 88888.00 2017-07-27 20:19:07.000 208 33773.54 158.75 17094.29 88888.00 2017-07-27 20:19:08.000 208 33773.54 158.75 17094.27 88888.00 2017-07-27 20:19:09.000 208 33773.51 158.76 17094.28 88888.00 2017-07-27 20:19:10.000 208 33773.52 158.73 17094.23 37853.44 2017-07-27 20:19:11.000 208 33773.52 158.74 17094.22 88888.00 2017-07-27 20:19:12.000 208 33773.49 158.77 17094.22 88888.00 2017-07-27 20:19:13.000 208 33773.47 158.77 17094.21 88888.00 2017-07-27 20:19:14.000 208 33773.49 158.77 17094.21 88888.00 2017-07-27 20:19:15.000 208 33773.46 158.72 17094.22 37853.47 2017-07-27 20:19:16.000 208 33773.49 158.68 17094.23 88888.00 2017-07-27 20:19:17.000 208 33773.52 158.70 17094.19 88888.00 2017-07-27 20:19:18.000 208 33773.53 158.70 17094.18 88888.00 2017-07-27 20:19:19.000 208 33773.53 158.72 17094.17 88888.00 2017-07-27 20:19:20.000 208 33773.54 158.69 17094.14 37853.52 2017-07-27 20:19:21.000 208 33773.52 158.69 17094.19 88888.00 2017-07-27 20:19:22.000 208 33773.54 158.70 17094.20 88888.00 2017-07-27 20:19:23.000 208 33773.51 158.66 17094.16 88888.00 2017-07-27 20:19:24.000 208 33773.49 158.63 17094.17 88888.00 2017-07-27 20:19:25.000 208 33773.54 158.64 17094.17 37853.57 2017-07-27 20:19:26.000 208 33773.55 158.65 17094.19 88888.00 2017-07-27 20:19:27.000 208 33773.52 158.61 17094.15 88888.00 2017-07-27 20:19:28.000 208 33773.52 158.56 17094.15 88888.00 2017-07-27 20:19:29.000 208 33773.52 158.57 17094.15 88888.00 2017-07-27 20:19:30.000 208 33773.50 158.62 17094.17 37853.46 2017-07-27 20:19:31.000 208 33773.50 158.61 17094.15 88888.00 2017-07-27 20:19:32.000 208 33773.50 158.57 17094.13 88888.00 2017-07-27 20:19:33.000 208 33773.54 158.54 17094.18 88888.00 2017-07-27 20:19:34.000 208 33773.57 158.54 17094.23 88888.00 2017-07-27 20:19:35.000 208 33773.57 158.56 17094.20 37853.66 2017-07-27 20:19:36.000 208 33773.57 158.56 17094.19 88888.00 2017-07-27 20:19:37.000 208 33773.55 158.59 17094.17 88888.00 2017-07-27 20:19:38.000 208 33773.56 158.58 17094.14 88888.00 2017-07-27 20:19:39.000 208 33773.56 158.56 17094.14 88888.00 2017-07-27 20:19:40.000 208 33773.57 158.54 17094.14 37853.59 2017-07-27 20:19:41.000 208 33773.59 158.53 17094.12 88888.00 2017-07-27 20:19:42.000 208 33773.57 158.51 17094.12 88888.00 2017-07-27 20:19:43.000 208 33773.56 158.53 17094.14 88888.00 2017-07-27 20:19:44.000 208 33773.60 158.54 17094.18 88888.00 2017-07-27 20:19:45.000 208 33773.60 158.56 17094.17 37853.67 2017-07-27 20:19:46.000 208 33773.61 158.60 17094.10 88888.00 2017-07-27 20:19:47.000 208 33773.63 158.60 17094.11 88888.00 2017-07-27 20:19:48.000 208 33773.63 158.59 17094.12 88888.00 2017-07-27 20:19:49.000 208 33773.62 158.58 17094.08 88888.00 2017-07-27 20:19:50.000 208 33773.65 158.60 17094.12 37853.55 2017-07-27 20:19:51.000 208 33773.68 158.55 17094.14 88888.00 2017-07-27 20:19:52.000 208 33773.69 158.56 17094.13 88888.00 2017-07-27 20:19:53.000 208 33773.65 158.57 17094.10 88888.00 2017-07-27 20:19:54.000 208 33773.64 158.58 17094.13 88888.00 2017-07-27 20:19:55.000 208 33773.64 158.61 17094.21 37853.53 2017-07-27 20:19:56.000 208 33773.61 158.56 17094.22 88888.00 2017-07-27 20:19:57.000 208 33773.61 158.58 17094.19 88888.00 2017-07-27 20:19:58.000 208 33773.62 158.59 17094.15 88888.00 2017-07-27 20:19:59.000 208 33773.62 158.58 17094.19 88888.00 2017-07-27 20:20:00.000 208 33773.61 158.63 17094.20 37853.55 2017-07-27 20:20:01.000 208 33773.61 158.62 17094.16 88888.00 2017-07-27 20:20:02.000 208 33773.63 158.60 17094.17 88888.00 2017-07-27 20:20:03.000 208 33773.59 158.62 17094.15 88888.00 2017-07-27 20:20:04.000 208 33773.57 158.59 17094.16 88888.00 2017-07-27 20:20:05.000 208 33773.60 158.56 17094.15 37853.62 2017-07-27 20:20:06.000 208 33773.57 158.59 17094.16 88888.00 2017-07-27 20:20:07.000 208 33773.56 158.61 17094.15 88888.00 2017-07-27 20:20:08.000 208 33773.60 158.59 17094.18 88888.00 2017-07-27 20:20:09.000 208 33773.61 158.59 17094.16 88888.00 2017-07-27 20:20:10.000 208 33773.62 158.55 17094.17 37853.64 2017-07-27 20:20:11.000 208 33773.65 158.56 17094.16 88888.00 2017-07-27 20:20:12.000 208 33773.62 158.55 17094.16 88888.00 2017-07-27 20:20:13.000 208 33773.63 158.57 17094.16 88888.00 2017-07-27 20:20:14.000 208 33773.61 158.60 17094.15 88888.00 2017-07-27 20:20:15.000 208 33773.58 158.61 17094.15 37853.62 2017-07-27 20:20:16.000 208 33773.60 158.59 17094.14 88888.00 2017-07-27 20:20:17.000 208 33773.57 158.56 17094.15 88888.00 2017-07-27 20:20:18.000 208 33773.56 158.54 17094.11 88888.00 2017-07-27 20:20:19.000 208 33773.59 158.53 17094.10 88888.00 2017-07-27 20:20:20.000 208 33773.61 158.56 17094.15 37853.60 2017-07-27 20:20:21.000 208 33773.59 158.56 17094.18 88888.00 2017-07-27 20:20:22.000 208 33773.60 158.57 17094.19 88888.00 2017-07-27 20:20:23.000 208 33773.59 158.53 17094.13 88888.00 2017-07-27 20:20:24.000 208 33773.63 158.49 17094.12 88888.00 2017-07-27 20:20:25.000 208 33773.63 158.53 17094.15 37853.56 2017-07-27 20:20:26.000 208 33773.62 158.53 17094.15 88888.00 2017-07-27 20:20:27.000 208 33773.60 158.53 17094.09 88888.00 2017-07-27 20:20:28.000 208 33773.61 158.53 17094.13 88888.00 2017-07-27 20:20:29.000 208 33773.56 158.51 17094.15 88888.00 2017-07-27 20:20:30.000 208 33773.53 158.51 17094.17 37853.56 2017-07-27 20:20:31.000 208 33773.57 158.51 17094.18 88888.00 2017-07-27 20:20:32.000 208 33773.60 158.48 17094.16 88888.00 2017-07-27 20:20:33.000 208 33773.54 158.44 17094.18 88888.00 2017-07-27 20:20:34.000 208 33773.58 158.48 17094.18 88888.00 2017-07-27 20:20:35.000 208 33773.55 158.47 17094.17 37853.60 2017-07-27 20:20:36.000 208 33773.56 158.48 17094.13 88888.00 2017-07-27 20:20:37.000 208 33773.53 158.47 17094.13 88888.00 2017-07-27 20:20:38.000 208 33773.57 158.50 17094.14 88888.00 2017-07-27 20:20:39.000 208 33773.56 158.51 17094.13 88888.00 2017-07-27 20:20:40.000 208 33773.55 158.53 17094.13 37853.59 2017-07-27 20:20:41.000 208 33773.55 158.53 17094.14 88888.00 2017-07-27 20:20:42.000 208 33773.55 158.50 17094.14 88888.00 2017-07-27 20:20:43.000 208 33773.54 158.47 17094.14 88888.00 2017-07-27 20:20:44.000 208 33773.52 158.45 17094.14 88888.00 2017-07-27 20:20:45.000 208 33773.55 158.49 17094.17 37853.62 2017-07-27 20:20:46.000 208 33773.55 158.51 17094.17 88888.00 2017-07-27 20:20:47.000 208 33773.51 158.46 17094.16 88888.00 2017-07-27 20:20:48.000 208 33773.52 158.48 17094.16 88888.00 2017-07-27 20:20:49.000 208 33773.47 158.49 17094.18 88888.00 2017-07-27 20:20:50.000 208 33773.49 158.52 17094.19 37853.51 2017-07-27 20:20:51.000 208 33773.46 158.56 17094.19 88888.00 2017-07-27 20:20:52.000 208 33773.49 158.57 17094.12 88888.00 2017-07-27 20:20:53.000 208 33773.49 158.55 17094.07 88888.00 2017-07-27 20:20:54.000 208 33773.52 158.55 17094.10 88888.00 2017-07-27 20:20:55.000 208 33773.51 158.61 17094.12 37853.51 2017-07-27 20:20:56.000 208 33773.49 158.62 17094.16 88888.00 2017-07-27 20:20:57.000 208 33773.48 158.65 17094.12 88888.00 2017-07-27 20:20:58.000 208 33773.46 158.66 17094.09 88888.00 2017-07-27 20:20:59.000 208 33773.42 158.59 17094.11 88888.00 2017-07-27 20:21:00.000 208 33773.46 158.54 17094.15 37853.53 2017-07-27 20:21:01.000 208 33773.46 158.56 17094.12 88888.00 2017-07-27 20:21:02.000 208 33773.46 158.58 17094.14 88888.00 2017-07-27 20:21:03.000 208 33773.43 158.64 17094.13 88888.00 2017-07-27 20:21:04.000 208 33773.42 158.61 17094.17 88888.00 2017-07-27 20:21:05.000 208 33773.45 158.59 17094.15 37853.47 2017-07-27 20:21:06.000 208 33773.43 158.59 17094.13 88888.00 2017-07-27 20:21:07.000 208 33773.42 158.57 17094.16 88888.00 2017-07-27 20:21:08.000 208 33773.44 158.52 17094.15 88888.00 2017-07-27 20:21:09.000 208 33773.42 158.52 17094.13 88888.00 2017-07-27 20:21:10.000 208 33773.41 158.53 17094.16 37853.45 2017-07-27 20:21:11.000 208 33773.40 158.51 17094.15 88888.00 2017-07-27 20:21:12.000 208 33773.38 158.51 17094.14 88888.00 2017-07-27 20:21:13.000 208 33773.37 158.53 17094.10 88888.00 2017-07-27 20:21:14.000 208 33773.35 158.57 17094.09 88888.00 2017-07-27 20:21:15.000 208 33773.37 158.58 17094.08 37853.45 2017-07-27 20:21:16.000 208 33773.41 158.64 17094.11 88888.00 2017-07-27 20:21:17.000 208 33773.43 158.65 17094.11 88888.00 2017-07-27 20:21:18.000 208 33773.43 158.65 17094.14 88888.00 2017-07-27 20:21:19.000 208 33773.42 158.65 17094.17 88888.00 2017-07-27 20:21:20.000 208 33773.45 158.67 17094.15 37853.52 2017-07-27 20:21:21.000 208 33773.45 158.63 17094.15 88888.00 2017-07-27 20:21:22.000 208 33773.44 158.61 17094.16 88888.00 2017-07-27 20:21:23.000 208 33773.44 158.62 17094.13 88888.00 2017-07-27 20:21:24.000 208 33773.44 158.58 17094.13 88888.00 2017-07-27 20:21:25.000 208 33773.46 158.59 17094.11 37853.52 2017-07-27 20:21:26.000 208 33773.43 158.62 17094.08 88888.00 2017-07-27 20:21:27.000 208 33773.42 158.65 17094.08 88888.00 2017-07-27 20:21:28.000 208 33773.41 158.65 17094.10 88888.00 2017-07-27 20:21:29.000 208 33773.34 158.58 17094.09 88888.00 2017-07-27 20:21:30.000 208 33773.38 158.61 17094.13 37853.46 2017-07-27 20:21:31.000 208 33773.36 158.61 17094.16 88888.00 2017-07-27 20:21:32.000 208 33773.38 158.62 17094.17 88888.00 2017-07-27 20:21:33.000 208 33773.39 158.59 17094.16 88888.00 2017-07-27 20:21:34.000 208 33773.37 158.63 17094.16 88888.00 2017-07-27 20:21:35.000 208 33773.39 158.66 17094.16 37853.51 2017-07-27 20:21:36.000 208 33773.44 158.67 17094.18 88888.00 2017-07-27 20:21:37.000 208 33773.48 158.63 17094.18 88888.00 2017-07-27 20:21:38.000 208 33773.48 158.61 17094.16 88888.00 2017-07-27 20:21:39.000 208 33773.48 158.64 17094.14 88888.00 2017-07-27 20:21:40.000 208 33773.48 158.66 17094.16 37853.41 2017-07-27 20:21:41.000 208 33773.44 158.65 17094.17 88888.00 2017-07-27 20:21:42.000 208 33773.45 158.67 17094.13 88888.00 2017-07-27 20:21:43.000 208 33773.44 158.68 17094.13 88888.00 2017-07-27 20:21:44.000 208 33773.46 158.69 17094.13 88888.00 2017-07-27 20:21:45.000 208 33773.44 158.68 17094.15 37853.34 2017-07-27 20:21:46.000 208 33773.44 158.67 17094.20 88888.00 2017-07-27 20:21:47.000 208 33773.46 158.69 17094.20 88888.00 2017-07-27 20:21:48.000 208 33773.48 158.69 17094.19 88888.00 2017-07-27 20:21:49.000 208 33773.49 158.69 17094.22 88888.00 2017-07-27 20:21:50.000 208 33773.47 158.70 17094.22 37853.45 2017-07-27 20:21:51.000 208 33773.45 158.68 17094.20 88888.00 2017-07-27 20:21:52.000 208 33773.47 158.66 17094.16 88888.00 2017-07-27 20:21:53.000 208 33773.46 158.60 17094.15 88888.00 2017-07-27 20:21:54.000 208 33773.46 158.56 17094.16 88888.00 2017-07-27 20:21:55.000 208 33773.50 158.55 17094.14 37853.47 2017-07-27 20:21:56.000 208 33773.54 158.56 17094.13 88888.00 2017-07-27 20:21:57.000 208 33773.50 158.59 17094.15 88888.00 2017-07-27 20:21:58.000 208 33773.48 158.61 17094.16 88888.00 2017-07-27 20:21:59.000 208 33773.43 158.61 17094.20 88888.00 2017-07-27 20:22:00.000 208 33773.42 158.61 17094.24 37853.46 2017-07-27 20:22:01.000 208 33773.42 158.59 17094.25 88888.00 2017-07-27 20:22:02.000 208 33773.44 158.61 17094.24 88888.00 2017-07-27 20:22:03.000 208 33773.47 158.61 17094.24 88888.00 2017-07-27 20:22:04.000 208 33773.45 158.62 17094.24 88888.00 2017-07-27 20:22:05.000 208 33773.48 158.63 17094.24 37853.45 2017-07-27 20:22:06.000 208 33773.47 158.64 17094.27 88888.00 2017-07-27 20:22:07.000 208 33773.48 158.66 17094.30 88888.00 2017-07-27 20:22:08.000 208 33773.49 158.68 17094.28 88888.00 2017-07-27 20:22:09.000 208 33773.48 158.68 17094.27 88888.00 2017-07-27 20:22:10.000 208 33773.51 158.65 17094.24 37853.52 2017-07-27 20:22:11.000 208 33773.53 158.69 17094.21 88888.00 2017-07-27 20:22:12.000 208 33773.58 158.69 17094.21 88888.00 2017-07-27 20:22:13.000 208 33773.59 158.61 17094.24 88888.00 2017-07-27 20:22:14.000 208 33773.59 158.60 17094.21 88888.00 2017-07-27 20:22:15.000 208 33773.57 158.62 17094.27 37853.48 2017-07-27 20:22:16.000 208 33773.57 158.67 17094.25 88888.00 2017-07-27 20:22:17.000 208 33773.56 158.68 17094.23 88888.00 2017-07-27 20:22:18.000 208 33773.53 158.72 17094.28 88888.00 2017-07-27 20:22:19.000 208 33773.55 158.70 17094.28 88888.00 2017-07-27 20:22:20.000 208 33773.55 158.70 17094.24 37853.57 2017-07-27 20:22:21.000 208 33773.55 158.73 17094.25 88888.00 2017-07-27 20:22:22.000 208 33773.55 158.72 17094.25 88888.00 2017-07-27 20:22:23.000 208 33773.56 158.71 17094.28 88888.00 2017-07-27 20:22:24.000 208 33773.56 158.71 17094.30 88888.00 2017-07-27 20:22:25.000 208 33773.54 158.72 17094.32 37853.73 2017-07-27 20:22:26.000 208 33773.55 158.69 17094.32 88888.00 2017-07-27 20:22:27.000 208 33773.60 158.71 17094.32 88888.00 2017-07-27 20:22:28.000 208 33773.60 158.72 17094.29 88888.00 2017-07-27 20:22:29.000 208 33773.59 158.69 17094.25 88888.00 2017-07-27 20:22:30.000 208 33773.60 158.68 17094.24 37853.63 2017-07-27 20:22:31.000 208 33773.59 158.64 17094.26 88888.00 2017-07-27 20:22:32.000 208 33773.60 158.64 17094.26 88888.00 2017-07-27 20:22:33.000 208 33773.56 158.63 17094.25 88888.00 2017-07-27 20:22:34.000 208 33773.59 158.66 17094.25 88888.00 2017-07-27 20:22:35.000 208 33773.61 158.65 17094.22 37853.58 2017-07-27 20:22:36.000 208 33773.62 158.66 17094.28 88888.00 2017-07-27 20:22:37.000 208 33773.66 158.68 17094.27 88888.00 2017-07-27 20:22:38.000 208 33773.67 158.65 17094.27 88888.00 2017-07-27 20:22:39.000 208 33773.66 158.64 17094.22 88888.00 2017-07-27 20:22:40.000 208 33773.65 158.64 17094.26 37853.68 2017-07-27 20:22:41.000 208 33773.66 158.64 17094.24 88888.00 2017-07-27 20:22:42.000 208 33773.65 158.64 17094.22 88888.00 2017-07-27 20:22:43.000 208 33773.63 158.66 17094.22 88888.00 2017-07-27 20:22:44.000 208 33773.65 158.69 17094.20 88888.00 2017-07-27 20:22:45.000 208 33773.63 158.65 17094.21 37853.65 2017-07-27 20:22:46.000 208 33773.64 158.64 17094.20 88888.00 2017-07-27 20:22:47.000 208 33773.66 158.61 17094.19 88888.00 2017-07-27 20:22:48.000 208 33773.68 158.62 17094.17 88888.00 2017-07-27 20:22:49.000 208 33773.65 158.64 17094.18 88888.00 2017-07-27 20:22:50.000 208 33773.68 158.69 17094.23 37853.66 2017-07-27 20:22:51.000 208 33773.66 158.66 17094.23 88888.00 2017-07-27 20:22:52.000 208 33773.67 158.62 17094.24 88888.00 2017-07-27 20:22:53.000 208 33773.72 158.66 17094.23 88888.00 2017-07-27 20:22:54.000 208 33773.71 158.64 17094.25 88888.00 2017-07-27 20:22:55.000 208 33773.70 158.61 17094.25 37853.58 2017-07-27 20:22:56.000 208 33773.73 158.59 17094.21 88888.00 2017-07-27 20:22:57.000 208 33773.77 158.62 17094.16 88888.00 2017-07-27 20:22:58.000 208 33773.77 158.61 17094.15 88888.00 2017-07-27 20:22:59.000 208 33773.78 158.63 17094.21 88888.00 2017-07-27 20:23:00.000 208 33773.74 158.65 17094.23 37853.63 2017-07-27 20:23:01.000 208 33773.75 158.66 17094.23 88888.00 2017-07-27 20:23:02.000 208 33773.77 158.66 17094.22 88888.00 2017-07-27 20:23:03.000 208 33773.74 158.62 17094.24 88888.00 2017-07-27 20:23:04.000 208 33773.70 158.63 17094.24 88888.00 2017-07-27 20:23:05.000 208 33773.73 158.63 17094.25 37853.61 2017-07-27 20:23:06.000 208 33773.73 158.67 17094.25 88888.00 2017-07-27 20:23:07.000 208 33773.68 158.68 17094.25 88888.00 2017-07-27 20:23:08.000 208 33773.70 158.66 17094.25 88888.00 2017-07-27 20:23:09.000 208 33773.74 158.74 17094.29 88888.00 2017-07-27 20:23:10.000 208 33773.73 158.77 17094.25 37853.65 2017-07-27 20:23:11.000 208 33773.72 158.74 17094.23 88888.00 2017-07-27 20:23:12.000 208 33773.71 158.71 17094.23 88888.00 2017-07-27 20:23:13.000 208 33773.74 158.77 17094.24 88888.00 2017-07-27 20:23:14.000 208 33773.77 158.79 17094.29 88888.00 2017-07-27 20:23:15.000 208 33773.76 158.82 17094.30 37853.74 2017-07-27 20:23:16.000 208 33773.75 158.81 17094.27 88888.00 2017-07-27 20:23:17.000 208 33773.72 158.79 17094.26 88888.00 2017-07-27 20:23:18.000 208 33773.71 158.78 17094.27 88888.00 2017-07-27 20:23:19.000 208 33773.72 158.79 17094.26 88888.00 2017-07-27 20:23:20.000 208 33773.77 158.80 17094.24 37853.56 2017-07-27 20:23:21.000 208 33773.76 158.78 17094.25 88888.00 2017-07-27 20:23:22.000 208 33773.78 158.79 17094.22 88888.00 2017-07-27 20:23:23.000 208 33773.79 158.79 17094.23 88888.00 2017-07-27 20:23:24.000 208 33773.79 158.74 17094.20 88888.00 2017-07-27 20:23:25.000 208 33773.76 158.69 17094.19 37853.73 2017-07-27 20:23:26.000 208 33773.77 158.69 17094.26 88888.00 2017-07-27 20:23:27.000 208 33773.79 158.70 17094.31 88888.00 2017-07-27 20:23:28.000 208 33773.75 158.77 17094.27 88888.00 2017-07-27 20:23:29.000 208 33773.75 158.78 17094.25 88888.00 2017-07-27 20:23:30.000 208 33773.78 158.77 17094.28 37853.65 2017-07-27 20:23:31.000 208 33773.74 158.75 17094.29 88888.00 2017-07-27 20:23:32.000 208 33773.76 158.78 17094.33 88888.00 2017-07-27 20:23:33.000 208 33773.76 158.79 17094.31 88888.00 2017-07-27 20:23:34.000 208 33773.77 158.78 17094.31 88888.00 2017-07-27 20:23:35.000 208 33773.79 158.77 17094.28 37853.78 2017-07-27 20:23:36.000 208 33773.79 158.76 17094.26 88888.00 2017-07-27 20:23:37.000 208 33773.81 158.74 17094.30 88888.00 2017-07-27 20:23:38.000 208 33773.79 158.71 17094.30 88888.00 2017-07-27 20:23:39.000 208 33773.77 158.72 17094.31 88888.00 2017-07-27 20:23:40.000 208 33773.78 158.75 17094.34 37853.72 2017-07-27 20:23:41.000 208 33773.75 158.77 17094.30 88888.00 2017-07-27 20:23:42.000 208 33773.77 158.76 17094.34 88888.00 2017-07-27 20:23:43.000 208 33773.75 158.74 17094.33 88888.00 2017-07-27 20:23:44.000 208 33773.77 158.78 17094.31 88888.00 2017-07-27 20:23:45.000 208 33773.76 158.77 17094.33 37853.71 2017-07-27 20:23:46.000 208 33773.74 158.78 17094.35 88888.00 2017-07-27 20:23:47.000 208 33773.78 158.78 17094.33 88888.00 2017-07-27 20:23:48.000 208 33773.82 158.80 17094.34 88888.00 2017-07-27 20:23:49.000 208 33773.80 158.82 17094.35 88888.00 2017-07-27 20:23:50.000 208 33773.80 158.82 17094.35 37853.71 2017-07-27 20:23:51.000 208 33773.82 158.81 17094.35 88888.00 2017-07-27 20:23:52.000 208 33773.82 158.79 17094.36 88888.00 2017-07-27 20:23:53.000 208 33773.83 158.81 17094.34 88888.00 2017-07-27 20:23:54.000 208 33773.86 158.79 17094.34 88888.00 2017-07-27 20:23:55.000 208 33773.89 158.74 17094.29 37853.70 2017-07-27 20:23:56.000 208 33773.84 158.77 17094.29 88888.00 2017-07-27 20:23:57.000 208 33773.85 158.72 17094.28 88888.00 2017-07-27 20:23:58.000 208 33773.85 158.73 17094.27 88888.00 2017-07-27 20:23:59.000 208 33773.83 158.77 17094.23 88888.00 2017-07-27 20:24:00.000 208 33773.85 158.82 17094.26 37853.78 2017-07-27 20:24:01.000 208 33773.82 158.76 17094.23 88888.00 2017-07-27 20:24:02.000 208 33773.77 158.72 17094.24 88888.00 2017-07-27 20:24:03.000 208 33773.78 158.66 17094.27 88888.00 2017-07-27 20:24:04.000 208 33773.85 158.70 17094.28 88888.00 2017-07-27 20:24:05.000 208 33773.87 158.75 17094.29 37853.67 2017-07-27 20:24:06.000 208 33773.88 158.73 17094.28 88888.00 2017-07-27 20:24:07.000 208 33773.90 158.69 17094.26 88888.00 2017-07-27 20:24:08.000 208 33773.86 158.73 17094.23 88888.00 2017-07-27 20:24:09.000 208 33773.84 158.74 17094.24 88888.00 2017-07-27 20:24:10.000 208 33773.84 158.71 17094.23 37853.71 2017-07-27 20:24:11.000 208 33773.83 158.76 17094.20 88888.00 2017-07-27 20:24:12.000 208 33773.82 158.77 17094.20 88888.00 2017-07-27 20:24:13.000 208 33773.83 158.78 17094.24 88888.00 2017-07-27 20:24:14.000 208 33773.88 158.79 17094.24 88888.00 2017-07-27 20:24:15.000 208 33773.86 158.75 17094.21 37853.72 2017-07-27 20:24:16.000 208 33773.82 158.75 17094.24 88888.00 2017-07-27 20:24:17.000 208 33773.85 158.77 17094.19 88888.00 2017-07-27 20:24:18.000 208 33773.86 158.74 17094.20 88888.00 2017-07-27 20:24:19.000 208 33773.86 158.70 17094.21 88888.00 2017-07-27 20:24:20.000 208 33773.84 158.70 17094.24 37853.70 2017-07-27 20:24:21.000 208 33773.83 158.71 17094.20 88888.00 2017-07-27 20:24:22.000 208 33773.80 158.72 17094.17 88888.00 2017-07-27 20:24:23.000 208 33773.76 158.70 17094.18 88888.00 2017-07-27 20:24:24.000 208 33773.78 158.72 17094.22 88888.00 2017-07-27 20:24:25.000 208 33773.79 158.78 17094.21 37853.70 2017-07-27 20:24:26.000 208 33773.79 158.76 17094.20 88888.00 2017-07-27 20:24:27.000 208 33773.81 158.78 17094.21 88888.00 2017-07-27 20:24:28.000 208 33773.81 158.80 17094.20 88888.00 2017-07-27 20:24:29.000 208 33773.79 158.76 17094.18 88888.00 2017-07-27 20:24:30.000 208 33773.78 158.77 17094.17 37853.72 2017-07-27 20:24:31.000 208 33773.78 158.81 17094.19 88888.00 2017-07-27 20:24:32.000 208 33773.80 158.79 17094.20 88888.00 2017-07-27 20:24:33.000 208 33773.79 158.81 17094.24 88888.00 2017-07-27 20:24:34.000 208 33773.81 158.76 17094.22 88888.00 2017-07-27 20:24:35.000 208 33773.76 158.72 17094.20 37853.67 2017-07-27 20:24:36.000 208 33773.77 158.76 17094.22 88888.00 2017-07-27 20:24:37.000 208 33773.79 158.79 17094.22 88888.00 2017-07-27 20:24:38.000 208 33773.81 158.79 17094.23 88888.00 2017-07-27 20:24:39.000 208 33773.79 158.82 17094.18 88888.00 2017-07-27 20:24:40.000 208 33773.80 158.84 17094.18 37853.76 2017-07-27 20:24:41.000 208 33773.81 158.82 17094.21 88888.00 2017-07-27 20:24:42.000 208 33773.78 158.83 17094.25 88888.00 2017-07-27 20:24:43.000 208 33773.77 158.83 17094.24 88888.00 2017-07-27 20:24:44.000 208 33773.78 158.82 17094.27 88888.00 2017-07-27 20:24:45.000 208 33773.76 158.78 17094.26 37853.79 2017-07-27 20:24:46.000 208 33773.75 158.80 17094.22 88888.00 2017-07-27 20:24:47.000 208 33773.74 158.80 17094.17 88888.00 2017-07-27 20:24:48.000 208 33773.79 158.79 17094.19 88888.00 2017-07-27 20:24:49.000 208 33773.79 158.72 17094.20 88888.00 2017-07-27 20:24:50.000 208 33773.82 158.73 17094.19 37853.75 2017-07-27 20:24:51.000 208 33773.85 158.75 17094.20 88888.00 2017-07-27 20:24:52.000 208 33773.83 158.76 17094.21 88888.00 2017-07-27 20:24:53.000 208 33773.84 158.77 17094.22 88888.00 2017-07-27 20:24:54.000 208 33773.84 158.76 17094.22 88888.00 2017-07-27 20:24:55.000 208 33773.84 158.79 17094.22 37853.79 2017-07-27 20:24:56.000 208 33773.83 158.78 17094.23 88888.00 2017-07-27 20:24:57.000 208 33773.86 158.76 17094.24 88888.00 2017-07-27 20:24:58.000 208 33773.87 158.78 17094.28 88888.00 2017-07-27 20:24:59.000 208 33773.85 158.75 17094.30 88888.00 2017-07-27 20:25:00.000 208 33773.86 158.75 17094.31 37853.69 2017-07-27 20:25:01.000 208 33773.84 158.78 17094.28 88888.00 2017-07-27 20:25:02.000 208 33773.78 158.81 17094.27 88888.00 2017-07-27 20:25:03.000 208 33773.79 158.80 17094.24 88888.00 2017-07-27 20:25:04.000 208 33773.80 158.80 17094.21 88888.00 2017-07-27 20:25:05.000 208 33773.83 158.79 17094.18 37853.72 2017-07-27 20:25:06.000 208 33773.88 158.78 17094.15 88888.00 2017-07-27 20:25:07.000 208 33773.87 158.75 17094.17 88888.00 2017-07-27 20:25:08.000 208 33773.84 158.75 17094.16 88888.00 2017-07-27 20:25:09.000 208 33773.83 158.77 17094.17 88888.00 2017-07-27 20:25:10.000 208 33773.85 158.76 17094.18 37853.75 2017-07-27 20:25:11.000 208 33773.81 158.75 17094.22 88888.00 2017-07-27 20:25:12.000 208 33773.83 158.78 17094.25 88888.00 2017-07-27 20:25:13.000 208 33773.84 158.79 17094.23 88888.00 2017-07-27 20:25:14.000 208 33773.82 158.78 17094.22 88888.00 2017-07-27 20:25:15.000 208 33773.82 158.76 17094.22 37853.69 2017-07-27 20:25:16.000 208 33773.82 158.74 17094.21 88888.00 2017-07-27 20:25:17.000 208 33773.84 158.73 17094.18 88888.00 2017-07-27 20:25:18.000 208 33773.85 158.77 17094.17 88888.00 2017-07-27 20:25:19.000 208 33773.84 158.80 17094.14 88888.00 2017-07-27 20:25:20.000 208 33773.83 158.79 17094.17 37853.81 2017-07-27 20:25:21.000 208 33773.82 158.74 17094.18 88888.00 2017-07-27 20:25:22.000 208 33773.80 158.79 17094.17 88888.00 2017-07-27 20:25:23.000 208 33773.80 158.80 17094.19 88888.00 2017-07-27 20:25:24.000 208 33773.76 158.75 17094.19 88888.00 2017-07-27 20:25:25.000 208 33773.77 158.74 17094.19 37853.75 2017-07-27 20:25:26.000 208 33773.76 158.77 17094.20 88888.00 2017-07-27 20:25:27.000 208 33773.76 158.80 17094.21 88888.00 2017-07-27 20:25:28.000 208 33773.76 158.80 17094.22 88888.00 2017-07-27 20:25:29.000 208 33773.81 158.83 17094.22 88888.00 2017-07-27 20:25:30.000 208 33773.82 158.80 17094.23 37853.71 2017-07-27 20:25:31.000 208 33773.81 158.76 17094.19 88888.00 2017-07-27 20:25:32.000 208 33773.78 158.76 17094.23 88888.00 2017-07-27 20:25:33.000 208 33773.78 158.76 17094.26 88888.00 2017-07-27 20:25:34.000 208 33773.76 158.75 17094.25 88888.00 2017-07-27 20:25:35.000 208 33773.75 158.78 17094.26 37853.66 2017-07-27 20:25:36.000 208 33773.75 158.82 17094.26 88888.00 2017-07-27 20:25:37.000 208 33773.75 158.82 17094.28 88888.00 2017-07-27 20:25:38.000 208 33773.76 158.79 17094.22 88888.00 2017-07-27 20:25:39.000 208 33773.73 158.77 17094.24 88888.00 2017-07-27 20:25:40.000 208 33773.73 158.78 17094.26 37853.55 2017-07-27 20:25:41.000 208 33773.76 158.78 17094.26 88888.00 2017-07-27 20:25:42.000 208 33773.78 158.75 17094.24 88888.00 2017-07-27 20:25:43.000 208 33773.78 158.79 17094.23 88888.00 2017-07-27 20:25:44.000 208 33773.78 158.84 17094.22 88888.00 2017-07-27 20:25:45.000 208 33773.74 158.81 17094.21 37853.62 2017-07-27 20:25:46.000 208 33773.73 158.81 17094.18 88888.00 2017-07-27 20:25:47.000 208 33773.73 158.75 17094.18 88888.00 2017-07-27 20:25:48.000 208 33773.75 158.73 17094.20 88888.00 2017-07-27 20:25:49.000 208 33773.72 158.78 17094.19 88888.00 2017-07-27 20:25:50.000 208 33773.71 158.77 17094.23 37853.65 2017-07-27 20:25:51.000 208 33773.71 158.77 17094.24 88888.00 2017-07-27 20:25:52.000 208 33773.74 158.77 17094.22 88888.00 2017-07-27 20:25:53.000 208 33773.73 158.75 17094.21 88888.00 2017-07-27 20:25:54.000 208 33773.70 158.75 17094.24 88888.00 2017-07-27 20:25:55.000 208 33773.69 158.75 17094.23 37853.59 2017-07-27 20:25:56.000 208 33773.69 158.81 17094.19 88888.00 2017-07-27 20:25:57.000 208 33773.71 158.81 17094.20 88888.00 2017-07-27 20:25:58.000 208 33773.69 158.76 17094.24 88888.00 2017-07-27 20:25:59.000 208 33773.68 158.75 17094.21 88888.00 2017-07-27 20:26:00.000 208 33773.66 158.77 17094.18 37853.58 2017-07-27 20:26:01.000 208 33773.68 158.79 17094.19 88888.00 2017-07-27 20:26:02.000 208 33773.69 158.82 17094.22 88888.00 2017-07-27 20:26:03.000 208 33773.65 158.81 17094.23 88888.00 2017-07-27 20:26:04.000 208 33773.64 158.82 17094.19 88888.00 2017-07-27 20:26:05.000 208 33773.65 158.82 17094.17 37853.59 2017-07-27 20:26:06.000 208 33773.66 158.81 17094.18 88888.00 2017-07-27 20:26:07.000 208 33773.67 158.79 17094.19 88888.00 2017-07-27 20:26:08.000 208 33773.66 158.79 17094.18 88888.00 2017-07-27 20:26:09.000 208 33773.70 158.77 17094.19 88888.00 2017-07-27 20:26:10.000 208 33773.72 158.79 17094.19 37853.58 2017-07-27 20:26:11.000 208 33773.71 158.77 17094.18 88888.00 2017-07-27 20:26:12.000 208 33773.69 158.75 17094.20 88888.00 2017-07-27 20:26:13.000 208 33773.66 158.78 17094.20 88888.00 2017-07-27 20:26:14.000 208 33773.68 158.75 17094.20 88888.00 2017-07-27 20:26:15.000 208 33773.66 158.73 17094.16 37853.58 2017-07-27 20:26:16.000 208 33773.64 158.71 17094.17 88888.00 2017-07-27 20:26:17.000 208 33773.65 158.72 17094.16 88888.00 2017-07-27 20:26:18.000 208 33773.68 158.78 17094.15 88888.00 2017-07-27 20:26:19.000 208 33773.67 158.80 17094.19 88888.00 2017-07-27 20:26:20.000 208 33773.66 158.79 17094.19 37853.55 2017-07-27 20:26:21.000 208 33773.64 158.77 17094.18 88888.00 2017-07-27 20:26:22.000 208 33773.63 158.79 17094.19 88888.00 2017-07-27 20:26:23.000 208 33773.63 158.75 17094.18 88888.00 2017-07-27 20:26:24.000 208 33773.63 158.76 17094.20 88888.00 2017-07-27 20:26:25.000 208 33773.63 158.79 17094.24 37853.53 2017-07-27 20:26:26.000 208 33773.63 158.77 17094.23 88888.00 2017-07-27 20:26:27.000 208 33773.65 158.81 17094.18 88888.00 2017-07-27 20:26:28.000 208 33773.61 158.80 17094.16 88888.00 2017-07-27 20:26:29.000 208 33773.59 158.79 17094.18 88888.00 2017-07-27 20:26:30.000 208 33773.62 158.78 17094.14 37853.57 2017-07-27 20:26:31.000 208 33773.63 158.79 17094.18 88888.00 2017-07-27 20:26:32.000 208 33773.60 158.76 17094.20 88888.00 2017-07-27 20:26:33.000 208 33773.56 158.75 17094.22 88888.00 2017-07-27 20:26:34.000 208 33773.58 158.74 17094.19 88888.00 2017-07-27 20:26:35.000 208 33773.57 158.74 17094.18 37853.55 2017-07-27 20:26:36.000 208 33773.53 158.74 17094.17 88888.00 2017-07-27 20:26:37.000 208 33773.55 158.73 17094.15 88888.00 2017-07-27 20:26:38.000 208 33773.53 158.71 17094.16 88888.00 2017-07-27 20:26:39.000 208 33773.55 158.77 17094.22 88888.00 2017-07-27 20:26:40.000 208 33773.62 158.78 17094.21 37853.48 2017-07-27 20:26:41.000 208 33773.60 158.80 17094.25 88888.00 2017-07-27 20:26:42.000 208 33773.61 158.80 17094.28 88888.00 2017-07-27 20:26:43.000 208 33773.62 158.78 17094.29 88888.00 2017-07-27 20:26:44.000 208 33773.59 158.76 17094.28 88888.00 2017-07-27 20:26:45.000 208 33773.56 158.73 17094.26 37853.51 2017-07-27 20:26:46.000 208 33773.57 158.77 17094.26 88888.00 2017-07-27 20:26:47.000 208 33773.57 158.76 17094.27 88888.00 2017-07-27 20:26:48.000 208 33773.54 158.77 17094.26 88888.00 2017-07-27 20:26:49.000 208 33773.55 158.73 17094.27 88888.00 2017-07-27 20:26:50.000 208 33773.57 158.69 17094.28 37853.49 2017-07-27 20:26:51.000 208 33773.60 158.70 17094.28 88888.00 2017-07-27 20:26:52.000 208 33773.60 158.68 17094.25 88888.00 2017-07-27 20:26:53.000 208 33773.53 158.69 17094.26 88888.00 2017-07-27 20:26:54.000 208 33773.50 158.70 17094.27 88888.00 2017-07-27 20:26:55.000 208 33773.49 158.68 17094.28 37853.46 2017-07-27 20:26:56.000 208 33773.48 158.66 17094.27 88888.00 2017-07-27 20:26:57.000 208 33773.47 158.70 17094.28 88888.00 2017-07-27 20:26:58.000 208 33773.46 158.73 17094.31 88888.00 2017-07-27 20:26:59.000 208 33773.45 158.77 17094.31 88888.00 2017-07-27 20:27:00.000 208 33773.46 158.75 17094.30 37853.38 2017-07-27 20:27:01.000 208 33773.46 158.75 17094.28 88888.00 2017-07-27 20:27:02.000 208 33773.46 158.75 17094.28 88888.00 2017-07-27 20:27:03.000 208 33773.45 158.71 17094.26 88888.00 2017-07-27 20:27:04.000 208 33773.44 158.72 17094.27 88888.00 2017-07-27 20:27:05.000 208 33773.47 158.73 17094.29 37853.51 2017-07-27 20:27:06.000 208 33773.45 158.71 17094.26 88888.00 2017-07-27 20:27:07.000 208 33773.40 158.74 17094.23 88888.00 2017-07-27 20:27:08.000 208 33773.42 158.76 17094.26 88888.00 2017-07-27 20:27:09.000 208 33773.39 158.77 17094.26 88888.00 2017-07-27 20:27:10.000 208 33773.39 158.76 17094.29 37853.47 2017-07-27 20:27:11.000 208 33773.35 158.74 17094.26 88888.00 2017-07-27 20:27:12.000 208 33773.37 158.75 17094.26 88888.00 2017-07-27 20:27:13.000 208 33773.37 158.75 17094.27 88888.00 2017-07-27 20:27:14.000 208 33773.37 158.75 17094.25 88888.00 2017-07-27 20:27:15.000 208 33773.38 158.78 17094.22 37853.33 2017-07-27 20:27:16.000 208 33773.37 158.76 17094.21 88888.00 2017-07-27 20:27:17.000 208 33773.35 158.78 17094.24 88888.00 2017-07-27 20:27:18.000 208 33773.36 158.78 17094.25 88888.00 2017-07-27 20:27:19.000 208 33773.32 158.81 17094.23 88888.00 2017-07-27 20:27:20.000 208 33773.36 158.83 17094.25 37853.37 2017-07-27 20:27:21.000 208 33773.39 158.78 17094.21 88888.00 2017-07-27 20:27:22.000 208 33773.34 158.75 17094.17 88888.00 2017-07-27 20:27:23.000 208 33773.34 158.78 17094.16 88888.00 2017-07-27 20:27:24.000 208 33773.32 158.80 17094.19 88888.00 2017-07-27 20:27:25.000 208 33773.33 158.74 17094.21 37853.33 2017-07-27 20:27:26.000 208 33773.36 158.71 17094.21 88888.00 2017-07-27 20:27:27.000 208 33773.35 158.73 17094.21 88888.00 2017-07-27 20:27:28.000 208 33773.32 158.75 17094.26 88888.00 2017-07-27 20:27:29.000 208 33773.34 158.75 17094.26 88888.00 2017-07-27 20:27:30.000 208 33773.35 158.79 17094.27 37853.25 2017-07-27 20:27:31.000 208 33773.31 158.79 17094.27 88888.00 2017-07-27 20:27:32.000 208 33773.30 158.79 17094.27 88888.00 2017-07-27 20:27:33.000 208 33773.29 158.78 17094.29 88888.00 2017-07-27 20:27:34.000 208 33773.32 158.79 17094.30 88888.00 2017-07-27 20:27:35.000 208 33773.27 158.76 17094.29 37853.31 2017-07-27 20:27:36.000 208 33773.27 158.75 17094.30 88888.00 2017-07-27 20:27:37.000 208 33773.30 158.77 17094.29 88888.00 2017-07-27 20:27:38.000 208 33773.27 158.76 17094.28 88888.00 2017-07-27 20:27:39.000 208 33773.27 158.79 17094.28 88888.00 2017-07-27 20:27:40.000 208 33773.26 158.80 17094.22 37853.31 2017-07-27 20:27:41.000 208 33773.28 158.77 17094.23 88888.00 2017-07-27 20:27:42.000 208 33773.28 158.75 17094.23 88888.00 2017-07-27 20:27:43.000 208 33773.25 158.78 17094.21 88888.00 2017-07-27 20:27:44.000 208 33773.26 158.79 17094.22 88888.00 2017-07-27 20:27:45.000 208 33773.23 158.76 17094.25 37853.32 2017-07-27 20:27:46.000 208 33773.20 158.75 17094.22 88888.00 2017-07-27 20:27:47.000 208 33773.21 158.78 17094.21 88888.00 2017-07-27 20:27:48.000 208 33773.22 158.79 17094.20 88888.00 2017-07-27 20:27:49.000 208 33773.20 158.79 17094.21 88888.00 2017-07-27 20:27:50.000 208 33773.20 158.78 17094.20 37853.23 2017-07-27 20:27:51.000 208 33773.21 158.78 17094.22 88888.00 2017-07-27 20:27:52.000 208 33773.15 158.75 17094.22 88888.00 2017-07-27 20:27:53.000 208 33773.10 158.73 17094.20 88888.00 2017-07-27 20:27:54.000 208 33773.14 158.77 17094.24 88888.00 2017-07-27 20:27:55.000 208 33773.19 158.75 17094.22 37853.19 2017-07-27 20:27:56.000 208 33773.19 158.80 17094.23 88888.00 2017-07-27 20:27:57.000 208 33773.16 158.77 17094.22 88888.00 2017-07-27 20:27:58.000 208 33773.13 158.81 17094.24 88888.00 2017-07-27 20:27:59.000 208 33773.13 158.82 17094.27 88888.00 2017-07-27 20:28:00.000 208 33773.16 158.82 17094.28 37853.02 2017-07-27 20:28:01.000 208 33773.17 158.78 17094.26 88888.00 2017-07-27 20:28:02.000 208 33773.16 158.76 17094.26 88888.00 2017-07-27 20:28:03.000 208 33773.15 158.76 17094.21 88888.00 2017-07-27 20:28:04.000 208 33773.14 158.75 17094.18 88888.00 2017-07-27 20:28:05.000 208 33773.11 158.79 17094.17 37853.10 2017-07-27 20:28:06.000 208 33773.11 158.82 17094.17 88888.00 2017-07-27 20:28:07.000 208 33773.09 158.81 17094.17 88888.00 2017-07-27 20:28:08.000 208 33773.08 158.84 17094.19 88888.00 2017-07-27 20:28:09.000 208 33773.10 158.79 17094.15 88888.00 2017-07-27 20:28:10.000 208 33773.10 158.79 17094.18 37853.11 2017-07-27 20:28:11.000 208 33773.10 158.78 17094.20 88888.00 2017-07-27 20:28:12.000 208 33773.10 158.78 17094.19 88888.00 2017-07-27 20:28:13.000 208 33773.06 158.75 17094.22 88888.00 2017-07-27 20:28:14.000 208 33773.08 158.75 17094.20 88888.00 2017-07-27 20:28:15.000 208 33773.04 158.77 17094.22 37853.15 2017-07-27 20:28:16.000 208 33773.05 158.80 17094.22 88888.00 2017-07-27 20:28:17.000 208 33773.02 158.82 17094.22 88888.00 2017-07-27 20:28:18.000 208 33773.00 158.81 17094.25 88888.00 2017-07-27 20:28:19.000 208 33772.99 158.79 17094.26 88888.00 2017-07-27 20:28:20.000 208 33773.01 158.77 17094.25 37853.12 2017-07-27 20:28:21.000 208 33772.99 158.77 17094.24 88888.00 2017-07-27 20:28:22.000 208 33772.99 158.78 17094.27 88888.00 2017-07-27 20:28:23.000 208 33773.01 158.77 17094.32 88888.00 2017-07-27 20:28:24.000 208 33773.00 158.77 17094.30 88888.00 2017-07-27 20:28:25.000 208 33773.01 158.75 17094.28 37853.05 2017-07-27 20:28:26.000 208 33773.04 158.78 17094.26 88888.00 2017-07-27 20:28:27.000 208 33772.98 158.78 17094.28 88888.00 2017-07-27 20:28:28.000 208 33772.98 158.82 17094.30 88888.00 2017-07-27 20:28:29.000 208 33773.03 158.81 17094.31 88888.00 2017-07-27 20:28:30.000 208 33773.02 158.78 17094.31 37853.08 2017-07-27 20:28:31.000 208 33772.99 158.78 17094.31 88888.00 2017-07-27 20:28:32.000 208 33772.96 158.78 17094.29 88888.00 2017-07-27 20:28:33.000 208 33773.00 158.77 17094.34 88888.00 2017-07-27 20:28:34.000 208 33772.98 158.77 17094.29 88888.00 2017-07-27 20:28:35.000 208 33772.96 158.75 17094.29 37852.85 2017-07-27 20:28:36.000 208 33772.98 158.74 17094.29 88888.00 2017-07-27 20:28:37.000 208 33772.98 158.78 17094.34 88888.00 2017-07-27 20:28:38.000 208 33772.96 158.80 17094.35 88888.00 2017-07-27 20:28:39.000 208 33772.94 158.78 17094.31 88888.00 2017-07-27 20:28:40.000 208 33772.93 158.77 17094.32 37853.02 2017-07-27 20:28:41.000 208 33772.92 158.74 17094.30 88888.00 2017-07-27 20:28:42.000 208 33772.91 158.77 17094.32 88888.00 2017-07-27 20:28:43.000 208 33772.93 158.76 17094.29 88888.00 2017-07-27 20:28:44.000 208 33772.91 158.75 17094.31 88888.00 2017-07-27 20:28:45.000 208 33772.92 158.76 17094.33 37852.98 2017-07-27 20:28:46.000 208 33772.91 158.77 17094.30 88888.00 2017-07-27 20:28:47.000 208 33772.89 158.77 17094.29 88888.00 2017-07-27 20:28:48.000 208 33772.85 158.81 17094.27 88888.00 2017-07-27 20:28:49.000 208 33772.83 158.81 17094.28 88888.00 2017-07-27 20:28:50.000 208 33772.84 158.82 17094.27 37852.84 2017-07-27 20:28:51.000 208 33772.86 158.81 17094.24 88888.00 2017-07-27 20:28:52.000 208 33772.86 158.79 17094.23 88888.00 2017-07-27 20:28:53.000 208 33772.87 158.80 17094.28 88888.00 2017-07-27 20:28:54.000 208 33772.87 158.83 17094.30 88888.00 2017-07-27 20:28:55.000 208 33772.89 158.84 17094.31 37852.97 2017-07-27 20:28:56.000 208 33772.88 158.86 17094.32 88888.00 2017-07-27 20:28:57.000 208 33772.83 158.83 17094.29 88888.00 2017-07-27 20:28:58.000 208 33772.85 158.82 17094.30 88888.00 2017-07-27 20:28:59.000 208 33772.85 158.80 17094.30 88888.00 2017-07-27 20:29:00.000 208 33772.85 158.80 17094.31 37852.90 2017-07-27 20:29:01.000 208 33772.85 158.82 17094.32 88888.00 2017-07-27 20:29:02.000 208 33772.84 158.80 17094.31 88888.00 2017-07-27 20:29:03.000 208 33772.81 158.80 17094.32 88888.00 2017-07-27 20:29:04.000 208 33772.82 158.83 17094.29 88888.00 2017-07-27 20:29:05.000 208 33772.81 158.83 17094.26 37852.90 2017-07-27 20:29:06.000 208 33772.81 158.83 17094.30 88888.00 2017-07-27 20:29:07.000 208 33772.82 158.79 17094.30 88888.00 2017-07-27 20:29:08.000 208 33772.81 158.74 17094.29 88888.00 2017-07-27 20:29:09.000 208 33772.82 158.73 17094.28 88888.00 2017-07-27 20:29:10.000 208 33772.83 158.77 17094.27 37852.90 2017-07-27 20:29:11.000 208 33772.80 158.80 17094.31 88888.00 2017-07-27 20:29:12.000 208 33772.82 158.80 17094.35 88888.00 2017-07-27 20:29:13.000 208 33772.80 158.75 17094.34 88888.00 2017-07-27 20:29:14.000 208 33772.80 158.77 17094.31 88888.00 2017-07-27 20:29:15.000 208 33772.81 158.78 17094.30 37852.91 2017-07-27 20:29:16.000 208 33772.80 158.79 17094.34 88888.00 2017-07-27 20:29:17.000 208 33772.81 158.78 17094.34 88888.00 2017-07-27 20:29:18.000 208 33772.80 158.75 17094.33 88888.00 2017-07-27 20:29:19.000 208 33772.80 158.76 17094.29 88888.00 2017-07-27 20:29:20.000 208 33772.77 158.74 17094.28 37852.84 2017-07-27 20:29:21.000 208 33772.76 158.75 17094.31 88888.00 2017-07-27 20:29:22.000 208 33772.78 158.77 17094.31 88888.00 2017-07-27 20:29:23.000 208 33772.79 158.75 17094.30 88888.00 2017-07-27 20:29:24.000 208 33772.80 158.78 17094.31 88888.00 2017-07-27 20:29:25.000 208 33772.83 158.76 17094.30 37852.94 2017-07-27 20:29:26.000 208 33772.81 158.75 17094.34 88888.00 2017-07-27 20:29:27.000 208 33772.79 158.76 17094.33 88888.00 2017-07-27 20:29:28.000 208 33772.77 158.79 17094.31 88888.00 2017-07-27 20:29:29.000 208 33772.79 158.83 17094.35 88888.00 2017-07-27 20:29:30.000 208 33772.79 158.83 17094.39 37852.82 2017-07-27 20:29:31.000 208 33772.81 158.81 17094.36 88888.00 2017-07-27 20:29:32.000 208 33772.81 158.80 17094.38 88888.00 2017-07-27 20:29:33.000 208 33772.81 158.80 17094.37 88888.00 2017-07-27 20:29:34.000 208 33772.78 158.79 17094.33 88888.00 2017-07-27 20:29:35.000 208 33772.81 158.80 17094.29 37852.93 2017-07-27 20:29:36.000 208 33772.77 158.81 17094.31 88888.00 2017-07-27 20:29:37.000 208 33772.74 158.86 17094.31 88888.00 2017-07-27 20:29:38.000 208 33772.74 158.88 17094.35 88888.00 2017-07-27 20:29:39.000 208 33772.76 158.83 17094.32 88888.00 2017-07-27 20:29:40.000 208 33772.78 158.80 17094.32 37852.82 2017-07-27 20:29:41.000 208 33772.78 158.81 17094.34 88888.00 2017-07-27 20:29:42.000 208 33772.77 158.81 17094.31 88888.00 2017-07-27 20:29:43.000 208 33772.74 158.78 17094.27 88888.00 2017-07-27 20:29:44.000 208 33772.69 158.78 17094.26 88888.00 2017-07-27 20:29:45.000 208 33772.72 158.79 17094.27 37852.86 2017-07-27 20:29:46.000 208 33772.74 158.78 17094.27 88888.00 2017-07-27 20:29:47.000 208 33772.73 158.79 17094.31 88888.00 2017-07-27 20:29:48.000 208 33772.69 158.79 17094.30 88888.00 2017-07-27 20:29:49.000 208 33772.70 158.84 17094.26 88888.00 2017-07-27 20:29:50.000 208 33772.66 158.83 17094.26 37852.73 2017-07-27 20:29:51.000 208 33772.64 158.85 17094.24 88888.00 2017-07-27 20:29:52.000 208 33772.68 158.91 17094.27 88888.00 2017-07-27 20:29:53.000 208 33772.69 158.88 17094.30 88888.00 2017-07-27 20:29:54.000 208 33772.67 158.84 17094.33 88888.00 2017-07-27 20:29:55.000 208 33772.64 158.82 17094.34 37852.86 2017-07-27 20:29:56.000 208 33772.65 158.80 17094.30 88888.00 2017-07-27 20:29:57.000 208 33772.66 158.84 17094.30 88888.00 2017-07-27 20:29:58.000 208 33772.63 158.80 17094.34 88888.00 2017-07-27 20:29:59.000 208 33772.65 158.80 17094.29 88888.00 2017-07-27 20:30:00.000 208 33772.65 158.77 17094.32 37852.73 2017-07-27 20:30:01.000 208 33772.62 158.77 17094.34 88888.00 2017-07-27 20:30:02.000 208 33772.61 158.82 17094.32 88888.00 2017-07-27 20:30:03.000 208 33772.59 158.84 17094.31 88888.00 2017-07-27 20:30:04.000 208 33772.59 158.84 17094.30 88888.00 2017-07-27 20:30:05.000 208 33772.59 158.84 17094.27 37852.65 2017-07-27 20:30:06.000 208 33772.60 158.82 17094.36 88888.00 2017-07-27 20:30:07.000 208 33772.60 158.78 17094.40 88888.00 2017-07-27 20:30:08.000 208 33772.60 158.79 17094.39 88888.00 2017-07-27 20:30:09.000 208 33772.58 158.76 17094.41 88888.00 2017-07-27 20:30:10.000 208 33772.58 158.80 17094.43 37852.67 2017-07-27 20:30:11.000 208 33772.58 158.81 17094.44 88888.00 2017-07-27 20:30:12.000 208 33772.55 158.84 17094.44 88888.00 2017-07-27 20:30:13.000 208 33772.56 158.84 17094.42 88888.00 2017-07-27 20:30:14.000 208 33772.56 158.82 17094.41 88888.00 2017-07-27 20:30:15.000 208 33772.57 158.82 17094.43 37852.65 2017-07-27 20:30:16.000 208 33772.58 158.83 17094.38 88888.00 2017-07-27 20:30:17.000 208 33772.56 158.84 17094.41 88888.00 2017-07-27 20:30:18.000 208 33772.51 158.84 17094.43 88888.00 2017-07-27 20:30:19.000 208 33772.51 158.80 17094.40 88888.00 2017-07-27 20:30:20.000 208 33772.57 158.80 17094.42 37852.61 2017-07-27 20:30:21.000 208 33772.58 158.82 17094.43 88888.00 2017-07-27 20:30:22.000 208 33772.60 158.79 17094.41 88888.00 2017-07-27 20:30:23.000 208 33772.58 158.80 17094.42 88888.00 2017-07-27 20:30:24.000 208 33772.60 158.82 17094.44 88888.00 2017-07-27 20:30:25.000 208 33772.59 158.79 17094.39 37852.63 2017-07-27 20:30:26.000 208 33772.62 158.77 17094.42 88888.00 2017-07-27 20:30:27.000 208 33772.63 158.81 17094.41 88888.00 2017-07-27 20:30:28.000 208 33772.56 158.80 17094.41 88888.00 2017-07-27 20:30:29.000 208 33772.54 158.80 17094.41 88888.00 2017-07-27 20:30:30.000 208 33772.53 158.79 17094.44 37852.67 2017-07-27 20:30:31.000 208 33772.51 158.81 17094.44 88888.00 2017-07-27 20:30:32.000 208 33772.51 158.79 17094.49 88888.00 2017-07-27 20:30:33.000 208 33772.49 158.79 17094.50 88888.00 2017-07-27 20:30:34.000 208 33772.50 158.83 17094.45 88888.00 2017-07-27 20:30:35.000 208 33772.46 158.81 17094.41 37852.68 2017-07-27 20:30:36.000 208 33772.47 158.82 17094.45 88888.00 2017-07-27 20:30:37.000 208 33772.46 158.80 17094.41 88888.00 2017-07-27 20:30:38.000 208 33772.44 158.80 17094.39 88888.00 2017-07-27 20:30:39.000 208 33772.42 158.79 17094.38 88888.00 2017-07-27 20:30:40.000 208 33772.42 158.82 17094.33 37852.65 2017-07-27 20:30:41.000 208 33772.42 158.79 17094.34 88888.00 2017-07-27 20:30:42.000 208 33772.43 158.79 17094.38 88888.00 2017-07-27 20:30:43.000 208 33772.44 158.77 17094.39 88888.00 2017-07-27 20:30:44.000 208 33772.46 158.75 17094.36 88888.00 2017-07-27 20:30:45.000 208 33772.43 158.75 17094.39 37852.50 2017-07-27 20:30:46.000 208 33772.48 158.79 17094.40 88888.00 2017-07-27 20:30:47.000 208 33772.48 158.80 17094.41 88888.00 2017-07-27 20:30:48.000 208 33772.48 158.82 17094.40 88888.00 2017-07-27 20:30:49.000 208 33772.46 158.82 17094.38 88888.00 2017-07-27 20:30:50.000 208 33772.43 158.83 17094.40 37852.53 2017-07-27 20:30:51.000 208 33772.48 158.84 17094.42 88888.00 2017-07-27 20:30:52.000 208 33772.47 158.86 17094.37 88888.00 2017-07-27 20:30:53.000 208 33772.43 158.86 17094.39 88888.00 2017-07-27 20:30:54.000 208 33772.42 158.85 17094.38 88888.00 2017-07-27 20:30:55.000 208 33772.41 158.84 17094.39 37852.55 2017-07-27 20:30:56.000 208 33772.42 158.80 17094.41 88888.00 2017-07-27 20:30:57.000 208 33772.41 158.78 17094.43 88888.00 2017-07-27 20:30:58.000 208 33772.41 158.82 17094.43 88888.00 2017-07-27 20:30:59.000 208 33772.38 158.83 17094.40 88888.00 2017-07-27 20:31:00.000 208 33772.41 158.82 17094.37 37852.52 2017-07-27 20:31:01.000 208 33772.41 158.83 17094.37 88888.00 2017-07-27 20:31:02.000 208 33772.38 158.83 17094.39 88888.00 2017-07-27 20:31:03.000 208 33772.38 158.84 17094.37 88888.00 2017-07-27 20:31:04.000 208 33772.36 158.85 17094.34 88888.00 2017-07-27 20:31:05.000 208 33772.33 158.82 17094.37 37852.53 2017-07-27 20:31:06.000 208 33772.38 158.83 17094.42 88888.00 2017-07-27 20:31:07.000 208 33772.37 158.82 17094.43 88888.00 2017-07-27 20:31:08.000 208 33772.37 158.85 17094.44 88888.00 2017-07-27 20:31:09.000 208 33772.38 158.79 17094.43 88888.00 2017-07-27 20:31:10.000 208 33772.35 158.80 17094.44 37852.47 2017-07-27 20:31:11.000 208 33772.33 158.80 17094.44 88888.00 2017-07-27 20:31:12.000 208 33772.36 158.79 17094.42 88888.00 2017-07-27 20:31:13.000 208 33772.35 158.81 17094.41 88888.00 2017-07-27 20:31:14.000 208 33772.35 158.83 17094.43 88888.00 2017-07-27 20:31:15.000 208 33772.33 158.80 17094.39 37852.48 2017-07-27 20:31:16.000 208 33772.32 158.80 17094.34 88888.00 2017-07-27 20:31:17.000 208 33772.33 158.83 17094.33 88888.00 2017-07-27 20:31:18.000 208 33772.34 158.83 17094.40 88888.00 2017-07-27 20:31:19.000 208 33772.33 158.84 17094.39 88888.00 2017-07-27 20:31:20.000 208 33772.31 158.89 17094.42 37852.43 2017-07-27 20:31:21.000 208 33772.31 158.86 17094.44 88888.00 2017-07-27 20:31:22.000 208 33772.35 158.85 17094.42 88888.00 2017-07-27 20:31:23.000 208 33772.36 158.86 17094.44 88888.00 2017-07-27 20:31:24.000 208 33772.35 158.84 17094.42 88888.00 2017-07-27 20:31:25.000 208 33772.32 158.88 17094.42 37852.47 2017-07-27 20:31:26.000 208 33772.32 158.88 17094.42 88888.00 2017-07-27 20:31:27.000 208 33772.36 158.92 17094.44 88888.00 2017-07-27 20:31:28.000 208 33772.36 158.89 17094.42 88888.00 2017-07-27 20:31:29.000 208 33772.35 158.89 17094.45 88888.00 2017-07-27 20:31:30.000 208 33772.34 158.89 17094.48 37852.47 2017-07-27 20:31:31.000 208 33772.35 158.91 17094.47 88888.00 2017-07-27 20:31:32.000 208 33772.36 158.92 17094.45 88888.00 2017-07-27 20:31:33.000 208 33772.35 158.91 17094.43 88888.00 2017-07-27 20:31:34.000 208 33772.30 158.90 17094.47 88888.00 2017-07-27 20:31:35.000 208 33772.31 158.87 17094.46 37852.51 2017-07-27 20:31:36.000 208 33772.31 158.84 17094.44 88888.00 2017-07-27 20:31:37.000 208 33772.33 158.81 17094.44 88888.00 2017-07-27 20:31:38.000 208 33772.34 158.85 17094.41 88888.00 2017-07-27 20:31:39.000 208 33772.34 158.84 17094.44 88888.00 2017-07-27 20:31:40.000 208 33772.35 158.83 17094.47 37852.37 2017-07-27 20:31:41.000 208 33772.36 158.83 17094.47 88888.00 2017-07-27 20:31:42.000 208 33772.34 158.84 17094.44 88888.00 2017-07-27 20:31:43.000 208 33772.31 158.86 17094.44 88888.00 2017-07-27 20:31:44.000 208 33772.31 158.88 17094.43 88888.00 2017-07-27 20:31:45.000 208 33772.26 158.86 17094.44 37852.44 2017-07-27 20:31:46.000 208 33772.27 158.87 17094.42 88888.00 2017-07-27 20:31:47.000 208 33772.29 158.87 17094.42 88888.00 2017-07-27 20:31:48.000 208 33772.26 158.89 17094.48 88888.00 2017-07-27 20:31:49.000 208 33772.20 158.90 17094.50 88888.00 2017-07-27 20:31:50.000 208 33772.22 158.93 17094.49 37852.42 2017-07-27 20:31:51.000 208 33772.23 158.93 17094.47 88888.00 2017-07-27 20:31:52.000 208 33772.24 158.96 17094.46 88888.00 2017-07-27 20:31:53.000 208 33772.21 158.94 17094.47 88888.00 2017-07-27 20:31:54.000 208 33772.22 158.96 17094.45 88888.00 2017-07-27 20:31:55.000 208 33772.21 158.99 17094.48 37852.40 2017-07-27 20:31:56.000 208 33772.20 159.03 17094.49 88888.00 2017-07-27 20:31:57.000 208 33772.18 159.02 17094.44 88888.00 2017-07-27 20:31:58.000 208 33772.21 159.00 17094.40 88888.00 2017-07-27 20:31:59.000 208 33772.26 158.95 17094.41 88888.00 2017-07-27 20:32:00.000 208 33772.25 158.96 17094.49 37852.41 2017-07-27 20:32:01.000 208 33772.25 158.97 17094.46 88888.00 2017-07-27 20:32:02.000 208 33772.24 158.93 17094.51 88888.00 2017-07-27 20:32:03.000 208 33772.21 158.92 17094.50 88888.00 2017-07-27 20:32:04.000 208 33772.23 158.91 17094.48 88888.00 2017-07-27 20:32:05.000 208 33772.24 158.91 17094.50 37852.42 2017-07-27 20:32:06.000 208 33772.26 158.90 17094.51 88888.00 2017-07-27 20:32:07.000 208 33772.27 158.90 17094.52 88888.00 2017-07-27 20:32:08.000 208 33772.31 158.89 17094.51 88888.00 2017-07-27 20:32:09.000 208 33772.31 158.93 17094.51 88888.00 2017-07-27 20:32:10.000 208 33772.29 158.93 17094.50 37852.42 2017-07-27 20:32:11.000 208 33772.26 158.90 17094.50 88888.00 2017-07-27 20:32:12.000 208 33772.25 158.87 17094.49 88888.00 2017-07-27 20:32:13.000 208 33772.20 158.87 17094.44 88888.00 2017-07-27 20:32:14.000 208 33772.23 158.89 17094.48 88888.00 2017-07-27 20:32:15.000 208 33772.26 158.87 17094.52 37852.46 2017-07-27 20:32:16.000 208 33772.28 158.88 17094.46 88888.00 2017-07-27 20:32:17.000 208 33772.29 158.88 17094.46 88888.00 2017-07-27 20:32:18.000 208 33772.30 158.85 17094.45 88888.00 2017-07-27 20:32:19.000 208 33772.26 158.89 17094.42 88888.00 2017-07-27 20:32:20.000 208 33772.25 158.90 17094.44 37852.29 2017-07-27 20:32:21.000 208 33772.24 158.88 17094.42 88888.00 2017-07-27 20:32:22.000 208 33772.23 158.87 17094.41 88888.00 2017-07-27 20:32:23.000 208 33772.23 158.86 17094.41 88888.00 2017-07-27 20:32:24.000 208 33772.25 158.90 17094.43 88888.00 2017-07-27 20:32:25.000 208 33772.27 158.90 17094.40 37852.29 2017-07-27 20:32:26.000 208 33772.28 158.89 17094.39 88888.00 2017-07-27 20:32:27.000 208 33772.25 158.86 17094.40 88888.00 2017-07-27 20:32:28.000 208 33772.25 158.86 17094.37 88888.00 2017-07-27 20:32:29.000 208 33772.26 158.87 17094.44 88888.00 2017-07-27 20:32:30.000 208 33772.27 158.87 17094.44 37852.50 2017-07-27 20:32:31.000 208 33772.30 158.89 17094.44 88888.00 2017-07-27 20:32:32.000 208 33772.28 158.85 17094.48 88888.00 2017-07-27 20:32:33.000 208 33772.28 158.91 17094.43 88888.00 2017-07-27 20:32:34.000 208 33772.28 158.91 17094.43 88888.00 2017-07-27 20:32:35.000 208 33772.29 158.91 17094.41 37852.41 2017-07-27 20:32:36.000 208 33772.29 158.92 17094.42 88888.00 2017-07-27 20:32:37.000 208 33772.28 158.89 17094.43 88888.00 2017-07-27 20:32:38.000 208 33772.22 158.88 17094.42 88888.00 2017-07-27 20:32:39.000 208 33772.24 158.90 17094.42 88888.00 2017-07-27 20:32:40.000 208 33772.27 158.96 17094.46 37852.39 2017-07-27 20:32:41.000 208 33772.28 158.97 17094.47 88888.00 2017-07-27 20:32:42.000 208 33772.30 158.94 17094.43 88888.00 2017-07-27 20:32:43.000 208 33772.31 158.95 17094.45 88888.00 2017-07-27 20:32:44.000 208 33772.29 158.94 17094.45 88888.00 2017-07-27 20:32:45.000 208 33772.27 158.91 17094.45 37852.37 2017-07-27 20:32:46.000 208 33772.27 158.91 17094.46 88888.00 2017-07-27 20:32:47.000 208 33772.25 158.92 17094.44 88888.00 2017-07-27 20:32:48.000 208 33772.25 158.93 17094.45 88888.00 2017-07-27 20:32:49.000 208 33772.24 158.93 17094.48 88888.00 2017-07-27 20:32:50.000 208 33772.27 158.93 17094.51 37852.41 2017-07-27 20:32:51.000 208 33772.25 158.93 17094.47 88888.00 2017-07-27 20:32:52.000 208 33772.25 158.96 17094.49 88888.00 2017-07-27 20:32:53.000 208 33772.23 158.96 17094.48 88888.00 2017-07-27 20:32:54.000 208 33772.25 158.97 17094.47 88888.00 2017-07-27 20:32:55.000 208 33772.31 158.99 17094.50 37852.34 2017-07-27 20:32:56.000 208 33772.35 159.01 17094.50 88888.00 2017-07-27 20:32:57.000 208 33772.26 159.02 17094.49 88888.00 2017-07-27 20:32:58.000 208 33772.23 158.97 17094.49 88888.00 2017-07-27 20:32:59.000 208 33772.16 158.95 17094.52 88888.00 2017-07-27 20:33:00.000 208 33772.18 158.96 17094.47 37852.49 2017-07-27 20:33:01.000 208 33772.20 158.97 17094.46 88888.00 2017-07-27 20:33:02.000 208 33772.21 158.98 17094.49 88888.00 2017-07-27 20:33:03.000 208 33772.22 158.98 17094.51 88888.00 2017-07-27 20:33:04.000 208 33772.22 158.98 17094.51 88888.00 2017-07-27 20:33:05.000 208 33772.20 159.01 17094.46 37852.39 2017-07-27 20:33:06.000 208 33772.22 159.03 17094.48 88888.00 2017-07-27 20:33:07.000 208 33772.23 159.01 17094.47 88888.00 2017-07-27 20:33:08.000 208 33772.23 158.98 17094.49 88888.00 2017-07-27 20:33:09.000 208 33772.23 159.02 17094.44 88888.00 2017-07-27 20:33:10.000 208 33772.27 159.05 17094.46 37852.48 2017-07-27 20:33:11.000 208 33772.31 159.07 17094.45 88888.00 2017-07-27 20:33:12.000 208 33772.29 159.07 17094.47 88888.00 2017-07-27 20:33:13.000 208 33772.29 159.08 17094.48 88888.00 2017-07-27 20:33:14.000 208 33772.29 159.03 17094.48 88888.00 2017-07-27 20:33:15.000 208 33772.28 159.01 17094.51 37852.54 2017-07-27 20:33:16.000 208 33772.27 159.07 17094.50 88888.00 2017-07-27 20:33:17.000 208 33772.26 159.09 17094.52 88888.00 2017-07-27 20:33:18.000 208 33772.26 159.06 17094.52 88888.00 2017-07-27 20:33:19.000 208 33772.27 159.09 17094.48 88888.00 2017-07-27 20:33:20.000 208 33772.30 159.04 17094.50 37852.54 2017-07-27 20:33:21.000 208 33772.31 159.02 17094.48 88888.00 2017-07-27 20:33:22.000 208 33772.29 159.03 17094.49 88888.00 2017-07-27 20:33:23.000 208 33772.28 158.99 17094.48 88888.00 2017-07-27 20:33:24.000 208 33772.28 158.98 17094.49 88888.00 2017-07-27 20:33:25.000 208 33772.28 158.96 17094.49 37852.41 2017-07-27 20:33:26.000 208 33772.26 159.01 17094.49 88888.00 2017-07-27 20:33:27.000 208 33772.29 159.02 17094.46 88888.00 2017-07-27 20:33:28.000 208 33772.28 158.98 17094.44 88888.00 2017-07-27 20:33:29.000 208 33772.29 158.99 17094.44 88888.00 2017-07-27 20:33:30.000 208 33772.29 158.96 17094.48 37852.48 2017-07-27 20:33:31.000 208 33772.29 158.93 17094.45 88888.00 2017-07-27 20:33:32.000 208 33772.28 158.93 17094.47 88888.00 2017-07-27 20:33:33.000 208 33772.23 158.97 17094.44 88888.00 2017-07-27 20:33:34.000 208 33772.28 158.97 17094.45 88888.00 2017-07-27 20:33:35.000 208 33772.32 159.00 17094.45 37852.49 2017-07-27 20:33:36.000 208 33772.31 159.01 17094.47 88888.00 2017-07-27 20:33:37.000 208 33772.29 159.01 17094.49 88888.00 2017-07-27 20:33:38.000 208 33772.32 159.00 17094.49 88888.00 2017-07-27 20:33:39.000 208 33772.30 158.97 17094.45 88888.00 2017-07-27 20:33:40.000 208 33772.29 158.96 17094.46 37852.57 2017-07-27 20:33:41.000 208 33772.30 158.93 17094.47 88888.00 2017-07-27 20:33:42.000 208 33772.31 158.90 17094.45 88888.00 2017-07-27 20:33:43.000 208 33772.33 158.93 17094.45 88888.00 2017-07-27 20:33:44.000 208 33772.36 158.96 17094.46 88888.00 2017-07-27 20:33:45.000 208 33772.36 158.97 17094.47 37852.53 2017-07-27 20:33:46.000 208 33772.33 158.98 17094.49 88888.00 2017-07-27 20:33:47.000 208 33772.34 159.02 17094.46 88888.00 2017-07-27 20:33:48.000 208 33772.34 158.98 17094.45 88888.00 2017-07-27 20:33:49.000 208 33772.30 158.99 17094.46 88888.00 2017-07-27 20:33:50.000 208 33772.31 159.03 17094.44 37852.56 2017-07-27 20:33:51.000 208 33772.33 159.04 17094.43 88888.00 2017-07-27 20:33:52.000 208 33772.27 159.05 17094.40 88888.00 2017-07-27 20:33:53.000 208 33772.28 159.06 17094.36 88888.00 2017-07-27 20:33:54.000 208 33772.30 159.03 17094.39 88888.00 2017-07-27 20:33:55.000 208 33772.31 158.99 17094.39 37852.57 2017-07-27 20:33:56.000 208 33772.30 158.99 17094.36 88888.00 2017-07-27 20:33:57.000 208 33772.26 158.98 17094.39 88888.00 2017-07-27 20:33:58.000 208 33772.26 158.99 17094.43 88888.00 2017-07-27 20:33:59.000 208 33772.26 158.99 17094.43 88888.00 2017-07-27 20:34:00.000 208 33772.26 159.02 17094.41 37852.48 2017-07-27 20:34:01.000 208 33772.27 159.03 17094.47 88888.00 2017-07-27 20:34:02.000 208 33772.24 159.02 17094.47 88888.00 2017-07-27 20:34:03.000 208 33772.21 158.98 17094.44 88888.00 2017-07-27 20:34:04.000 208 33772.21 159.03 17094.45 88888.00 2017-07-27 20:34:05.000 208 33772.23 159.01 17094.46 37852.55 2017-07-27 20:34:06.000 208 33772.27 158.99 17094.44 88888.00 2017-07-27 20:34:07.000 208 33772.20 158.97 17094.40 88888.00 2017-07-27 20:34:08.000 208 33772.21 158.95 17094.43 88888.00 2017-07-27 20:34:09.000 208 33772.25 158.95 17094.44 88888.00 2017-07-27 20:34:10.000 208 33772.31 158.94 17094.42 37852.52 2017-07-27 20:34:11.000 208 33772.30 158.95 17094.41 88888.00 2017-07-27 20:34:12.000 208 33772.27 158.95 17094.41 88888.00 2017-07-27 20:34:13.000 208 33772.30 158.94 17094.43 88888.00 2017-07-27 20:34:14.000 208 33772.30 158.94 17094.41 88888.00 2017-07-27 20:34:15.000 208 33772.27 158.94 17094.42 37852.54 2017-07-27 20:34:16.000 208 33772.28 158.91 17094.42 88888.00 2017-07-27 20:34:17.000 208 33772.31 158.90 17094.40 88888.00 2017-07-27 20:34:18.000 208 33772.28 158.92 17094.45 88888.00 2017-07-27 20:34:19.000 208 33772.26 158.92 17094.44 88888.00 2017-07-27 20:34:20.000 208 33772.27 158.92 17094.39 37852.53 2017-07-27 20:34:21.000 208 33772.31 158.88 17094.39 88888.00 2017-07-27 20:34:22.000 208 33772.30 158.90 17094.41 88888.00 2017-07-27 20:34:23.000 208 33772.30 158.89 17094.44 88888.00 2017-07-27 20:34:24.000 208 33772.29 158.91 17094.42 88888.00 2017-07-27 20:34:25.000 208 33772.28 158.88 17094.36 37852.46 2017-07-27 20:34:26.000 208 33772.30 158.85 17094.38 88888.00 2017-07-27 20:34:27.000 208 33772.28 158.88 17094.40 88888.00 2017-07-27 20:34:28.000 208 33772.25 158.93 17094.41 88888.00 2017-07-27 20:34:29.000 208 33772.26 158.90 17094.45 88888.00 2017-07-27 20:34:30.000 208 33772.26 158.87 17094.44 37852.46 2017-07-27 20:34:31.000 208 33772.25 158.88 17094.46 88888.00 2017-07-27 20:34:32.000 208 33772.23 158.85 17094.43 88888.00 2017-07-27 20:34:33.000 208 33772.22 158.88 17094.38 88888.00 2017-07-27 20:34:34.000 208 33772.22 158.87 17094.37 88888.00 2017-07-27 20:34:35.000 208 33772.22 158.85 17094.34 37852.54 2017-07-27 20:34:36.000 208 33772.26 158.85 17094.39 88888.00 2017-07-27 20:34:37.000 208 33772.22 158.85 17094.39 88888.00 2017-07-27 20:34:38.000 208 33772.23 158.80 17094.38 88888.00 2017-07-27 20:34:39.000 208 33772.26 158.77 17094.40 88888.00 2017-07-27 20:34:40.000 208 33772.27 158.83 17094.40 37852.43 2017-07-27 20:34:41.000 208 33772.26 158.82 17094.40 88888.00 2017-07-27 20:34:42.000 208 33772.27 158.82 17094.42 88888.00 2017-07-27 20:34:43.000 208 33772.26 158.83 17094.38 88888.00 2017-07-27 20:34:44.000 208 33772.28 158.87 17094.38 88888.00 2017-07-27 20:34:45.000 208 33772.27 158.86 17094.44 37852.43 2017-07-27 20:34:46.000 208 33772.28 158.85 17094.45 88888.00 2017-07-27 20:34:47.000 208 33772.30 158.87 17094.46 88888.00 2017-07-27 20:34:48.000 208 33772.34 158.89 17094.45 88888.00 2017-07-27 20:34:49.000 208 33772.35 158.88 17094.46 88888.00 2017-07-27 20:34:50.000 208 33772.37 158.85 17094.48 37852.50 2017-07-27 20:34:51.000 208 33772.36 158.81 17094.49 88888.00 2017-07-27 20:34:52.000 208 33772.36 158.82 17094.53 88888.00 2017-07-27 20:34:53.000 208 33772.35 158.84 17094.53 88888.00 2017-07-27 20:34:54.000 208 33772.35 158.84 17094.52 88888.00 2017-07-27 20:34:55.000 208 33772.36 158.82 17094.45 37852.59 2017-07-27 20:34:56.000 208 33772.36 158.83 17094.46 88888.00 2017-07-27 20:34:57.000 208 33772.29 158.81 17094.47 88888.00 2017-07-27 20:34:58.000 208 33772.28 158.79 17094.49 88888.00 2017-07-27 20:34:59.000 208 33772.31 158.81 17094.50 88888.00 2017-07-27 20:35:00.000 208 33772.33 158.80 17094.52 37852.58 2017-07-27 20:35:01.000 208 33772.30 158.74 17094.53 88888.00 2017-07-27 20:35:02.000 208 33772.32 158.72 17094.51 88888.00 2017-07-27 20:35:03.000 208 33772.31 158.69 17094.52 88888.00 2017-07-27 20:35:04.000 208 33772.33 158.73 17094.52 88888.00 2017-07-27 20:35:05.000 208 33772.33 158.72 17094.52 37852.49 2017-07-27 20:35:06.000 208 33772.28 158.72 17094.49 88888.00 2017-07-27 20:35:07.000 208 33772.25 158.72 17094.49 88888.00 2017-07-27 20:35:08.000 208 33772.28 158.74 17094.42 88888.00 2017-07-27 20:35:09.000 208 33772.31 158.70 17094.44 88888.00 2017-07-27 20:35:10.000 208 33772.34 158.70 17094.46 37852.54 2017-07-27 20:35:11.000 208 33772.34 158.70 17094.44 88888.00 2017-07-27 20:35:12.000 208 33772.35 158.69 17094.42 88888.00 2017-07-27 20:35:13.000 208 33772.31 158.67 17094.41 88888.00 2017-07-27 20:35:14.000 208 33772.31 158.68 17094.41 88888.00 2017-07-27 20:35:15.000 208 33772.29 158.68 17094.44 37852.60 2017-07-27 20:35:16.000 208 33772.31 158.70 17094.44 88888.00 2017-07-27 20:35:17.000 208 33772.26 158.70 17094.41 88888.00 2017-07-27 20:35:18.000 208 33772.25 158.70 17094.40 88888.00 2017-07-27 20:35:19.000 208 33772.26 158.70 17094.36 88888.00 2017-07-27 20:35:20.000 208 33772.31 158.69 17094.42 37852.54 2017-07-27 20:35:21.000 208 33772.27 158.69 17094.46 88888.00 2017-07-27 20:35:22.000 208 33772.25 158.69 17094.41 88888.00 2017-07-27 20:35:23.000 208 33772.26 158.71 17094.44 88888.00 2017-07-27 20:35:24.000 208 33772.25 158.73 17094.44 88888.00 2017-07-27 20:35:25.000 208 33772.27 158.75 17094.43 37852.40 2017-07-27 20:35:26.000 208 33772.28 158.82 17094.42 88888.00 2017-07-27 20:35:27.000 208 33772.28 158.76 17094.47 88888.00 2017-07-27 20:35:28.000 208 33772.31 158.76 17094.46 88888.00 2017-07-27 20:35:29.000 208 33772.33 158.76 17094.42 88888.00 2017-07-27 20:35:30.000 208 33772.30 158.75 17094.46 37852.50 2017-07-27 20:35:31.000 208 33772.31 158.75 17094.45 88888.00 2017-07-27 20:35:32.000 208 33772.29 158.75 17094.45 88888.00 2017-07-27 20:35:33.000 208 33772.30 158.74 17094.44 88888.00 2017-07-27 20:35:34.000 208 33772.31 158.71 17094.41 88888.00 2017-07-27 20:35:35.000 208 33772.33 158.73 17094.41 37852.55 2017-07-27 20:35:36.000 208 33772.34 158.72 17094.38 88888.00 2017-07-27 20:35:37.000 208 33772.35 158.72 17094.39 88888.00 2017-07-27 20:35:38.000 208 33772.31 158.76 17094.42 88888.00 2017-07-27 20:35:39.000 208 33772.29 158.75 17094.42 88888.00 2017-07-27 20:35:40.000 208 33772.30 158.76 17094.40 37852.45 2017-07-27 20:35:41.000 208 33772.31 158.73 17094.42 88888.00 2017-07-27 20:35:42.000 208 33772.28 158.73 17094.41 88888.00 2017-07-27 20:35:43.000 208 33772.27 158.72 17094.43 88888.00 2017-07-27 20:35:44.000 208 33772.28 158.70 17094.42 88888.00 2017-07-27 20:35:45.000 208 33772.31 158.73 17094.40 37852.46 2017-07-27 20:35:46.000 208 33772.30 158.75 17094.40 88888.00 2017-07-27 20:35:47.000 208 33772.30 158.77 17094.40 88888.00 2017-07-27 20:35:48.000 208 33772.33 158.76 17094.40 88888.00 2017-07-27 20:35:49.000 208 33772.35 158.76 17094.40 88888.00 2017-07-27 20:35:50.000 208 33772.31 158.78 17094.41 37852.42 2017-07-27 20:35:51.000 208 33772.28 158.77 17094.38 88888.00 2017-07-27 20:35:52.000 208 33772.28 158.76 17094.39 88888.00 2017-07-27 20:35:53.000 208 33772.30 158.76 17094.46 88888.00 2017-07-27 20:35:54.000 208 33772.28 158.77 17094.45 88888.00 2017-07-27 20:35:55.000 208 33772.28 158.74 17094.42 37852.52 2017-07-27 20:35:56.000 208 33772.27 158.75 17094.44 88888.00 2017-07-27 20:35:57.000 208 33772.27 158.78 17094.44 88888.00 2017-07-27 20:35:58.000 208 33772.24 158.77 17094.45 88888.00 2017-07-27 20:35:59.000 208 33772.21 158.80 17094.42 88888.00 2017-07-27 20:36:00.000 208 33772.27 158.79 17094.44 37852.58 2017-07-27 20:36:01.000 208 33772.30 158.78 17094.47 88888.00 2017-07-27 20:36:02.000 208 33772.27 158.79 17094.45 88888.00 2017-07-27 20:36:03.000 208 33772.28 158.77 17094.46 88888.00 2017-07-27 20:36:04.000 208 33772.31 158.78 17094.44 88888.00 2017-07-27 20:36:05.000 208 33772.29 158.75 17094.41 37852.46 2017-07-27 20:36:06.000 208 33772.31 158.74 17094.39 88888.00 2017-07-27 20:36:07.000 208 33772.33 158.75 17094.46 88888.00 2017-07-27 20:36:08.000 208 33772.33 158.74 17094.47 88888.00 2017-07-27 20:36:09.000 208 33772.36 158.74 17094.44 88888.00 2017-07-27 20:36:10.000 208 33772.33 158.71 17094.42 37852.55 2017-07-27 20:36:11.000 208 33772.32 158.71 17094.42 88888.00 2017-07-27 20:36:12.000 208 33772.28 158.72 17094.43 88888.00 2017-07-27 20:36:13.000 208 33772.30 158.72 17094.44 88888.00 2017-07-27 20:36:14.000 208 33772.35 158.74 17094.44 88888.00 2017-07-27 20:36:15.000 208 33772.33 158.76 17094.44 37852.48 2017-07-27 20:36:16.000 208 33772.28 158.75 17094.47 88888.00 2017-07-27 20:36:17.000 208 33772.29 158.77 17094.44 88888.00 2017-07-27 20:36:18.000 208 33772.29 158.78 17094.44 88888.00 2017-07-27 20:36:19.000 208 33772.30 158.73 17094.42 88888.00 2017-07-27 20:36:20.000 208 33772.27 158.77 17094.41 37852.48 2017-07-27 20:36:21.000 208 33772.26 158.78 17094.39 88888.00 2017-07-27 20:36:22.000 208 33772.29 158.77 17094.43 88888.00 2017-07-27 20:36:23.000 208 33772.30 158.77 17094.43 88888.00 2017-07-27 20:36:24.000 208 33772.29 158.74 17094.42 88888.00 2017-07-27 20:36:25.000 208 33772.30 158.73 17094.42 37852.60 2017-07-27 20:36:26.000 208 33772.29 158.74 17094.42 88888.00 2017-07-27 20:36:27.000 208 33772.31 158.68 17094.43 88888.00 2017-07-27 20:36:28.000 208 33772.29 158.69 17094.39 88888.00 2017-07-27 20:36:29.000 208 33772.28 158.71 17094.37 88888.00 2017-07-27 20:36:30.000 208 33772.27 158.68 17094.35 37852.50 2017-07-27 20:36:31.000 208 33772.28 158.71 17094.33 88888.00 2017-07-27 20:36:32.000 208 33772.31 158.68 17094.35 88888.00 2017-07-27 20:36:33.000 208 33772.33 158.67 17094.33 88888.00 2017-07-27 20:36:34.000 208 33772.31 158.71 17094.34 88888.00 2017-07-27 20:36:35.000 208 33772.31 158.70 17094.33 37852.61 2017-07-27 20:36:36.000 208 33772.35 158.71 17094.35 88888.00 2017-07-27 20:36:37.000 208 33772.32 158.71 17094.37 88888.00 2017-07-27 20:36:38.000 208 33772.35 158.69 17094.39 88888.00 2017-07-27 20:36:39.000 208 33772.37 158.70 17094.38 88888.00 2017-07-27 20:36:40.000 208 33772.36 158.71 17094.36 37852.54 2017-07-27 20:36:41.000 208 33772.39 158.67 17094.35 88888.00 2017-07-27 20:36:42.000 208 33772.39 158.67 17094.35 88888.00 2017-07-27 20:36:43.000 208 33772.38 158.67 17094.37 88888.00 2017-07-27 20:36:44.000 208 33772.36 158.68 17094.38 88888.00 2017-07-27 20:36:45.000 208 33772.36 158.66 17094.39 37852.53 2017-07-27 20:36:46.000 208 33772.33 158.67 17094.41 88888.00 2017-07-27 20:36:47.000 208 33772.33 158.67 17094.44 88888.00 2017-07-27 20:36:48.000 208 33772.33 158.68 17094.46 88888.00 2017-07-27 20:36:49.000 208 33772.33 158.64 17094.44 88888.00 2017-07-27 20:36:50.000 208 33772.39 158.64 17094.44 37852.53 2017-07-27 20:36:51.000 208 33772.36 158.65 17094.42 88888.00 2017-07-27 20:36:52.000 208 33772.37 158.64 17094.43 88888.00 2017-07-27 20:36:53.000 208 33772.39 158.64 17094.44 88888.00 2017-07-27 20:36:54.000 208 33772.39 158.65 17094.39 88888.00 2017-07-27 20:36:55.000 208 33772.36 158.67 17094.39 37852.65 2017-07-27 20:36:56.000 208 33772.41 158.63 17094.40 88888.00 2017-07-27 20:36:57.000 208 33772.39 158.61 17094.42 88888.00 2017-07-27 20:36:58.000 208 33772.36 158.64 17094.46 88888.00 2017-07-27 20:36:59.000 208 33772.38 158.66 17094.48 88888.00 2017-07-27 20:37:00.000 208 33772.39 158.66 17094.47 37852.53 2017-07-27 20:37:01.000 208 33772.39 158.66 17094.42 88888.00 2017-07-27 20:37:02.000 208 33772.41 158.68 17094.40 88888.00 2017-07-27 20:37:03.000 208 33772.39 158.71 17094.46 88888.00 2017-07-27 20:37:04.000 208 33772.41 158.70 17094.48 88888.00 2017-07-27 20:37:05.000 208 33772.40 158.67 17094.45 37852.53 2017-07-27 20:37:06.000 208 33772.40 158.67 17094.46 88888.00 2017-07-27 20:37:07.000 208 33772.40 158.65 17094.41 88888.00 2017-07-27 20:37:08.000 208 33772.42 158.68 17094.39 88888.00 2017-07-27 20:37:09.000 208 33772.42 158.69 17094.39 88888.00 2017-07-27 20:37:10.000 208 33772.40 158.70 17094.41 37852.48 2017-07-27 20:37:11.000 208 33772.41 158.72 17094.41 88888.00 2017-07-27 20:37:12.000 208 33772.38 158.70 17094.41 88888.00 2017-07-27 20:37:13.000 208 33772.35 158.70 17094.49 88888.00 2017-07-27 20:37:14.000 208 33772.34 158.69 17094.46 88888.00 2017-07-27 20:37:15.000 208 33772.35 158.66 17094.45 37852.60 2017-07-27 20:37:16.000 208 33772.39 158.65 17094.47 88888.00 2017-07-27 20:37:17.000 208 33772.39 158.66 17094.43 88888.00 2017-07-27 20:37:18.000 208 33772.40 158.68 17094.47 88888.00 2017-07-27 20:37:19.000 208 33772.40 158.70 17094.48 88888.00 2017-07-27 20:37:20.000 208 33772.38 158.67 17094.47 37852.67 2017-07-27 20:37:21.000 208 33772.34 158.69 17094.45 88888.00 2017-07-27 20:37:22.000 208 33772.33 158.68 17094.45 88888.00 2017-07-27 20:37:23.000 208 33772.34 158.71 17094.43 88888.00 2017-07-27 20:37:24.000 208 33772.37 158.75 17094.49 88888.00 2017-07-27 20:37:25.000 208 33772.34 158.73 17094.49 37852.55 2017-07-27 20:37:26.000 208 33772.37 158.71 17094.45 88888.00 2017-07-27 20:37:27.000 208 33772.41 158.71 17094.45 88888.00 2017-07-27 20:37:28.000 208 33772.42 158.73 17094.46 88888.00 2017-07-27 20:37:29.000 208 33772.43 158.73 17094.46 88888.00 2017-07-27 20:37:30.000 208 33772.46 158.70 17094.42 37852.56 2017-07-27 20:37:31.000 208 33772.47 158.73 17094.42 88888.00 2017-07-27 20:37:32.000 208 33772.43 158.72 17094.43 88888.00 2017-07-27 20:37:33.000 208 33772.45 158.73 17094.38 88888.00 2017-07-27 20:37:34.000 208 33772.48 158.75 17094.34 88888.00 2017-07-27 20:37:35.000 208 33772.51 158.76 17094.34 37852.69 2017-07-27 20:37:36.000 208 33772.52 158.78 17094.40 88888.00 2017-07-27 20:37:37.000 208 33772.53 158.76 17094.40 88888.00 2017-07-27 20:37:38.000 208 33772.47 158.76 17094.37 88888.00 2017-07-27 20:37:39.000 208 33772.48 158.75 17094.36 88888.00 2017-07-27 20:37:40.000 208 33772.46 158.71 17094.39 37852.73 2017-07-27 20:37:41.000 208 33772.45 158.66 17094.41 88888.00 2017-07-27 20:37:42.000 208 33772.48 158.69 17094.43 88888.00 2017-07-27 20:37:43.000 208 33772.47 158.69 17094.47 88888.00 2017-07-27 20:37:44.000 208 33772.50 158.68 17094.45 88888.00 2017-07-27 20:37:45.000 208 33772.55 158.64 17094.47 37852.65 2017-07-27 20:37:46.000 208 33772.54 158.68 17094.48 88888.00 2017-07-27 20:37:47.000 208 33772.53 158.68 17094.45 88888.00 2017-07-27 20:37:48.000 208 33772.55 158.65 17094.46 88888.00 2017-07-27 20:37:49.000 208 33772.54 158.66 17094.39 88888.00 2017-07-27 20:37:50.000 208 33772.55 158.67 17094.38 37852.68 2017-07-27 20:37:51.000 208 33772.54 158.63 17094.40 88888.00 2017-07-27 20:37:52.000 208 33772.53 158.61 17094.39 88888.00 2017-07-27 20:37:53.000 208 33772.56 158.60 17094.42 88888.00 2017-07-27 20:37:54.000 208 33772.52 158.60 17094.43 88888.00 2017-07-27 20:37:55.000 208 33772.51 158.60 17094.42 37852.80 2017-07-27 20:37:56.000 208 33772.53 158.62 17094.44 88888.00 2017-07-27 20:37:57.000 208 33772.58 158.65 17094.42 88888.00 2017-07-27 20:37:58.000 208 33772.57 158.66 17094.41 88888.00 2017-07-27 20:37:59.000 208 33772.58 158.63 17094.42 88888.00 2017-07-27 20:38:00.000 208 33772.60 158.63 17094.37 37852.80 2017-07-27 20:38:01.000 208 33772.61 158.66 17094.34 88888.00 2017-07-27 20:38:02.000 208 33772.60 158.66 17094.33 88888.00 2017-07-27 20:38:03.000 208 33772.55 158.65 17094.33 88888.00 2017-07-27 20:38:04.000 208 33772.59 158.63 17094.35 88888.00 2017-07-27 20:38:05.000 208 33772.60 158.61 17094.36 37852.79 2017-07-27 20:38:06.000 208 33772.59 158.62 17094.38 88888.00 2017-07-27 20:38:07.000 208 33772.59 158.62 17094.41 88888.00 2017-07-27 20:38:08.000 208 33772.59 158.61 17094.40 88888.00 2017-07-27 20:38:09.000 208 33772.63 158.58 17094.40 88888.00 2017-07-27 20:38:10.000 208 33772.62 158.60 17094.41 37852.73 2017-07-27 20:38:11.000 208 33772.60 158.60 17094.40 88888.00 2017-07-27 20:38:12.000 208 33772.61 158.58 17094.36 88888.00 2017-07-27 20:38:13.000 208 33772.60 158.60 17094.35 88888.00 2017-07-27 20:38:14.000 208 33772.61 158.58 17094.33 88888.00 2017-07-27 20:38:15.000 208 33772.63 158.57 17094.29 37852.78 2017-07-27 20:38:16.000 208 33772.65 158.58 17094.33 88888.00 2017-07-27 20:38:17.000 208 33772.61 158.61 17094.39 88888.00 2017-07-27 20:38:18.000 208 33772.64 158.60 17094.35 88888.00 2017-07-27 20:38:19.000 208 33772.62 158.60 17094.33 88888.00 2017-07-27 20:38:20.000 208 33772.63 158.61 17094.36 37852.81 2017-07-27 20:38:21.000 208 33772.66 158.60 17094.36 88888.00 2017-07-27 20:38:22.000 208 33772.69 158.58 17094.36 88888.00 2017-07-27 20:38:23.000 208 33772.66 158.60 17094.34 88888.00 2017-07-27 20:38:24.000 208 33772.67 158.61 17094.36 88888.00 2017-07-27 20:38:25.000 208 33772.68 158.62 17094.34 37852.77 2017-07-27 20:38:26.000 208 33772.70 158.64 17094.32 88888.00 2017-07-27 20:38:27.000 208 33772.70 158.64 17094.33 88888.00 2017-07-27 20:38:28.000 208 33772.69 158.62 17094.36 88888.00 2017-07-27 20:38:29.000 208 33772.74 158.62 17094.35 88888.00 2017-07-27 20:38:30.000 208 33772.75 158.60 17094.37 37852.75 2017-07-27 20:38:31.000 208 33772.75 158.60 17094.42 88888.00 2017-07-27 20:38:32.000 208 33772.73 158.60 17094.41 88888.00 2017-07-27 20:38:33.000 208 33772.72 158.64 17094.40 88888.00 2017-07-27 20:38:34.000 208 33772.72 158.59 17094.40 88888.00 2017-07-27 20:38:35.000 208 33772.71 158.55 17094.42 37852.85 2017-07-27 20:38:36.000 208 33772.73 158.57 17094.39 88888.00 2017-07-27 20:38:37.000 208 33772.73 158.59 17094.39 88888.00 2017-07-27 20:38:38.000 208 33772.74 158.56 17094.36 88888.00 2017-07-27 20:38:39.000 208 33772.72 158.51 17094.35 88888.00 2017-07-27 20:38:40.000 208 33772.67 158.51 17094.37 37852.75 2017-07-27 20:38:41.000 208 33772.64 158.49 17094.42 88888.00 2017-07-27 20:38:42.000 208 33772.66 158.49 17094.43 88888.00 2017-07-27 20:38:43.000 208 33772.65 158.51 17094.45 88888.00 2017-07-27 20:38:44.000 208 33772.69 158.52 17094.42 88888.00 2017-07-27 20:38:45.000 208 33772.70 158.50 17094.41 37852.87 2017-07-27 20:38:46.000 208 33772.73 158.56 17094.45 88888.00 2017-07-27 20:38:47.000 208 33772.72 158.54 17094.48 88888.00 2017-07-27 20:38:48.000 208 33772.70 158.49 17094.44 88888.00 2017-07-27 20:38:49.000 208 33772.68 158.51 17094.41 88888.00 2017-07-27 20:38:50.000 208 33772.68 158.54 17094.41 37852.86 2017-07-27 20:38:51.000 208 33772.68 158.53 17094.39 88888.00 2017-07-27 20:38:52.000 208 33772.69 158.49 17094.39 88888.00 2017-07-27 20:38:53.000 208 33772.66 158.50 17094.39 88888.00 2017-07-27 20:38:54.000 208 33772.64 158.49 17094.39 88888.00 2017-07-27 20:38:55.000 208 33772.64 158.46 17094.40 37852.84 2017-07-27 20:38:56.000 208 33772.65 158.45 17094.36 88888.00 2017-07-27 20:38:57.000 208 33772.67 158.47 17094.36 88888.00 2017-07-27 20:38:58.000 208 33772.65 158.50 17094.32 88888.00 2017-07-27 20:38:59.000 208 33772.66 158.49 17094.33 88888.00 2017-07-27 20:39:00.000 208 33772.68 158.48 17094.41 37852.85 2017-07-27 20:39:01.000 208 33772.71 158.51 17094.43 88888.00 2017-07-27 20:39:02.000 208 33772.68 158.54 17094.43 88888.00 2017-07-27 20:39:03.000 208 33772.70 158.53 17094.43 88888.00 2017-07-27 20:39:04.000 208 33772.70 158.50 17094.41 88888.00 2017-07-27 20:39:05.000 208 33772.69 158.49 17094.42 37852.80 2017-07-27 20:39:06.000 208 33772.75 158.50 17094.45 88888.00 2017-07-27 20:39:07.000 208 33772.72 158.54 17094.44 88888.00 2017-07-27 20:39:08.000 208 33772.74 158.54 17094.44 88888.00 2017-07-27 20:39:09.000 208 33772.75 158.52 17094.46 88888.00 2017-07-27 20:39:10.000 208 33772.79 158.52 17094.44 37852.80 2017-07-27 20:39:11.000 208 33772.79 158.50 17094.41 88888.00 2017-07-27 20:39:12.000 208 33772.75 158.47 17094.42 88888.00 2017-07-27 20:39:13.000 208 33772.78 158.48 17094.43 88888.00 2017-07-27 20:39:14.000 208 33772.81 158.49 17094.45 88888.00 2017-07-27 20:39:15.000 208 33772.75 158.45 17094.43 37852.79 2017-07-27 20:39:16.000 208 33772.75 158.43 17094.42 88888.00 2017-07-27 20:39:17.000 208 33772.75 158.45 17094.44 88888.00 2017-07-27 20:39:18.000 208 33772.74 158.47 17094.42 88888.00 2017-07-27 20:39:19.000 208 33772.75 158.47 17094.39 88888.00 2017-07-27 20:39:20.000 208 33772.77 158.48 17094.41 37852.90 2017-07-27 20:39:21.000 208 33772.78 158.48 17094.44 88888.00 2017-07-27 20:39:22.000 208 33772.79 158.45 17094.46 88888.00 2017-07-27 20:39:23.000 208 33772.80 158.46 17094.48 88888.00 2017-07-27 20:39:24.000 208 33772.78 158.44 17094.49 88888.00 2017-07-27 20:39:25.000 208 33772.80 158.43 17094.47 37852.88 2017-07-27 20:39:26.000 208 33772.76 158.41 17094.46 88888.00 2017-07-27 20:39:27.000 208 33772.77 158.38 17094.46 88888.00 2017-07-27 20:39:28.000 208 33772.74 158.41 17094.44 88888.00 2017-07-27 20:39:29.000 208 33772.73 158.43 17094.49 88888.00 2017-07-27 20:39:30.000 208 33772.73 158.43 17094.48 37852.91 2017-07-27 20:39:31.000 208 33772.77 158.43 17094.44 88888.00 2017-07-27 20:39:32.000 208 33772.79 158.42 17094.44 88888.00 2017-07-27 20:39:33.000 208 33772.78 158.42 17094.46 88888.00 2017-07-27 20:39:34.000 208 33772.78 158.40 17094.43 88888.00 2017-07-27 20:39:35.000 208 33772.75 158.40 17094.39 37852.95 2017-07-27 20:39:36.000 208 33772.80 158.37 17094.44 88888.00 2017-07-27 20:39:37.000 208 33772.81 158.41 17094.44 88888.00 2017-07-27 20:39:38.000 208 33772.82 158.42 17094.40 88888.00 2017-07-27 20:39:39.000 208 33772.82 158.36 17094.39 88888.00 2017-07-27 20:39:40.000 208 33772.79 158.35 17094.43 37852.98 2017-07-27 20:39:41.000 208 33772.77 158.34 17094.42 88888.00 2017-07-27 20:39:42.000 208 33772.81 158.37 17094.38 88888.00 2017-07-27 20:39:43.000 208 33772.79 158.38 17094.38 88888.00 2017-07-27 20:39:44.000 208 33772.82 158.36 17094.42 88888.00 2017-07-27 20:39:45.000 208 33772.82 158.36 17094.41 37852.85 2017-07-27 20:39:46.000 208 33772.79 158.39 17094.42 88888.00 2017-07-27 20:39:47.000 208 33772.76 158.36 17094.43 88888.00 2017-07-27 20:39:48.000 208 33772.76 158.41 17094.45 88888.00 2017-07-27 20:39:49.000 208 33772.75 158.43 17094.43 88888.00 2017-07-27 20:39:50.000 208 33772.74 158.44 17094.37 37852.89 2017-07-27 20:39:51.000 208 33772.74 158.42 17094.38 88888.00 2017-07-27 20:39:52.000 208 33772.78 158.41 17094.40 88888.00 2017-07-27 20:39:53.000 208 33772.78 158.39 17094.41 88888.00 2017-07-27 20:39:54.000 208 33772.77 158.42 17094.43 88888.00 2017-07-27 20:39:55.000 208 33772.80 158.43 17094.47 37852.96 2017-07-27 20:39:56.000 208 33772.77 158.43 17094.49 88888.00 2017-07-27 20:39:57.000 208 33772.77 158.44 17094.47 88888.00 2017-07-27 20:39:58.000 208 33772.78 158.39 17094.46 88888.00 2017-07-27 20:39:59.000 208 33772.82 158.40 17094.48 88888.00 2017-07-27 20:40:00.000 208 33772.83 158.38 17094.47 37852.92 2017-07-27 20:40:01.000 208 33772.82 158.35 17094.44 88888.00 2017-07-27 20:40:02.000 208 33772.79 158.33 17094.45 88888.00 2017-07-27 20:40:03.000 208 33772.79 158.36 17094.47 88888.00 2017-07-27 20:40:04.000 208 33772.75 158.33 17094.47 88888.00 2017-07-27 20:40:05.000 208 33772.78 158.33 17094.45 37852.87 2017-07-27 20:40:06.000 208 33772.79 158.29 17094.42 88888.00 2017-07-27 20:40:07.000 208 33772.77 158.31 17094.44 88888.00 2017-07-27 20:40:08.000 208 33772.76 158.33 17094.45 88888.00 2017-07-27 20:40:09.000 208 33772.75 158.31 17094.52 88888.00 2017-07-27 20:40:10.000 208 33772.77 158.34 17094.49 37852.94 2017-07-27 20:40:11.000 208 33772.80 158.32 17094.47 88888.00 2017-07-27 20:40:12.000 208 33772.79 158.33 17094.48 88888.00 2017-07-27 20:40:13.000 208 33772.79 158.35 17094.51 88888.00 2017-07-27 20:40:14.000 208 33772.79 158.34 17094.49 88888.00 2017-07-27 20:40:15.000 208 33772.80 158.34 17094.50 37852.95 2017-07-27 20:40:16.000 208 33772.82 158.34 17094.49 88888.00 2017-07-27 20:40:17.000 208 33772.77 158.33 17094.49 88888.00 2017-07-27 20:40:18.000 208 33772.74 158.31 17094.45 88888.00 2017-07-27 20:40:19.000 208 33772.73 158.33 17094.51 88888.00 2017-07-27 20:40:20.000 208 33772.78 158.28 17094.48 37852.92 2017-07-27 20:40:21.000 208 33772.78 158.27 17094.47 88888.00 2017-07-27 20:40:22.000 208 33772.79 158.29 17094.45 88888.00 2017-07-27 20:40:23.000 208 33772.79 158.28 17094.46 88888.00 2017-07-27 20:40:24.000 208 33772.79 158.28 17094.46 88888.00 2017-07-27 20:40:25.000 208 33772.81 158.28 17094.46 37853.00 2017-07-27 20:40:26.000 208 33772.79 158.28 17094.45 88888.00 2017-07-27 20:40:27.000 208 33772.77 158.26 17094.44 88888.00 2017-07-27 20:40:28.000 208 33772.77 158.28 17094.45 88888.00 2017-07-27 20:40:29.000 208 33772.76 158.24 17094.46 88888.00 2017-07-27 20:40:30.000 208 33772.77 158.26 17094.49 37852.91 2017-07-27 20:40:31.000 208 33772.75 158.27 17094.47 88888.00 2017-07-27 20:40:32.000 208 33772.75 158.29 17094.46 88888.00 2017-07-27 20:40:33.000 208 33772.75 158.25 17094.41 88888.00 2017-07-27 20:40:34.000 208 33772.74 158.23 17094.42 88888.00 2017-07-27 20:40:35.000 208 33772.76 158.25 17094.43 37852.93 2017-07-27 20:40:36.000 208 33772.79 158.25 17094.43 88888.00 2017-07-27 20:40:37.000 208 33772.76 158.28 17094.42 88888.00 2017-07-27 20:40:38.000 208 33772.74 158.30 17094.46 88888.00 2017-07-27 20:40:39.000 208 33772.76 158.30 17094.47 88888.00 2017-07-27 20:40:40.000 208 33772.76 158.28 17094.46 37852.99 2017-07-27 20:40:41.000 208 33772.76 158.30 17094.45 88888.00 2017-07-27 20:40:42.000 208 33772.75 158.28 17094.42 88888.00 2017-07-27 20:40:43.000 208 33772.77 158.28 17094.40 88888.00 2017-07-27 20:40:44.000 208 33772.81 158.28 17094.43 88888.00 2017-07-27 20:40:45.000 208 33772.81 158.26 17094.43 37852.99 2017-07-27 20:40:46.000 208 33772.81 158.23 17094.44 88888.00 2017-07-27 20:40:47.000 208 33772.83 158.14 17094.41 88888.00 2017-07-27 20:40:48.000 208 33772.85 158.14 17094.42 88888.00 2017-07-27 20:40:49.000 208 33772.84 158.13 17094.36 88888.00 2017-07-27 20:40:50.000 208 33772.83 158.15 17094.33 37853.06 2017-07-27 20:40:51.000 208 33772.83 158.16 17094.35 88888.00 2017-07-27 20:40:52.000 208 33772.84 158.16 17094.35 88888.00 2017-07-27 20:40:53.000 208 33772.82 158.13 17094.37 88888.00 2017-07-27 20:40:54.000 208 33772.85 158.15 17094.39 88888.00 2017-07-27 20:40:55.000 208 33772.89 158.15 17094.43 37853.08 2017-07-27 20:40:56.000 208 33772.87 158.18 17094.43 88888.00 2017-07-27 20:40:57.000 208 33772.87 158.16 17094.45 88888.00 2017-07-27 20:40:58.000 208 33772.89 158.16 17094.43 88888.00 2017-07-27 20:40:59.000 208 33772.91 158.22 17094.43 88888.00 2017-07-27 20:41:00.000 208 33772.91 158.22 17094.37 37853.11 2017-07-27 20:41:01.000 208 33772.90 158.16 17094.39 88888.00 2017-07-27 20:41:02.000 208 33772.93 158.17 17094.37 88888.00 2017-07-27 20:41:03.000 208 33772.89 158.14 17094.38 88888.00 2017-07-27 20:41:04.000 208 33772.91 158.10 17094.37 88888.00 2017-07-27 20:41:05.000 208 33772.93 158.11 17094.37 37853.07 2017-07-27 20:41:06.000 208 33772.92 158.11 17094.36 88888.00 2017-07-27 20:41:07.000 208 33772.92 158.11 17094.38 88888.00 2017-07-27 20:41:08.000 208 33772.95 158.15 17094.42 88888.00 2017-07-27 20:41:09.000 208 33772.98 158.14 17094.44 88888.00 2017-07-27 20:41:10.000 208 33772.97 158.11 17094.43 37853.04 2017-07-27 20:41:11.000 208 33773.00 158.06 17094.45 88888.00 2017-07-27 20:41:12.000 208 33772.98 158.08 17094.44 88888.00 2017-07-27 20:41:13.000 208 33772.99 158.10 17094.45 88888.00 2017-07-27 20:41:14.000 208 33773.00 158.11 17094.43 88888.00 2017-07-27 20:41:15.000 208 33773.00 158.09 17094.43 37853.06 2017-07-27 20:41:16.000 208 33772.98 158.09 17094.46 88888.00 2017-07-27 20:41:17.000 208 33772.94 158.08 17094.44 88888.00 2017-07-27 20:41:18.000 208 33772.95 158.10 17094.43 88888.00 2017-07-27 20:41:19.000 208 33772.98 158.10 17094.47 88888.00 2017-07-27 20:41:20.000 208 33773.00 158.10 17094.51 37853.15 2017-07-27 20:41:21.000 208 33772.97 158.10 17094.48 88888.00 2017-07-27 20:41:22.000 208 33772.99 158.12 17094.46 88888.00 2017-07-27 20:41:23.000 208 33772.96 158.13 17094.47 88888.00 2017-07-27 20:41:24.000 208 33772.98 158.11 17094.51 88888.00 2017-07-27 20:41:25.000 208 33772.97 158.11 17094.49 37853.05 2017-07-27 20:41:26.000 208 33772.95 158.08 17094.50 88888.00 2017-07-27 20:41:27.000 208 33773.00 158.07 17094.51 88888.00 2017-07-27 20:41:28.000 208 33773.03 158.07 17094.50 88888.00 2017-07-27 20:41:29.000 208 33773.01 158.09 17094.47 88888.00 2017-07-27 20:41:30.000 208 33773.00 158.10 17094.42 37853.17 2017-07-27 20:41:31.000 208 33773.00 158.11 17094.44 88888.00 2017-07-27 20:41:32.000 208 33772.98 158.13 17094.50 88888.00 2017-07-27 20:41:33.000 208 33772.99 158.11 17094.52 88888.00 2017-07-27 20:41:34.000 208 33772.99 158.10 17094.49 88888.00 2017-07-27 20:41:35.000 208 33772.99 158.13 17094.48 37853.14 2017-07-27 20:41:36.000 208 33773.01 158.13 17094.48 88888.00 2017-07-27 20:41:37.000 208 33772.98 158.17 17094.46 88888.00 2017-07-27 20:41:38.000 208 33773.01 158.14 17094.49 88888.00 2017-07-27 20:41:39.000 208 33772.96 158.11 17094.50 88888.00 2017-07-27 20:41:40.000 208 33772.93 158.12 17094.49 37853.09 2017-07-27 20:41:41.000 208 33772.96 158.10 17094.51 88888.00 2017-07-27 20:41:42.000 208 33772.98 158.10 17094.47 88888.00 2017-07-27 20:41:43.000 208 33772.97 158.11 17094.49 88888.00 2017-07-27 20:41:44.000 208 33772.98 158.13 17094.48 88888.00 2017-07-27 20:41:45.000 208 33772.99 158.11 17094.45 37852.98 2017-07-27 20:41:46.000 208 33773.01 158.10 17094.46 88888.00 2017-07-27 20:41:47.000 208 33772.98 158.08 17094.46 88888.00 2017-07-27 20:41:48.000 208 33772.98 158.15 17094.49 88888.00 2017-07-27 20:41:49.000 208 33773.00 158.10 17094.45 88888.00 2017-07-27 20:41:50.000 208 33773.01 158.13 17094.45 37853.13 2017-07-27 20:41:51.000 208 33772.97 158.14 17094.49 88888.00 2017-07-27 20:41:52.000 208 33773.00 158.12 17094.49 88888.00 2017-07-27 20:41:53.000 208 33773.02 158.09 17094.48 88888.00 2017-07-27 20:41:54.000 208 33773.01 158.10 17094.48 88888.00 2017-07-27 20:41:55.000 208 33773.00 158.12 17094.46 37853.09 2017-07-27 20:41:56.000 208 33773.00 158.12 17094.51 88888.00 2017-07-27 20:41:57.000 208 33772.92 158.11 17094.50 88888.00 2017-07-27 20:41:58.000 208 33772.90 158.13 17094.49 88888.00 2017-07-27 20:41:59.000 208 33772.95 158.12 17094.48 88888.00 2017-07-27 20:42:00.000 208 33772.97 158.11 17094.48 37853.10 2017-07-27 20:42:01.000 208 33772.97 158.11 17094.46 88888.00 2017-07-27 20:42:02.000 208 33772.99 158.13 17094.49 88888.00 2017-07-27 20:42:03.000 208 33773.01 158.10 17094.52 88888.00 2017-07-27 20:42:04.000 208 33773.01 158.03 17094.53 88888.00 2017-07-27 20:42:05.000 208 33773.01 158.03 17094.53 37853.03 2017-07-27 20:42:06.000 208 33773.02 158.03 17094.57 88888.00 2017-07-27 20:42:07.000 208 33773.03 158.04 17094.57 88888.00 2017-07-27 20:42:08.000 208 33773.01 158.06 17094.54 88888.00 2017-07-27 20:42:09.000 208 33773.01 158.05 17094.52 88888.00 2017-07-27 20:42:10.000 208 33773.02 158.06 17094.52 37853.11 2017-07-27 20:42:11.000 208 33773.00 158.03 17094.51 88888.00 2017-07-27 20:42:12.000 208 33772.99 158.02 17094.49 88888.00 2017-07-27 20:42:13.000 208 33772.97 158.01 17094.46 88888.00 2017-07-27 20:42:14.000 208 33772.97 158.03 17094.46 88888.00 2017-07-27 20:42:15.000 208 33773.00 158.02 17094.47 37853.07 2017-07-27 20:42:16.000 208 33772.99 158.03 17094.49 88888.00 2017-07-27 20:42:17.000 208 33772.96 158.03 17094.50 88888.00 2017-07-27 20:42:18.000 208 33772.97 158.03 17094.53 88888.00 2017-07-27 20:42:19.000 208 33773.00 158.03 17094.54 88888.00 2017-07-27 20:42:20.000 208 33773.02 158.05 17094.48 37853.15 2017-07-27 20:42:21.000 208 33772.99 158.07 17094.49 88888.00 2017-07-27 20:42:22.000 208 33772.95 158.05 17094.49 88888.00 2017-07-27 20:42:23.000 208 33772.98 158.00 17094.51 88888.00 2017-07-27 20:42:24.000 208 33773.00 158.01 17094.52 88888.00 2017-07-27 20:42:25.000 208 33773.00 158.01 17094.51 37853.11 2017-07-27 20:42:26.000 208 33773.01 157.97 17094.52 88888.00 2017-07-27 20:42:27.000 208 33773.01 157.96 17094.51 88888.00 2017-07-27 20:42:28.000 208 33773.02 157.97 17094.54 88888.00 2017-07-27 20:42:29.000 208 33773.00 157.99 17094.53 88888.00 2017-07-27 20:42:30.000 208 33772.99 157.96 17094.52 37853.07 2017-07-27 20:42:31.000 208 33772.98 157.99 17094.50 88888.00 2017-07-27 20:42:32.000 208 33772.97 157.95 17094.47 88888.00 2017-07-27 20:42:33.000 208 33772.97 157.93 17094.47 88888.00 2017-07-27 20:42:34.000 208 33772.97 157.99 17094.46 88888.00 2017-07-27 20:42:35.000 208 33772.97 158.04 17094.47 37853.11 2017-07-27 20:42:36.000 208 33772.97 158.03 17094.45 88888.00 2017-07-27 20:42:37.000 208 33772.97 158.00 17094.42 88888.00 2017-07-27 20:42:38.000 208 33773.01 158.02 17094.45 88888.00 2017-07-27 20:42:39.000 208 33772.95 158.03 17094.48 88888.00 2017-07-27 20:42:40.000 208 33772.94 158.02 17094.45 37853.08 2017-07-27 20:42:41.000 208 33772.96 158.04 17094.45 88888.00 2017-07-27 20:42:42.000 208 33772.95 158.07 17094.44 88888.00 2017-07-27 20:42:43.000 208 33772.96 158.05 17094.43 88888.00 2017-07-27 20:42:44.000 208 33772.95 158.05 17094.43 88888.00 2017-07-27 20:42:45.000 208 33772.95 158.09 17094.46 37853.15 2017-07-27 20:42:46.000 208 33772.98 158.07 17094.50 88888.00 2017-07-27 20:42:47.000 208 33772.97 158.08 17094.49 88888.00 2017-07-27 20:42:48.000 208 33772.97 158.03 17094.47 88888.00 2017-07-27 20:42:49.000 208 33772.97 157.99 17094.44 88888.00 2017-07-27 20:42:50.000 208 33772.96 158.02 17094.49 37853.09 2017-07-27 20:42:51.000 208 33772.94 158.00 17094.51 88888.00 2017-07-27 20:42:52.000 208 33772.98 158.00 17094.49 88888.00 2017-07-27 20:42:53.000 208 33772.97 157.97 17094.49 88888.00 2017-07-27 20:42:54.000 208 33772.92 158.01 17094.49 88888.00 2017-07-27 20:42:55.000 208 33772.93 157.99 17094.49 37853.08 2017-07-27 20:42:56.000 208 33772.93 158.02 17094.47 88888.00 2017-07-27 20:42:57.000 208 33772.88 158.00 17094.44 88888.00 2017-07-27 20:42:58.000 208 33772.87 157.98 17094.43 88888.00 2017-07-27 20:42:59.000 208 33772.87 158.01 17094.46 88888.00 2017-07-27 20:43:00.000 208 33772.89 158.00 17094.47 37853.02 2017-07-27 20:43:01.000 208 33772.86 157.94 17094.45 88888.00 2017-07-27 20:43:02.000 208 33772.86 158.00 17094.48 88888.00 2017-07-27 20:43:03.000 208 33772.90 158.01 17094.49 88888.00 2017-07-27 20:43:04.000 208 33772.92 157.98 17094.48 88888.00 2017-07-27 20:43:05.000 208 33772.90 157.99 17094.49 37853.04 2017-07-27 20:43:06.000 208 33772.88 158.01 17094.49 88888.00 2017-07-27 20:43:07.000 208 33772.90 157.99 17094.50 88888.00 2017-07-27 20:43:08.000 208 33772.88 158.01 17094.49 88888.00 2017-07-27 20:43:09.000 208 33772.91 158.06 17094.51 88888.00 2017-07-27 20:43:10.000 208 33772.90 158.05 17094.54 37853.09 2017-07-27 20:43:11.000 208 33772.90 158.04 17094.53 88888.00 2017-07-27 20:43:12.000 208 33772.92 158.08 17094.51 88888.00 2017-07-27 20:43:13.000 208 33772.92 158.11 17094.51 88888.00 2017-07-27 20:43:14.000 208 33772.92 158.10 17094.48 88888.00 2017-07-27 20:43:15.000 208 33772.91 158.07 17094.49 37853.03 2017-07-27 20:43:16.000 208 33772.91 158.06 17094.50 88888.00 2017-07-27 20:43:17.000 208 33772.93 158.06 17094.56 88888.00 2017-07-27 20:43:18.000 208 33772.92 158.06 17094.56 88888.00 2017-07-27 20:43:19.000 208 33772.90 158.10 17094.55 88888.00 2017-07-27 20:43:20.000 208 33772.89 158.10 17094.55 37853.08 2017-07-27 20:43:21.000 208 33772.90 158.08 17094.51 88888.00 2017-07-27 20:43:22.000 208 33772.90 158.06 17094.48 88888.00 2017-07-27 20:43:23.000 208 33772.86 158.01 17094.50 88888.00 2017-07-27 20:43:24.000 208 33772.84 158.03 17094.51 88888.00 2017-07-27 20:43:25.000 208 33772.82 158.05 17094.53 37853.10 2017-07-27 20:43:26.000 208 33772.84 158.06 17094.52 88888.00 2017-07-27 20:43:27.000 208 33772.82 158.08 17094.55 88888.00 2017-07-27 20:43:28.000 208 33772.80 158.07 17094.51 88888.00 2017-07-27 20:43:29.000 208 33772.82 158.05 17094.51 88888.00 2017-07-27 20:43:30.000 208 33772.84 158.07 17094.54 37852.96 2017-07-27 20:43:31.000 208 33772.84 158.06 17094.53 88888.00 2017-07-27 20:43:32.000 208 33772.80 158.04 17094.50 88888.00 2017-07-27 20:43:33.000 208 33772.83 158.03 17094.47 88888.00 2017-07-27 20:43:34.000 208 33772.83 158.02 17094.49 88888.00 2017-07-27 20:43:35.000 208 33772.84 158.04 17094.51 37853.12 2017-07-27 20:43:36.000 208 33772.85 158.03 17094.49 88888.00 2017-07-27 20:43:37.000 208 33772.86 158.05 17094.47 88888.00 2017-07-27 20:43:38.000 208 33772.86 158.04 17094.46 88888.00 2017-07-27 20:43:39.000 208 33772.88 158.03 17094.53 88888.00 2017-07-27 20:43:40.000 208 33772.94 158.03 17094.51 37853.01 2017-07-27 20:43:41.000 208 33772.89 158.03 17094.49 88888.00 2017-07-27 20:43:42.000 208 33772.86 158.04 17094.51 88888.00 2017-07-27 20:43:43.000 208 33772.85 158.01 17094.50 88888.00 2017-07-27 20:43:44.000 208 33772.85 158.02 17094.51 88888.00 2017-07-27 20:43:45.000 208 33772.81 158.01 17094.51 37853.07 2017-07-27 20:43:46.000 208 33772.84 158.02 17094.51 88888.00 2017-07-27 20:43:47.000 208 33772.88 158.05 17094.54 88888.00 2017-07-27 20:43:48.000 208 33772.89 158.02 17094.52 88888.00 2017-07-27 20:43:49.000 208 33772.90 158.01 17094.49 88888.00 2017-07-27 20:43:50.000 208 33772.92 158.00 17094.48 37853.03 2017-07-27 20:43:51.000 208 33772.88 158.03 17094.50 88888.00 2017-07-27 20:43:52.000 208 33772.89 158.02 17094.46 88888.00 2017-07-27 20:43:53.000 208 33772.86 158.03 17094.43 88888.00 2017-07-27 20:43:54.000 208 33772.85 158.04 17094.41 88888.00 2017-07-27 20:43:55.000 208 33772.87 158.05 17094.44 37853.18 2017-07-27 20:43:56.000 208 33772.89 158.00 17094.45 88888.00 2017-07-27 20:43:57.000 208 33772.88 158.00 17094.44 88888.00 2017-07-27 20:43:58.000 208 33772.92 157.98 17094.46 88888.00 2017-07-27 20:43:59.000 208 33772.92 157.97 17094.43 88888.00 2017-07-27 20:44:00.000 208 33772.95 158.01 17094.43 37853.09 2017-07-27 20:44:01.000 208 33772.95 158.00 17094.48 88888.00 2017-07-27 20:44:02.000 208 33772.98 158.01 17094.44 88888.00 2017-07-27 20:44:03.000 208 33772.94 158.01 17094.40 88888.00 2017-07-27 20:44:04.000 208 33772.89 158.01 17094.39 88888.00 2017-07-27 20:44:05.000 208 33772.93 158.03 17094.40 37853.09 2017-07-27 20:44:06.000 208 33772.98 158.01 17094.40 88888.00 2017-07-27 20:44:07.000 208 33772.98 158.02 17094.39 88888.00 2017-07-27 20:44:08.000 208 33772.95 158.02 17094.40 88888.00 2017-07-27 20:44:09.000 208 33772.92 158.00 17094.43 88888.00 2017-07-27 20:44:10.000 208 33772.95 157.98 17094.40 37853.13 2017-07-27 20:44:11.000 208 33772.95 158.01 17094.45 88888.00 2017-07-27 20:44:12.000 208 33772.97 157.97 17094.45 88888.00 2017-07-27 20:44:13.000 208 33772.96 157.95 17094.44 88888.00 2017-07-27 20:44:14.000 208 33772.92 157.96 17094.43 88888.00 2017-07-27 20:44:15.000 208 33772.94 157.92 17094.44 37853.12 2017-07-27 20:44:16.000 208 33772.92 157.91 17094.46 88888.00 2017-07-27 20:44:17.000 208 33772.93 157.91 17094.46 88888.00 2017-07-27 20:44:18.000 208 33772.96 157.95 17094.43 88888.00 2017-07-27 20:44:19.000 208 33772.97 157.98 17094.45 88888.00 2017-07-27 20:44:20.000 208 33772.95 157.97 17094.44 37853.11 2017-07-27 20:44:21.000 208 33772.99 157.94 17094.47 88888.00 2017-07-27 20:44:22.000 208 33772.95 157.98 17094.53 88888.00 2017-07-27 20:44:23.000 208 33772.91 157.99 17094.52 88888.00 2017-07-27 20:44:24.000 208 33772.92 157.96 17094.49 88888.00 2017-07-27 20:44:25.000 208 33772.99 157.97 17094.47 37853.15 2017-07-27 20:44:26.000 208 33772.97 157.98 17094.43 88888.00 2017-07-27 20:44:27.000 208 33772.99 158.00 17094.45 88888.00 2017-07-27 20:44:28.000 208 33772.97 157.98 17094.47 88888.00 2017-07-27 20:44:29.000 208 33772.94 158.03 17094.50 88888.00 2017-07-27 20:44:30.000 208 33772.93 158.09 17094.47 37853.27 2017-07-27 20:44:31.000 208 33772.96 158.09 17094.46 88888.00 2017-07-27 20:44:32.000 208 33772.94 158.05 17094.47 88888.00 2017-07-27 20:44:33.000 208 33772.95 158.05 17094.47 88888.00 2017-07-27 20:44:34.000 208 33772.96 158.06 17094.43 88888.00 2017-07-27 20:44:35.000 208 33772.93 158.06 17094.50 37853.19 2017-07-27 20:44:36.000 208 33772.96 158.05 17094.50 88888.00 2017-07-27 20:44:37.000 208 33772.97 158.06 17094.46 88888.00 2017-07-27 20:44:38.000 208 33773.00 158.04 17094.45 88888.00 2017-07-27 20:44:39.000 208 33772.98 158.04 17094.47 88888.00 2017-07-27 20:44:40.000 208 33772.98 158.05 17094.52 37853.15 2017-07-27 20:44:41.000 208 33773.00 158.05 17094.53 88888.00 2017-07-27 20:44:42.000 208 33773.03 158.04 17094.54 88888.00 2017-07-27 20:44:43.000 208 33773.04 158.02 17094.52 88888.00 2017-07-27 20:44:44.000 208 33772.99 157.99 17094.51 88888.00 2017-07-27 20:44:45.000 208 33772.93 157.99 17094.55 37853.10 2017-07-27 20:44:46.000 208 33772.95 158.01 17094.54 88888.00 2017-07-27 20:44:47.000 208 33772.96 157.97 17094.56 88888.00 2017-07-27 20:44:48.000 208 33772.91 157.98 17094.57 88888.00 2017-07-27 20:44:49.000 208 33772.93 158.00 17094.56 88888.00 2017-07-27 20:44:50.000 208 33772.97 158.03 17094.55 37853.03 2017-07-27 20:44:51.000 208 33772.96 158.04 17094.58 88888.00 2017-07-27 20:44:52.000 208 33772.99 158.00 17094.56 88888.00 2017-07-27 20:44:53.000 208 33772.98 158.00 17094.57 88888.00 2017-07-27 20:44:54.000 208 33773.01 158.00 17094.56 88888.00 2017-07-27 20:44:55.000 208 33772.97 158.01 17094.52 37853.15 2017-07-27 20:44:56.000 208 33773.01 157.97 17094.53 88888.00 2017-07-27 20:44:57.000 208 33772.99 157.94 17094.47 88888.00 2017-07-27 20:44:58.000 208 33772.94 157.96 17094.47 88888.00 2017-07-27 20:44:59.000 208 33772.94 157.96 17094.50 88888.00 2017-07-27 20:45:00.000 208 33772.92 157.96 17094.46 37853.14 2017-07-27 20:45:01.000 208 33772.93 158.00 17094.48 88888.00 2017-07-27 20:45:02.000 208 33772.96 157.99 17094.50 88888.00 2017-07-27 20:45:03.000 208 33772.94 157.92 17094.49 88888.00 2017-07-27 20:45:04.000 208 33772.89 157.92 17094.49 88888.00 2017-07-27 20:45:05.000 208 33772.91 157.87 17094.54 37853.12 2017-07-27 20:45:06.000 208 33772.93 157.87 17094.56 88888.00 2017-07-27 20:45:07.000 208 33772.92 157.87 17094.56 88888.00 2017-07-27 20:45:08.000 208 33772.92 157.86 17094.54 88888.00 2017-07-27 20:45:09.000 208 33772.94 157.89 17094.53 88888.00 2017-07-27 20:45:10.000 208 33772.95 157.90 17094.52 37853.10 2017-07-27 20:45:11.000 208 33772.94 157.92 17094.52 88888.00 2017-07-27 20:45:12.000 208 33773.01 157.89 17094.52 88888.00 2017-07-27 20:45:13.000 208 33773.02 157.92 17094.52 88888.00 2017-07-27 20:45:14.000 208 33773.04 157.95 17094.51 88888.00 2017-07-27 20:45:15.000 208 33773.03 157.93 17094.50 37853.14 2017-07-27 20:45:16.000 208 33772.99 157.90 17094.55 88888.00 2017-07-27 20:45:17.000 208 33773.02 157.90 17094.52 88888.00 2017-07-27 20:45:18.000 208 33773.02 157.92 17094.51 88888.00 2017-07-27 20:45:19.000 208 33773.01 157.90 17094.51 88888.00 2017-07-27 20:45:20.000 208 33773.02 157.92 17094.52 37853.12 2017-07-27 20:45:21.000 208 33773.04 157.92 17094.56 88888.00 2017-07-27 20:45:22.000 208 33773.03 157.93 17094.56 88888.00 2017-07-27 20:45:23.000 208 33773.05 157.92 17094.57 88888.00 2017-07-27 20:45:24.000 208 33773.05 157.94 17094.57 88888.00 2017-07-27 20:45:25.000 208 33773.07 157.91 17094.53 37853.13 2017-07-27 20:45:26.000 208 33773.02 157.94 17094.51 88888.00 2017-07-27 20:45:27.000 208 33772.97 157.92 17094.52 88888.00 2017-07-27 20:45:28.000 208 33773.00 157.92 17094.54 88888.00 2017-07-27 20:45:29.000 208 33773.03 157.91 17094.55 88888.00 2017-07-27 20:45:30.000 208 33773.03 157.94 17094.58 37853.08 2017-07-27 20:45:31.000 208 33772.99 157.90 17094.52 88888.00 2017-07-27 20:45:32.000 208 33772.97 157.83 17094.51 88888.00 2017-07-27 20:45:33.000 208 33772.96 157.84 17094.52 88888.00 2017-07-27 20:45:34.000 208 33772.97 157.87 17094.57 88888.00 2017-07-27 20:45:35.000 208 33772.97 157.88 17094.53 37853.19 2017-07-27 20:45:36.000 208 33773.00 157.87 17094.50 88888.00 2017-07-27 20:45:37.000 208 33772.99 157.86 17094.52 88888.00 2017-07-27 20:45:38.000 208 33772.97 157.83 17094.58 88888.00 2017-07-27 20:45:39.000 208 33773.02 157.83 17094.52 88888.00 2017-07-27 20:45:40.000 208 33773.03 157.83 17094.50 37853.23 2017-07-27 20:45:41.000 208 33773.01 157.85 17094.47 88888.00 2017-07-27 20:45:42.000 208 33773.02 157.86 17094.51 88888.00 2017-07-27 20:45:43.000 208 33773.05 157.88 17094.55 88888.00 2017-07-27 20:45:44.000 208 33773.04 157.87 17094.57 88888.00 2017-07-27 20:45:45.000 208 33773.08 157.88 17094.58 37853.21 2017-07-27 20:45:46.000 208 33773.08 157.89 17094.56 88888.00 2017-07-27 20:45:47.000 208 33773.04 157.83 17094.53 88888.00 2017-07-27 20:45:48.000 208 33773.06 157.78 17094.52 88888.00 2017-07-27 20:45:49.000 208 33773.05 157.86 17094.49 88888.00 2017-07-27 20:45:50.000 208 33773.07 157.86 17094.50 37853.18 2017-07-27 20:45:51.000 208 33773.06 157.81 17094.50 88888.00 2017-07-27 20:45:52.000 208 33773.03 157.77 17094.51 88888.00 2017-07-27 20:45:53.000 208 33773.07 157.78 17094.51 88888.00 2017-07-27 20:45:54.000 208 33773.10 157.78 17094.53 88888.00 2017-07-27 20:45:55.000 208 33773.09 157.80 17094.51 37853.23 2017-07-27 20:45:56.000 208 33773.07 157.85 17094.54 88888.00 2017-07-27 20:45:57.000 208 33773.04 157.89 17094.53 88888.00 2017-07-27 20:45:58.000 208 33773.05 157.88 17094.54 88888.00 2017-07-27 20:45:59.000 208 33773.05 157.87 17094.51 88888.00 2017-07-27 20:46:00.000 208 33773.07 157.85 17094.54 37853.23 2017-07-27 20:46:01.000 208 33773.10 157.84 17094.52 88888.00 2017-07-27 20:46:02.000 208 33773.10 157.85 17094.52 88888.00 2017-07-27 20:46:03.000 208 33773.09 157.84 17094.52 88888.00 2017-07-27 20:46:04.000 208 33773.08 157.86 17094.53 88888.00 2017-07-27 20:46:05.000 208 33773.07 157.83 17094.51 37853.27 2017-07-27 20:46:06.000 208 33773.12 157.80 17094.50 88888.00 2017-07-27 20:46:07.000 208 33773.12 157.80 17094.50 88888.00 2017-07-27 20:46:08.000 208 33773.10 157.82 17094.51 88888.00 2017-07-27 20:46:09.000 208 33773.10 157.83 17094.53 88888.00 2017-07-27 20:46:10.000 208 33773.10 157.89 17094.52 37853.22 2017-07-27 20:46:11.000 208 33773.10 157.89 17094.53 88888.00 2017-07-27 20:46:12.000 208 33773.09 157.87 17094.54 88888.00 2017-07-27 20:46:13.000 208 33773.12 157.90 17094.57 88888.00 2017-07-27 20:46:14.000 208 33773.15 157.90 17094.53 88888.00 2017-07-27 20:46:15.000 208 33773.16 157.86 17094.52 37853.26 2017-07-27 20:46:16.000 208 33773.16 157.84 17094.51 88888.00 2017-07-27 20:46:17.000 208 33773.17 157.82 17094.58 88888.00 2017-07-27 20:46:18.000 208 33773.17 157.84 17094.56 88888.00 2017-07-27 20:46:19.000 208 33773.18 157.88 17094.54 88888.00 2017-07-27 20:46:20.000 208 33773.16 157.86 17094.52 37853.33 2017-07-27 20:46:21.000 208 33773.13 157.88 17094.52 88888.00 2017-07-27 20:46:22.000 208 33773.10 157.88 17094.52 88888.00 2017-07-27 20:46:23.000 208 33773.12 157.84 17094.51 88888.00 2017-07-27 20:46:24.000 208 33773.13 157.79 17094.52 88888.00 2017-07-27 20:46:25.000 208 33773.16 157.82 17094.55 37853.34 2017-07-27 20:46:26.000 208 33773.17 157.82 17094.55 88888.00 2017-07-27 20:46:27.000 208 33773.17 157.79 17094.52 88888.00 2017-07-27 20:46:28.000 208 33773.14 157.79 17094.54 88888.00 2017-07-27 20:46:29.000 208 33773.17 157.80 17094.50 88888.00 2017-07-27 20:46:30.000 208 33773.18 157.79 17094.53 37853.33 2017-07-27 20:46:31.000 208 33773.21 157.83 17094.54 88888.00 2017-07-27 20:46:32.000 208 33773.21 157.83 17094.55 88888.00 2017-07-27 20:46:33.000 208 33773.22 157.83 17094.57 88888.00 2017-07-27 20:46:34.000 208 33773.19 157.80 17094.58 88888.00 2017-07-27 20:46:35.000 208 33773.14 157.78 17094.56 37853.33 2017-07-27 20:46:36.000 208 33773.12 157.81 17094.53 88888.00 2017-07-27 20:46:37.000 208 33773.14 157.83 17094.53 88888.00 2017-07-27 20:46:38.000 208 33773.13 157.81 17094.57 88888.00 2017-07-27 20:46:39.000 208 33773.17 157.79 17094.57 88888.00 2017-07-27 20:46:40.000 208 33773.17 157.79 17094.57 37853.34 2017-07-27 20:46:41.000 208 33773.12 157.79 17094.60 88888.00 2017-07-27 20:46:42.000 208 33773.16 157.79 17094.60 88888.00 2017-07-27 20:46:43.000 208 33773.22 157.79 17094.61 88888.00 2017-07-27 20:46:44.000 208 33773.22 157.78 17094.59 88888.00 2017-07-27 20:46:45.000 208 33773.19 157.81 17094.60 37853.49 2017-07-27 20:46:46.000 208 33773.17 157.78 17094.60 88888.00 2017-07-27 20:46:47.000 208 33773.23 157.78 17094.61 88888.00 2017-07-27 20:46:48.000 208 33773.20 157.77 17094.56 88888.00 2017-07-27 20:46:49.000 208 33773.17 157.78 17094.54 88888.00 2017-07-27 20:46:50.000 208 33773.21 157.78 17094.57 37853.40 2017-07-27 20:46:51.000 208 33773.22 157.81 17094.57 88888.00 2017-07-27 20:46:52.000 208 33773.20 157.81 17094.56 88888.00 2017-07-27 20:46:53.000 208 33773.23 157.80 17094.60 88888.00 2017-07-27 20:46:54.000 208 33773.23 157.82 17094.56 88888.00 2017-07-27 20:46:55.000 208 33773.20 157.82 17094.54 37853.36 2017-07-27 20:46:56.000 208 33773.24 157.79 17094.54 88888.00 2017-07-27 20:46:57.000 208 33773.25 157.74 17094.51 88888.00 2017-07-27 20:46:58.000 208 33773.25 157.74 17094.50 88888.00 2017-07-27 20:46:59.000 208 33773.24 157.78 17094.51 88888.00 2017-07-27 20:47:00.000 208 33773.29 157.83 17094.51 37853.45 2017-07-27 20:47:01.000 208 33773.29 157.84 17094.50 88888.00 2017-07-27 20:47:02.000 208 33773.25 157.83 17094.51 88888.00 2017-07-27 20:47:03.000 208 33773.28 157.81 17094.54 88888.00 2017-07-27 20:47:04.000 208 33773.27 157.80 17094.57 88888.00 2017-07-27 20:47:05.000 208 33773.25 157.83 17094.55 37853.35 2017-07-27 20:47:06.000 208 33773.26 157.81 17094.54 88888.00 2017-07-27 20:47:07.000 208 33773.24 157.81 17094.57 88888.00 2017-07-27 20:47:08.000 208 33773.23 157.80 17094.55 88888.00 2017-07-27 20:47:09.000 208 33773.25 157.81 17094.55 88888.00 2017-07-27 20:47:10.000 208 33773.27 157.79 17094.56 37853.44 2017-07-27 20:47:11.000 208 33773.28 157.78 17094.54 88888.00 2017-07-27 20:47:12.000 208 33773.26 157.78 17094.50 88888.00 2017-07-27 20:47:13.000 208 33773.25 157.76 17094.51 88888.00 2017-07-27 20:47:14.000 208 33773.26 157.79 17094.58 88888.00 2017-07-27 20:47:15.000 208 33773.25 157.79 17094.57 37853.38 2017-07-27 20:47:16.000 208 33773.26 157.76 17094.52 88888.00 2017-07-27 20:47:17.000 208 33773.29 157.77 17094.52 88888.00 2017-07-27 20:47:18.000 208 33773.28 157.78 17094.53 88888.00 2017-07-27 20:47:19.000 208 33773.28 157.77 17094.53 88888.00 2017-07-27 20:47:20.000 208 33773.29 157.74 17094.52 37853.36 2017-07-27 20:47:21.000 208 33773.28 157.73 17094.50 88888.00 2017-07-27 20:47:22.000 208 33773.29 157.72 17094.50 88888.00 2017-07-27 20:47:23.000 208 33773.30 157.67 17094.47 88888.00 2017-07-27 20:47:24.000 208 33773.33 157.65 17094.47 88888.00 2017-07-27 20:47:25.000 208 33773.38 157.65 17094.47 37853.45 2017-07-27 20:47:26.000 208 33773.35 157.70 17094.47 88888.00 2017-07-27 20:47:27.000 208 33773.37 157.71 17094.51 88888.00 2017-07-27 20:47:28.000 208 33773.41 157.70 17094.53 88888.00 2017-07-27 20:47:29.000 208 33773.37 157.73 17094.53 88888.00 2017-07-27 20:47:30.000 208 33773.40 157.73 17094.50 37853.52 2017-07-27 20:47:31.000 208 33773.39 157.75 17094.52 88888.00 2017-07-27 20:47:32.000 208 33773.39 157.78 17094.51 88888.00 2017-07-27 20:47:33.000 208 33773.40 157.77 17094.48 88888.00 2017-07-27 20:47:34.000 208 33773.40 157.77 17094.50 88888.00 2017-07-27 20:47:35.000 208 33773.34 157.81 17094.50 37853.41 2017-07-27 20:47:36.000 208 33773.35 157.79 17094.51 88888.00 2017-07-27 20:47:37.000 208 33773.37 157.77 17094.52 88888.00 2017-07-27 20:47:38.000 208 33773.38 157.81 17094.50 88888.00 2017-07-27 20:47:39.000 208 33773.39 157.81 17094.47 88888.00 2017-07-27 20:47:40.000 208 33773.39 157.75 17094.51 37853.45 2017-07-27 20:47:41.000 208 33773.42 157.75 17094.49 88888.00 2017-07-27 20:47:42.000 208 33773.41 157.77 17094.55 88888.00 2017-07-27 20:47:43.000 208 33773.43 157.82 17094.51 88888.00 2017-07-27 20:47:44.000 208 33773.45 157.78 17094.50 88888.00 2017-07-27 20:47:45.000 208 33773.47 157.78 17094.52 37853.50 2017-07-27 20:47:46.000 208 33773.46 157.77 17094.52 88888.00 2017-07-27 20:47:47.000 208 33773.45 157.74 17094.47 88888.00 2017-07-27 20:47:48.000 208 33773.46 157.72 17094.46 88888.00 2017-07-27 20:47:49.000 208 33773.44 157.76 17094.46 88888.00 2017-07-27 20:47:50.000 208 33773.48 157.80 17094.49 37853.53 2017-07-27 20:47:51.000 208 33773.45 157.82 17094.45 88888.00 2017-07-27 20:47:52.000 208 33773.44 157.80 17094.44 88888.00 2017-07-27 20:47:53.000 208 33773.42 157.80 17094.46 88888.00 2017-07-27 20:47:54.000 208 33773.41 157.82 17094.45 88888.00 2017-07-27 20:47:55.000 208 33773.47 157.78 17094.45 37853.58 2017-07-27 20:47:56.000 208 33773.49 157.82 17094.46 88888.00 2017-07-27 20:47:57.000 208 33773.48 157.79 17094.42 88888.00 2017-07-27 20:47:58.000 208 33773.43 157.76 17094.45 88888.00 2017-07-27 20:47:59.000 208 33773.46 157.73 17094.47 88888.00 2017-07-27 20:48:00.000 208 33773.50 157.72 17094.46 37853.58 2017-07-27 20:48:01.000 208 33773.49 157.75 17094.46 88888.00 2017-07-27 20:48:02.000 208 33773.46 157.76 17094.48 88888.00 2017-07-27 20:48:03.000 208 33773.46 157.73 17094.49 88888.00 2017-07-27 20:48:04.000 208 33773.54 157.76 17094.52 88888.00 2017-07-27 20:48:05.000 208 33773.49 157.76 17094.48 37853.53 2017-07-27 20:48:06.000 208 33773.45 157.78 17094.40 88888.00 2017-07-27 20:48:07.000 208 33773.46 157.74 17094.37 88888.00 2017-07-27 20:48:08.000 208 33773.47 157.76 17094.43 88888.00 2017-07-27 20:48:09.000 208 33773.44 157.76 17094.39 88888.00 2017-07-27 20:48:10.000 208 33773.38 157.77 17094.45 37853.50 2017-07-27 20:48:11.000 208 33773.38 157.77 17094.42 88888.00 2017-07-27 20:48:12.000 208 33773.39 157.79 17094.44 88888.00 2017-07-27 20:48:13.000 208 33773.42 157.77 17094.48 88888.00 2017-07-27 20:48:14.000 208 33773.45 157.75 17094.49 88888.00 2017-07-27 20:48:15.000 208 33773.42 157.76 17094.49 37853.54 2017-07-27 20:48:16.000 208 33773.40 157.78 17094.49 88888.00 2017-07-27 20:48:17.000 208 33773.41 157.79 17094.48 88888.00 2017-07-27 20:48:18.000 208 33773.41 157.81 17094.48 88888.00 2017-07-27 20:48:19.000 208 33773.39 157.82 17094.46 88888.00 2017-07-27 20:48:20.000 208 33773.42 157.81 17094.50 37853.56 2017-07-27 20:48:21.000 208 33773.38 157.81 17094.48 88888.00 2017-07-27 20:48:22.000 208 33773.32 157.82 17094.48 88888.00 2017-07-27 20:48:23.000 208 33773.34 157.80 17094.48 88888.00 2017-07-27 20:48:24.000 208 33773.35 157.77 17094.50 88888.00 2017-07-27 20:48:25.000 208 33773.38 157.75 17094.50 37853.58 2017-07-27 20:48:26.000 208 33773.41 157.77 17094.48 88888.00 2017-07-27 20:48:27.000 208 33773.45 157.72 17094.50 88888.00 2017-07-27 20:48:28.000 208 33773.46 157.74 17094.46 88888.00 2017-07-27 20:48:29.000 208 33773.45 157.76 17094.48 88888.00 2017-07-27 20:48:30.000 208 33773.45 157.75 17094.54 37853.63 2017-07-27 20:48:31.000 208 33773.47 157.77 17094.53 88888.00 2017-07-27 20:48:32.000 208 33773.44 157.78 17094.52 88888.00 2017-07-27 20:48:33.000 208 33773.41 157.80 17094.51 88888.00 2017-07-27 20:48:34.000 208 33773.41 157.78 17094.51 88888.00 2017-07-27 20:48:35.000 208 33773.42 157.82 17094.49 37853.49 2017-07-27 20:48:36.000 208 33773.43 157.82 17094.50 88888.00 2017-07-27 20:48:37.000 208 33773.44 157.79 17094.49 88888.00 2017-07-27 20:48:38.000 208 33773.44 157.77 17094.48 88888.00 2017-07-27 20:48:39.000 208 33773.43 157.78 17094.50 88888.00 2017-07-27 20:48:40.000 208 33773.45 157.74 17094.50 37853.53 2017-07-27 20:48:41.000 208 33773.47 157.73 17094.49 88888.00 2017-07-27 20:48:42.000 208 33773.47 157.77 17094.44 88888.00 2017-07-27 20:48:43.000 208 33773.48 157.81 17094.46 88888.00 2017-07-27 20:48:44.000 208 33773.48 157.81 17094.50 88888.00 2017-07-27 20:48:45.000 208 33773.44 157.85 17094.52 37853.59 2017-07-27 20:48:46.000 208 33773.46 157.87 17094.50 88888.00 2017-07-27 20:48:47.000 208 33773.46 157.82 17094.51 88888.00 2017-07-27 20:48:48.000 208 33773.47 157.85 17094.50 88888.00 2017-07-27 20:48:49.000 208 33773.49 157.81 17094.49 88888.00 2017-07-27 20:48:50.000 208 33773.50 157.77 17094.49 37853.60 2017-07-27 20:48:51.000 208 33773.51 157.78 17094.48 88888.00 2017-07-27 20:48:52.000 208 33773.52 157.76 17094.51 88888.00 2017-07-27 20:48:53.000 208 33773.51 157.78 17094.48 88888.00 2017-07-27 20:48:54.000 208 33773.51 157.80 17094.50 88888.00 2017-07-27 20:48:55.000 208 33773.54 157.79 17094.53 37853.59 2017-07-27 20:48:56.000 208 33773.49 157.80 17094.55 88888.00 2017-07-27 20:48:57.000 208 33773.48 157.84 17094.53 88888.00 2017-07-27 20:48:58.000 208 33773.49 157.84 17094.51 88888.00 2017-07-27 20:48:59.000 208 33773.48 157.79 17094.53 88888.00 2017-07-27 20:49:00.000 208 33773.50 157.81 17094.53 37853.63 2017-07-27 20:49:01.000 208 33773.48 157.81 17094.54 88888.00 2017-07-27 20:49:02.000 208 33773.45 157.84 17094.50 88888.00 2017-07-27 20:49:03.000 208 33773.48 157.84 17094.51 88888.00 2017-07-27 20:49:04.000 208 33773.48 157.85 17094.54 88888.00 2017-07-27 20:49:05.000 208 33773.50 157.85 17094.49 37853.68 2017-07-27 20:49:06.000 208 33773.50 157.85 17094.51 88888.00 2017-07-27 20:49:07.000 208 33773.50 157.85 17094.51 88888.00 2017-07-27 20:49:08.000 208 33773.52 157.87 17094.52 88888.00 2017-07-27 20:49:09.000 208 33773.53 157.83 17094.53 88888.00 2017-07-27 20:49:10.000 208 33773.50 157.83 17094.54 37853.67 2017-07-27 20:49:11.000 208 33773.50 157.81 17094.54 88888.00 2017-07-27 20:49:12.000 208 33773.50 157.86 17094.52 88888.00 2017-07-27 20:49:13.000 208 33773.51 157.83 17094.51 88888.00 2017-07-27 20:49:14.000 208 33773.48 157.82 17094.53 88888.00 2017-07-27 20:49:15.000 208 33773.50 157.79 17094.55 37853.53 2017-07-27 20:49:16.000 208 33773.51 157.82 17094.55 88888.00 2017-07-27 20:49:17.000 208 33773.53 157.82 17094.54 88888.00 2017-07-27 20:49:18.000 208 33773.54 157.83 17094.54 88888.00 2017-07-27 20:49:19.000 208 33773.52 157.83 17094.51 88888.00 2017-07-27 20:49:20.000 208 33773.52 157.84 17094.51 37853.57 2017-07-27 20:49:21.000 208 33773.57 157.86 17094.53 88888.00 2017-07-27 20:49:22.000 208 33773.56 157.87 17094.52 88888.00 2017-07-27 20:49:23.000 208 33773.52 157.90 17094.54 88888.00 2017-07-27 20:49:24.000 208 33773.53 157.90 17094.55 88888.00 2017-07-27 20:49:25.000 208 33773.56 157.89 17094.54 37853.62 2017-07-27 20:49:26.000 208 33773.53 157.89 17094.54 88888.00 2017-07-27 20:49:27.000 208 33773.52 157.86 17094.55 88888.00 2017-07-27 20:49:28.000 208 33773.51 157.81 17094.61 88888.00 2017-07-27 20:49:29.000 208 33773.46 157.77 17094.57 88888.00 2017-07-27 20:49:30.000 208 33773.47 157.85 17094.55 37853.57 2017-07-27 20:49:31.000 208 33773.50 157.85 17094.56 88888.00 2017-07-27 20:49:32.000 208 33773.50 157.82 17094.58 88888.00 2017-07-27 20:49:33.000 208 33773.52 157.82 17094.58 88888.00 2017-07-27 20:49:34.000 208 33773.53 157.82 17094.55 88888.00 2017-07-27 20:49:35.000 208 33773.51 157.81 17094.52 37853.58 2017-07-27 20:49:36.000 208 33773.49 157.84 17094.49 88888.00 2017-07-27 20:49:37.000 208 33773.48 157.82 17094.52 88888.00 2017-07-27 20:49:38.000 208 33773.51 157.84 17094.50 88888.00 2017-07-27 20:49:39.000 208 33773.51 157.87 17094.47 88888.00 2017-07-27 20:49:40.000 208 33773.53 157.84 17094.52 37853.70 2017-07-27 20:49:41.000 208 33773.52 157.82 17094.52 88888.00 2017-07-27 20:49:42.000 208 33773.58 157.82 17094.52 88888.00 2017-07-27 20:49:43.000 208 33773.56 157.79 17094.52 88888.00 2017-07-27 20:49:44.000 208 33773.56 157.81 17094.52 88888.00 2017-07-27 20:49:45.000 208 33773.57 157.85 17094.50 37853.55 2017-07-27 20:49:46.000 208 33773.55 157.87 17094.49 88888.00 2017-07-27 20:49:47.000 208 33773.55 157.84 17094.54 88888.00 2017-07-27 20:49:48.000 208 33773.55 157.86 17094.57 88888.00 2017-07-27 20:49:49.000 208 33773.54 157.88 17094.57 88888.00 2017-07-27 20:49:50.000 208 33773.50 157.89 17094.55 37853.61 2017-07-27 20:49:51.000 208 33773.49 157.86 17094.58 88888.00 2017-07-27 20:49:52.000 208 33773.48 157.89 17094.57 88888.00 2017-07-27 20:49:53.000 208 33773.48 157.83 17094.55 88888.00 2017-07-27 20:49:54.000 208 33773.52 157.84 17094.53 88888.00 2017-07-27 20:49:55.000 208 33773.49 157.87 17094.53 37853.61 2017-07-27 20:49:56.000 208 33773.49 157.86 17094.56 88888.00 2017-07-27 20:49:57.000 208 33773.48 157.84 17094.55 88888.00 2017-07-27 20:49:58.000 208 33773.49 157.87 17094.55 88888.00 2017-07-27 20:49:59.000 208 33773.53 157.89 17094.53 88888.00 2017-07-27 20:50:00.000 208 33773.53 157.89 17094.50 37853.65 2017-07-27 20:50:01.000 208 33773.51 157.90 17094.51 88888.00 2017-07-27 20:50:02.000 208 33773.51 157.88 17094.54 88888.00 2017-07-27 20:50:03.000 208 33773.51 157.85 17094.54 88888.00 2017-07-27 20:50:04.000 208 33773.48 157.84 17094.54 88888.00 2017-07-27 20:50:05.000 208 33773.50 157.81 17094.56 37853.62 2017-07-27 20:50:06.000 208 33773.51 157.81 17094.53 88888.00 2017-07-27 20:50:07.000 208 33773.52 157.82 17094.53 88888.00 2017-07-27 20:50:08.000 208 33773.53 157.85 17094.52 88888.00 2017-07-27 20:50:09.000 208 33773.50 157.85 17094.51 88888.00 2017-07-27 20:50:10.000 208 33773.53 157.85 17094.54 37853.56 2017-07-27 20:50:11.000 208 33773.56 157.84 17094.54 88888.00 2017-07-27 20:50:12.000 208 33773.52 157.83 17094.51 88888.00 2017-07-27 20:50:13.000 208 33773.54 157.83 17094.52 88888.00 2017-07-27 20:50:14.000 208 33773.54 157.82 17094.53 88888.00 2017-07-27 20:50:15.000 208 33773.54 157.82 17094.55 37853.71 2017-07-27 20:50:16.000 208 33773.56 157.88 17094.54 88888.00 2017-07-27 20:50:17.000 208 33773.56 157.91 17094.55 88888.00 2017-07-27 20:50:18.000 208 33773.56 157.91 17094.58 88888.00 2017-07-27 20:50:19.000 208 33773.53 157.93 17094.55 88888.00 2017-07-27 20:50:20.000 208 33773.57 157.90 17094.52 37853.61 2017-07-27 20:50:21.000 208 33773.54 157.86 17094.53 88888.00 2017-07-27 20:50:22.000 208 33773.52 157.86 17094.52 88888.00 2017-07-27 20:50:23.000 208 33773.52 157.81 17094.52 88888.00 2017-07-27 20:50:24.000 208 33773.58 157.84 17094.53 88888.00 2017-07-27 20:50:25.000 208 33773.54 157.83 17094.53 37853.64 2017-07-27 20:50:26.000 208 33773.56 157.81 17094.53 88888.00 2017-07-27 20:50:27.000 208 33773.56 157.81 17094.53 88888.00 2017-07-27 20:50:28.000 208 33773.55 157.83 17094.55 88888.00 2017-07-27 20:50:29.000 208 33773.54 157.83 17094.55 88888.00 2017-07-27 20:50:30.000 208 33773.55 157.88 17094.60 37853.61 2017-07-27 20:50:31.000 208 33773.56 157.84 17094.61 88888.00 2017-07-27 20:50:32.000 208 33773.55 157.85 17094.60 88888.00 2017-07-27 20:50:33.000 208 33773.59 157.84 17094.58 88888.00 2017-07-27 20:50:34.000 208 33773.57 157.79 17094.60 88888.00 2017-07-27 20:50:35.000 208 33773.55 157.78 17094.58 37853.63 2017-07-27 20:50:36.000 208 33773.57 157.79 17094.59 88888.00 2017-07-27 20:50:37.000 208 33773.57 157.75 17094.58 88888.00 2017-07-27 20:50:38.000 208 33773.61 157.78 17094.59 88888.00 2017-07-27 20:50:39.000 208 33773.58 157.84 17094.56 88888.00 2017-07-27 20:50:40.000 208 33773.57 157.85 17094.57 37853.59 2017-07-27 20:50:41.000 208 33773.56 157.83 17094.60 88888.00 2017-07-27 20:50:42.000 208 33773.54 157.86 17094.60 88888.00 2017-07-27 20:50:43.000 208 33773.54 157.89 17094.59 88888.00 2017-07-27 20:50:44.000 208 33773.53 157.91 17094.60 88888.00 2017-07-27 20:50:45.000 208 33773.56 157.85 17094.61 37853.56 2017-07-27 20:50:46.000 208 33773.53 157.83 17094.61 88888.00 2017-07-27 20:50:47.000 208 33773.51 157.83 17094.61 88888.00 2017-07-27 20:50:48.000 208 33773.50 157.85 17094.61 88888.00 2017-07-27 20:50:49.000 208 33773.52 157.86 17094.63 88888.00 2017-07-27 20:50:50.000 208 33773.52 157.87 17094.62 37853.56 2017-07-27 20:50:51.000 208 33773.53 157.85 17094.67 88888.00 2017-07-27 20:50:52.000 208 33773.53 157.82 17094.68 88888.00 2017-07-27 20:50:53.000 208 33773.51 157.82 17094.70 88888.00 2017-07-27 20:50:54.000 208 33773.47 157.81 17094.67 88888.00 2017-07-27 20:50:55.000 208 33773.49 157.81 17094.63 37853.63 2017-07-27 20:50:56.000 208 33773.53 157.84 17094.62 88888.00 2017-07-27 20:50:57.000 208 33773.57 157.86 17094.65 88888.00 2017-07-27 20:50:58.000 208 33773.56 157.88 17094.61 88888.00 2017-07-27 20:50:59.000 208 33773.57 157.89 17094.58 88888.00 2017-07-27 20:51:00.000 208 33773.55 157.86 17094.60 37853.57 2017-07-27 20:51:01.000 208 33773.53 157.85 17094.61 88888.00 2017-07-27 20:51:02.000 208 33773.51 157.87 17094.60 88888.00 2017-07-27 20:51:03.000 208 33773.50 157.91 17094.62 88888.00 2017-07-27 20:51:04.000 208 33773.49 157.90 17094.62 88888.00 2017-07-27 20:51:05.000 208 33773.45 157.92 17094.59 37853.70 2017-07-27 20:51:06.000 208 33773.50 157.92 17094.59 88888.00 2017-07-27 20:51:07.000 208 33773.47 157.88 17094.60 88888.00 2017-07-27 20:51:08.000 208 33773.47 157.87 17094.60 88888.00 2017-07-27 20:51:09.000 208 33773.52 157.89 17094.61 88888.00 2017-07-27 20:51:10.000 208 33773.50 157.91 17094.62 37853.60 2017-07-27 20:51:11.000 208 33773.51 157.92 17094.57 88888.00 2017-07-27 20:51:12.000 208 33773.49 157.94 17094.59 88888.00 2017-07-27 20:51:13.000 208 33773.47 157.96 17094.58 88888.00 2017-07-27 20:51:14.000 208 33773.46 157.95 17094.56 88888.00 2017-07-27 20:51:15.000 208 33773.47 157.97 17094.58 37853.54 2017-07-27 20:51:16.000 208 33773.51 157.93 17094.60 88888.00 2017-07-27 20:51:17.000 208 33773.47 157.93 17094.63 88888.00 2017-07-27 20:51:18.000 208 33773.43 157.92 17094.63 88888.00 2017-07-27 20:51:19.000 208 33773.43 157.93 17094.57 88888.00 2017-07-27 20:51:20.000 208 33773.45 157.95 17094.56 37853.64 2017-07-27 20:51:21.000 208 33773.49 157.96 17094.58 88888.00 2017-07-27 20:51:22.000 208 33773.46 157.98 17094.57 88888.00 2017-07-27 20:51:23.000 208 33773.45 157.94 17094.60 88888.00 2017-07-27 20:51:24.000 208 33773.48 157.92 17094.64 88888.00 2017-07-27 20:51:25.000 208 33773.48 157.91 17094.61 37853.58 2017-07-27 20:51:26.000 208 33773.46 157.93 17094.58 88888.00 2017-07-27 20:51:27.000 208 33773.49 157.94 17094.56 88888.00 2017-07-27 20:51:28.000 208 33773.50 157.92 17094.56 88888.00 2017-07-27 20:51:29.000 208 33773.46 157.89 17094.55 88888.00 2017-07-27 20:51:30.000 208 33773.48 157.89 17094.53 37853.56 2017-07-27 20:51:31.000 208 33773.47 157.94 17094.56 88888.00 2017-07-27 20:51:32.000 208 33773.45 157.91 17094.57 88888.00 2017-07-27 20:51:33.000 208 33773.46 157.92 17094.57 88888.00 2017-07-27 20:51:34.000 208 33773.50 157.93 17094.55 88888.00 2017-07-27 20:51:35.000 208 33773.51 157.95 17094.60 37853.52 2017-07-27 20:51:36.000 208 33773.54 157.96 17094.62 88888.00 2017-07-27 20:51:37.000 208 33773.51 157.98 17094.61 88888.00 2017-07-27 20:51:38.000 208 33773.52 157.99 17094.58 88888.00 2017-07-27 20:51:39.000 208 33773.52 157.96 17094.56 88888.00 2017-07-27 20:51:40.000 208 33773.52 157.96 17094.57 37853.64 2017-07-27 20:51:41.000 208 33773.53 157.97 17094.61 88888.00 2017-07-27 20:51:42.000 208 33773.50 157.98 17094.60 88888.00 2017-07-27 20:51:43.000 208 33773.56 157.98 17094.63 88888.00 2017-07-27 20:51:44.000 208 33773.54 157.95 17094.60 88888.00 2017-07-27 20:51:45.000 208 33773.50 157.92 17094.62 37853.57 2017-07-27 20:51:46.000 208 33773.52 157.99 17094.64 88888.00 2017-07-27 20:51:47.000 208 33773.54 158.00 17094.62 88888.00 2017-07-27 20:51:48.000 208 33773.53 157.95 17094.56 88888.00 2017-07-27 20:51:49.000 208 33773.54 157.95 17094.60 88888.00 2017-07-27 20:51:50.000 208 33773.54 157.96 17094.61 37853.63 2017-07-27 20:51:51.000 208 33773.51 157.99 17094.61 88888.00 2017-07-27 20:51:52.000 208 33773.50 157.98 17094.61 88888.00 2017-07-27 20:51:53.000 208 33773.51 157.98 17094.62 88888.00 2017-07-27 20:51:54.000 208 33773.53 157.98 17094.64 88888.00 2017-07-27 20:51:55.000 208 33773.56 157.97 17094.64 37853.55 2017-07-27 20:51:56.000 208 33773.55 157.95 17094.65 88888.00 2017-07-27 20:51:57.000 208 33773.52 157.96 17094.63 88888.00 2017-07-27 20:51:58.000 208 33773.52 157.96 17094.61 88888.00 2017-07-27 20:51:59.000 208 33773.54 157.96 17094.59 88888.00 2017-07-27 20:52:00.000 208 33773.55 157.96 17094.62 37853.68 2017-07-27 20:52:01.000 208 33773.57 157.99 17094.61 88888.00 2017-07-27 20:52:02.000 208 33773.57 157.97 17094.60 88888.00 2017-07-27 20:52:03.000 208 33773.56 157.96 17094.61 88888.00 2017-07-27 20:52:04.000 208 33773.57 157.95 17094.58 88888.00 2017-07-27 20:52:05.000 208 33773.56 157.96 17094.56 37853.66 2017-07-27 20:52:06.000 208 33773.54 157.95 17094.58 88888.00 2017-07-27 20:52:07.000 208 33773.52 157.93 17094.64 88888.00 2017-07-27 20:52:08.000 208 33773.55 157.95 17094.63 88888.00 2017-07-27 20:52:09.000 208 33773.53 157.98 17094.61 88888.00 2017-07-27 20:52:10.000 208 33773.54 158.01 17094.61 37853.57 2017-07-27 20:52:11.000 208 33773.51 158.01 17094.61 88888.00 2017-07-27 20:52:12.000 208 33773.52 158.00 17094.58 88888.00 2017-07-27 20:52:13.000 208 33773.52 157.97 17094.54 88888.00 2017-07-27 20:52:14.000 208 33773.52 157.89 17094.55 88888.00 2017-07-27 20:52:15.000 208 33773.51 157.81 17094.54 37853.64 2017-07-27 20:52:16.000 208 33773.52 157.84 17094.53 88888.00 2017-07-27 20:52:17.000 208 33773.53 157.88 17094.54 88888.00 2017-07-27 20:52:18.000 208 33773.54 157.89 17094.57 88888.00 2017-07-27 20:52:19.000 208 33773.57 157.88 17094.55 88888.00 2017-07-27 20:52:20.000 208 33773.58 157.87 17094.56 37853.67 2017-07-27 20:52:21.000 208 33773.60 157.84 17094.62 88888.00 2017-07-27 20:52:22.000 208 33773.57 157.88 17094.58 88888.00 2017-07-27 20:52:23.000 208 33773.56 157.89 17094.52 88888.00 2017-07-27 20:52:24.000 208 33773.56 157.86 17094.58 88888.00 2017-07-27 20:52:25.000 208 33773.58 157.86 17094.60 37853.71 2017-07-27 20:52:26.000 208 33773.57 157.85 17094.61 88888.00 2017-07-27 20:52:27.000 208 33773.55 157.85 17094.62 88888.00 2017-07-27 20:52:28.000 208 33773.57 157.84 17094.56 88888.00 2017-07-27 20:52:29.000 208 33773.56 157.87 17094.56 88888.00 2017-07-27 20:52:30.000 208 33773.56 157.84 17094.52 37853.78 2017-07-27 20:52:31.000 208 33773.58 157.85 17094.51 88888.00 2017-07-27 20:52:32.000 208 33773.55 157.84 17094.53 88888.00 2017-07-27 20:52:33.000 208 33773.54 157.78 17094.53 88888.00 2017-07-27 20:52:34.000 208 33773.55 157.78 17094.53 88888.00 2017-07-27 20:52:35.000 208 33773.55 157.81 17094.54 37853.66 2017-07-27 20:52:36.000 208 33773.53 157.81 17094.55 88888.00 2017-07-27 20:52:37.000 208 33773.54 157.84 17094.53 88888.00 2017-07-27 20:52:38.000 208 33773.55 157.83 17094.55 88888.00 2017-07-27 20:52:39.000 208 33773.51 157.85 17094.57 88888.00 2017-07-27 20:52:40.000 208 33773.55 157.88 17094.55 37853.70 2017-07-27 20:52:41.000 208 33773.53 157.94 17094.52 88888.00 2017-07-27 20:52:42.000 208 33773.55 157.99 17094.56 88888.00 2017-07-27 20:52:43.000 208 33773.54 158.01 17094.54 88888.00 2017-07-27 20:52:44.000 208 33773.55 158.00 17094.52 88888.00 2017-07-27 20:52:45.000 208 33773.59 158.01 17094.49 37853.63 2017-07-27 20:52:46.000 208 33773.61 158.03 17094.49 88888.00 2017-07-27 20:52:47.000 208 33773.58 157.99 17094.50 88888.00 2017-07-27 20:52:48.000 208 33773.58 157.98 17094.52 88888.00 2017-07-27 20:52:49.000 208 33773.56 157.99 17094.54 88888.00 2017-07-27 20:52:50.000 208 33773.57 157.96 17094.55 37853.64 2017-07-27 20:52:51.000 208 33773.58 157.96 17094.56 88888.00 2017-07-27 20:52:52.000 208 33773.60 157.99 17094.56 88888.00 2017-07-27 20:52:53.000 208 33773.60 157.99 17094.56 88888.00 2017-07-27 20:52:54.000 208 33773.59 157.97 17094.55 88888.00 2017-07-27 20:52:55.000 208 33773.57 157.98 17094.53 37853.63 2017-07-27 20:52:56.000 208 33773.62 157.94 17094.51 88888.00 2017-07-27 20:52:57.000 208 33773.60 157.98 17094.51 88888.00 2017-07-27 20:52:58.000 208 33773.58 157.99 17094.51 88888.00 2017-07-27 20:52:59.000 208 33773.58 157.96 17094.51 88888.00 2017-07-27 20:53:00.000 208 33773.62 157.98 17094.54 37853.76 2017-07-27 20:53:01.000 208 33773.65 157.98 17094.56 88888.00 2017-07-27 20:53:02.000 208 33773.69 157.97 17094.57 88888.00 2017-07-27 20:53:03.000 208 33773.67 157.98 17094.56 88888.00 2017-07-27 20:53:04.000 208 33773.63 157.93 17094.54 88888.00 2017-07-27 20:53:05.000 208 33773.65 157.93 17094.56 37853.78 2017-07-27 20:53:06.000 208 33773.66 157.94 17094.55 88888.00 2017-07-27 20:53:07.000 208 33773.66 157.97 17094.56 88888.00 2017-07-27 20:53:08.000 208 33773.65 157.98 17094.58 88888.00 2017-07-27 20:53:09.000 208 33773.66 158.00 17094.58 88888.00 2017-07-27 20:53:10.000 208 33773.66 158.00 17094.56 37853.74 2017-07-27 20:53:11.000 208 33773.68 158.03 17094.57 88888.00 2017-07-27 20:53:12.000 208 33773.65 158.01 17094.53 88888.00 2017-07-27 20:53:13.000 208 33773.63 157.97 17094.56 88888.00 2017-07-27 20:53:14.000 208 33773.64 157.97 17094.57 88888.00 2017-07-27 20:53:15.000 208 33773.63 158.01 17094.56 37853.63 2017-07-27 20:53:16.000 208 33773.65 157.99 17094.59 88888.00 2017-07-27 20:53:17.000 208 33773.62 158.01 17094.61 88888.00 2017-07-27 20:53:18.000 208 33773.59 158.00 17094.57 88888.00 2017-07-27 20:53:19.000 208 33773.58 157.96 17094.57 88888.00 2017-07-27 20:53:20.000 208 33773.58 157.95 17094.58 37853.64 2017-07-27 20:53:21.000 208 33773.59 157.96 17094.60 88888.00 2017-07-27 20:53:22.000 208 33773.57 158.00 17094.58 88888.00 2017-07-27 20:53:23.000 208 33773.58 158.01 17094.59 88888.00 2017-07-27 20:53:24.000 208 33773.57 158.04 17094.57 88888.00 2017-07-27 20:53:25.000 208 33773.62 158.00 17094.58 37853.71 2017-07-27 20:53:26.000 208 33773.58 157.97 17094.55 88888.00 2017-07-27 20:53:27.000 208 33773.55 157.96 17094.53 88888.00 2017-07-27 20:53:28.000 208 33773.55 157.97 17094.53 88888.00 2017-07-27 20:53:29.000 208 33773.57 157.99 17094.53 88888.00 2017-07-27 20:53:30.000 208 33773.57 157.97 17094.51 37853.67 2017-07-27 20:53:31.000 208 33773.59 158.00 17094.53 88888.00 2017-07-27 20:53:32.000 208 33773.54 157.97 17094.54 88888.00 2017-07-27 20:53:33.000 208 33773.55 157.95 17094.52 88888.00 2017-07-27 20:53:34.000 208 33773.61 157.94 17094.53 88888.00 2017-07-27 20:53:35.000 208 33773.61 157.96 17094.56 37853.69 2017-07-27 20:53:36.000 208 33773.59 157.96 17094.59 88888.00 2017-07-27 20:53:37.000 208 33773.57 157.94 17094.59 88888.00 2017-07-27 20:53:38.000 208 33773.60 157.95 17094.61 88888.00 2017-07-27 20:53:39.000 208 33773.63 157.95 17094.63 88888.00 2017-07-27 20:53:40.000 208 33773.65 157.96 17094.59 37853.74 2017-07-27 20:53:41.000 208 33773.66 157.95 17094.59 88888.00 2017-07-27 20:53:42.000 208 33773.65 157.99 17094.56 88888.00 2017-07-27 20:53:43.000 208 33773.62 158.01 17094.59 88888.00 2017-07-27 20:53:44.000 208 33773.62 158.02 17094.61 88888.00 2017-07-27 20:53:45.000 208 33773.63 158.00 17094.63 37853.63 2017-07-27 20:53:46.000 208 33773.63 157.99 17094.62 88888.00 2017-07-27 20:53:47.000 208 33773.63 158.00 17094.56 88888.00 2017-07-27 20:53:48.000 208 33773.62 158.01 17094.53 88888.00 2017-07-27 20:53:49.000 208 33773.62 158.00 17094.54 88888.00 2017-07-27 20:53:50.000 208 33773.61 158.04 17094.58 37853.71 2017-07-27 20:53:51.000 208 33773.56 158.02 17094.56 88888.00 2017-07-27 20:53:52.000 208 33773.57 158.03 17094.54 88888.00 2017-07-27 20:53:53.000 208 33773.54 158.02 17094.55 88888.00 2017-07-27 20:53:54.000 208 33773.57 158.04 17094.56 88888.00 2017-07-27 20:53:55.000 208 33773.59 158.02 17094.60 37853.70 2017-07-27 20:53:56.000 208 33773.60 158.05 17094.63 88888.00 2017-07-27 20:53:57.000 208 33773.60 158.04 17094.60 88888.00 2017-07-27 20:53:58.000 208 33773.61 158.07 17094.61 88888.00 2017-07-27 20:53:59.000 208 33773.62 158.07 17094.59 88888.00 2017-07-27 20:54:00.000 208 33773.60 158.06 17094.57 37853.70 2017-07-27 20:54:01.000 208 33773.57 158.05 17094.52 88888.00 2017-07-27 20:54:02.000 208 33773.58 158.01 17094.51 88888.00 2017-07-27 20:54:03.000 208 33773.59 157.98 17094.53 88888.00 2017-07-27 20:54:04.000 208 33773.58 157.99 17094.55 88888.00 2017-07-27 20:54:05.000 208 33773.58 158.03 17094.53 37853.72 2017-07-27 20:54:06.000 208 33773.59 158.03 17094.53 88888.00 2017-07-27 20:54:07.000 208 33773.62 157.99 17094.55 88888.00 2017-07-27 20:54:08.000 208 33773.64 157.98 17094.51 88888.00 2017-07-27 20:54:09.000 208 33773.66 157.95 17094.49 88888.00 2017-07-27 20:54:10.000 208 33773.64 157.88 17094.51 37853.74 2017-07-27 20:54:11.000 208 33773.63 157.90 17094.53 88888.00 2017-07-27 20:54:12.000 208 33773.65 157.91 17094.52 88888.00 2017-07-27 20:54:13.000 208 33773.64 157.96 17094.52 88888.00 2017-07-27 20:54:14.000 208 33773.63 157.91 17094.55 88888.00 2017-07-27 20:54:15.000 208 33773.64 157.88 17094.55 37853.81 2017-07-27 20:54:16.000 208 33773.67 157.89 17094.55 88888.00 2017-07-27 20:54:17.000 208 33773.64 157.91 17094.53 88888.00 2017-07-27 20:54:18.000 208 33773.64 157.90 17094.49 88888.00 2017-07-27 20:54:19.000 208 33773.65 157.90 17094.50 88888.00 2017-07-27 20:54:20.000 208 33773.67 157.87 17094.50 37853.71 2017-07-27 20:54:21.000 208 33773.66 157.86 17094.49 88888.00 2017-07-27 20:54:22.000 208 33773.72 157.85 17094.54 88888.00 2017-07-27 20:54:23.000 208 33773.70 157.82 17094.52 88888.00 2017-07-27 20:54:24.000 208 33773.70 157.85 17094.50 88888.00 2017-07-27 20:54:25.000 208 33773.73 157.82 17094.48 37853.73 2017-07-27 20:54:26.000 208 33773.75 157.86 17094.48 88888.00 2017-07-27 20:54:27.000 208 33773.75 157.94 17094.50 88888.00 2017-07-27 20:54:28.000 208 33773.76 158.01 17094.46 88888.00 2017-07-27 20:54:29.000 208 33773.77 157.99 17094.48 88888.00 2017-07-27 20:54:30.000 208 33773.79 157.95 17094.51 37853.77 2017-07-27 20:54:31.000 208 33773.77 157.95 17094.52 88888.00 2017-07-27 20:54:32.000 208 33773.74 157.95 17094.52 88888.00 2017-07-27 20:54:33.000 208 33773.75 157.93 17094.52 88888.00 2017-07-27 20:54:34.000 208 33773.72 157.94 17094.51 88888.00 2017-07-27 20:54:35.000 208 33773.71 157.95 17094.52 37853.78 2017-07-27 20:54:36.000 208 33773.71 157.94 17094.50 88888.00 2017-07-27 20:54:37.000 208 33773.70 157.97 17094.50 88888.00 2017-07-27 20:54:38.000 208 33773.74 157.95 17094.53 88888.00 2017-07-27 20:54:39.000 208 33773.69 157.94 17094.54 88888.00 2017-07-27 20:54:40.000 208 33773.69 157.94 17094.53 37853.80 2017-07-27 20:54:41.000 208 33773.66 157.95 17094.52 88888.00 2017-07-27 20:54:42.000 208 33773.70 157.94 17094.50 88888.00 2017-07-27 20:54:43.000 208 33773.69 157.93 17094.46 88888.00 2017-07-27 20:54:44.000 208 33773.66 157.93 17094.47 88888.00 2017-07-27 20:54:45.000 208 33773.66 157.91 17094.47 37853.74 2017-07-27 20:54:46.000 208 33773.67 157.89 17094.47 88888.00 2017-07-27 20:54:47.000 208 33773.66 157.88 17094.46 88888.00 2017-07-27 20:54:48.000 208 33773.68 157.91 17094.48 88888.00 2017-07-27 20:54:49.000 208 33773.74 157.95 17094.47 88888.00 2017-07-27 20:54:50.000 208 33773.72 157.94 17094.46 37853.90 2017-07-27 20:54:51.000 208 33773.72 157.94 17094.45 88888.00 2017-07-27 20:54:52.000 208 33773.72 157.90 17094.49 88888.00 2017-07-27 20:54:53.000 208 33773.67 157.90 17094.52 88888.00 2017-07-27 20:54:54.000 208 33773.68 157.90 17094.52 88888.00 2017-07-27 20:54:55.000 208 33773.68 157.90 17094.44 37853.73 2017-07-27 20:54:56.000 208 33773.67 157.93 17094.44 88888.00 2017-07-27 20:54:57.000 208 33773.67 157.93 17094.43 88888.00 2017-07-27 20:54:58.000 208 33773.67 157.92 17094.43 88888.00 2017-07-27 20:54:59.000 208 33773.68 157.93 17094.50 88888.00 2017-07-27 20:55:00.000 208 33773.70 157.93 17094.51 37853.78 2017-07-27 20:55:01.000 208 33773.74 157.89 17094.55 88888.00 2017-07-27 20:55:02.000 208 33773.74 157.92 17094.50 88888.00 2017-07-27 20:55:03.000 208 33773.71 157.94 17094.48 88888.00 2017-07-27 20:55:04.000 208 33773.72 157.93 17094.52 88888.00 2017-07-27 20:55:05.000 208 33773.71 157.92 17094.57 37853.78 2017-07-27 20:55:06.000 208 33773.71 157.92 17094.55 88888.00 2017-07-27 20:55:07.000 208 33773.73 157.93 17094.50 88888.00 2017-07-27 20:55:08.000 208 33773.79 157.90 17094.52 88888.00 2017-07-27 20:55:09.000 208 33773.78 157.89 17094.53 88888.00 2017-07-27 20:55:10.000 208 33773.77 157.91 17094.49 37853.80 2017-07-27 20:55:11.000 208 33773.76 157.92 17094.50 88888.00 2017-07-27 20:55:12.000 208 33773.75 157.91 17094.51 88888.00 2017-07-27 20:55:13.000 208 33773.77 157.92 17094.50 88888.00 2017-07-27 20:55:14.000 208 33773.79 157.93 17094.50 88888.00 2017-07-27 20:55:15.000 208 33773.79 157.91 17094.49 37853.81 2017-07-27 20:55:16.000 208 33773.82 157.89 17094.49 88888.00 2017-07-27 20:55:17.000 208 33773.79 157.88 17094.51 88888.00 2017-07-27 20:55:18.000 208 33773.76 157.85 17094.52 88888.00 2017-07-27 20:55:19.000 208 33773.76 157.88 17094.52 88888.00 2017-07-27 20:55:20.000 208 33773.75 157.86 17094.53 37853.83 2017-07-27 20:55:21.000 208 33773.77 157.85 17094.55 88888.00 2017-07-27 20:55:22.000 208 33773.77 157.88 17094.60 88888.00 2017-07-27 20:55:23.000 208 33773.76 157.87 17094.57 88888.00 2017-07-27 20:55:24.000 208 33773.78 157.91 17094.61 88888.00 2017-07-27 20:55:25.000 208 33773.81 157.93 17094.59 37853.89 2017-07-27 20:55:26.000 208 33773.79 157.92 17094.61 88888.00 2017-07-27 20:55:27.000 208 33773.77 157.91 17094.56 88888.00 2017-07-27 20:55:28.000 208 33773.80 157.94 17094.58 88888.00 2017-07-27 20:55:29.000 208 33773.79 157.89 17094.53 88888.00 2017-07-27 20:55:30.000 208 33773.80 157.89 17094.53 37853.80 2017-07-27 20:55:31.000 208 33773.78 157.90 17094.57 88888.00 2017-07-27 20:55:32.000 208 33773.78 157.88 17094.54 88888.00 2017-07-27 20:55:33.000 208 33773.79 157.86 17094.53 88888.00 2017-07-27 20:55:34.000 208 33773.78 157.85 17094.54 88888.00 2017-07-27 20:55:35.000 208 33773.80 157.88 17094.52 37853.83 2017-07-27 20:55:36.000 208 33773.77 157.86 17094.50 88888.00 2017-07-27 20:55:37.000 208 33773.77 157.90 17094.51 88888.00 2017-07-27 20:55:38.000 208 33773.77 157.89 17094.49 88888.00 2017-07-27 20:55:39.000 208 33773.77 157.92 17094.52 88888.00 2017-07-27 20:55:40.000 208 33773.76 157.96 17094.56 37853.77 2017-07-27 20:55:41.000 208 33773.74 157.96 17094.58 88888.00 2017-07-27 20:55:42.000 208 33773.76 157.93 17094.57 88888.00 2017-07-27 20:55:43.000 208 33773.81 157.93 17094.54 88888.00 2017-07-27 20:55:44.000 208 33773.82 157.93 17094.55 88888.00 2017-07-27 20:55:45.000 208 33773.80 157.93 17094.54 37853.84 2017-07-27 20:55:46.000 208 33773.77 157.92 17094.58 88888.00 2017-07-27 20:55:47.000 208 33773.73 157.86 17094.59 88888.00 2017-07-27 20:55:48.000 208 33773.76 157.89 17094.61 88888.00 2017-07-27 20:55:49.000 208 33773.78 157.89 17094.56 88888.00 2017-07-27 20:55:50.000 208 33773.81 157.90 17094.53 37853.84 2017-07-27 20:55:51.000 208 33773.81 157.88 17094.54 88888.00 2017-07-27 20:55:52.000 208 33773.81 157.88 17094.54 88888.00 2017-07-27 20:55:53.000 208 33773.80 157.92 17094.59 88888.00 2017-07-27 20:55:54.000 208 33773.80 157.91 17094.57 88888.00 2017-07-27 20:55:55.000 208 33773.81 157.89 17094.54 37853.94 2017-07-27 20:55:56.000 208 33773.81 157.90 17094.54 88888.00 2017-07-27 20:55:57.000 208 33773.78 157.89 17094.55 88888.00 2017-07-27 20:55:58.000 208 33773.78 157.89 17094.59 88888.00 2017-07-27 20:55:59.000 208 33773.77 157.87 17094.59 88888.00 2017-07-27 20:56:00.000 208 33773.80 157.86 17094.57 37853.95 2017-07-27 20:56:01.000 208 33773.80 157.88 17094.57 88888.00 2017-07-27 20:56:02.000 208 33773.78 157.85 17094.59 88888.00 2017-07-27 20:56:03.000 208 33773.78 157.86 17094.56 88888.00 2017-07-27 20:56:04.000 208 33773.79 157.88 17094.55 88888.00 2017-07-27 20:56:05.000 208 33773.80 157.88 17094.58 37853.87 2017-07-27 20:56:06.000 208 33773.78 157.89 17094.58 88888.00 2017-07-27 20:56:07.000 208 33773.81 157.87 17094.55 88888.00 2017-07-27 20:56:08.000 208 33773.82 157.90 17094.52 88888.00 2017-07-27 20:56:09.000 208 33773.77 157.89 17094.51 88888.00 2017-07-27 20:56:10.000 208 33773.75 157.86 17094.50 37853.88 2017-07-27 20:56:11.000 208 33773.77 157.86 17094.50 88888.00 2017-07-27 20:56:12.000 208 33773.82 157.88 17094.53 88888.00 2017-07-27 20:56:13.000 208 33773.81 157.89 17094.52 88888.00 2017-07-27 20:56:14.000 208 33773.82 157.89 17094.52 88888.00 2017-07-27 20:56:15.000 208 33773.82 157.88 17094.54 37853.84 2017-07-27 20:56:16.000 208 33773.83 157.87 17094.55 88888.00 2017-07-27 20:56:17.000 208 33773.82 157.89 17094.57 88888.00 2017-07-27 20:56:18.000 208 33773.82 157.89 17094.53 88888.00 2017-07-27 20:56:19.000 208 33773.84 157.88 17094.52 88888.00 2017-07-27 20:56:20.000 208 33773.81 157.90 17094.52 37853.87 2017-07-27 20:56:21.000 208 33773.81 157.92 17094.49 88888.00 2017-07-27 20:56:22.000 208 33773.82 157.91 17094.53 88888.00 2017-07-27 20:56:23.000 208 33773.84 157.89 17094.53 88888.00 2017-07-27 20:56:24.000 208 33773.85 157.88 17094.52 88888.00 2017-07-27 20:56:25.000 208 33773.85 157.88 17094.53 37853.87 2017-07-27 20:56:26.000 208 33773.84 157.89 17094.53 88888.00 2017-07-27 20:56:27.000 208 33773.84 157.87 17094.52 88888.00 2017-07-27 20:56:28.000 208 33773.86 157.86 17094.55 88888.00 2017-07-27 20:56:29.000 208 33773.88 157.84 17094.55 88888.00 2017-07-27 20:56:30.000 208 33773.89 157.87 17094.58 37853.86 2017-07-27 20:56:31.000 208 33773.92 157.83 17094.63 88888.00 2017-07-27 20:56:32.000 208 33773.89 157.83 17094.59 88888.00 2017-07-27 20:56:33.000 208 33773.89 157.80 17094.55 88888.00 2017-07-27 20:56:34.000 208 33773.90 157.78 17094.54 88888.00 2017-07-27 20:56:35.000 208 33773.91 157.86 17094.55 37853.95 2017-07-27 20:56:36.000 208 33773.90 157.85 17094.55 88888.00 2017-07-27 20:56:37.000 208 33773.85 157.82 17094.52 88888.00 2017-07-27 20:56:38.000 208 33773.84 157.85 17094.55 88888.00 2017-07-27 20:56:39.000 208 33773.89 157.88 17094.56 88888.00 2017-07-27 20:56:40.000 208 33773.89 157.87 17094.54 37853.92 2017-07-27 20:56:41.000 208 33773.87 157.83 17094.50 88888.00 2017-07-27 20:56:42.000 208 33773.88 157.88 17094.51 88888.00 2017-07-27 20:56:43.000 208 33773.89 157.86 17094.53 88888.00 2017-07-27 20:56:44.000 208 33773.89 157.85 17094.50 88888.00 2017-07-27 20:56:45.000 208 33773.88 157.84 17094.54 37853.87 2017-07-27 20:56:46.000 208 33773.95 157.89 17094.54 88888.00 2017-07-27 20:56:47.000 208 33773.90 157.89 17094.57 88888.00 2017-07-27 20:56:48.000 208 33773.84 157.91 17094.60 88888.00 2017-07-27 20:56:49.000 208 33773.88 157.90 17094.60 88888.00 2017-07-27 20:56:50.000 208 33773.91 157.90 17094.55 37853.87 2017-07-27 20:56:51.000 208 33773.90 157.84 17094.51 88888.00 2017-07-27 20:56:52.000 208 33773.90 157.82 17094.57 88888.00 2017-07-27 20:56:53.000 208 33773.90 157.85 17094.54 88888.00 2017-07-27 20:56:54.000 208 33773.93 157.88 17094.55 88888.00 2017-07-27 20:56:55.000 208 33773.90 157.87 17094.59 37853.98 2017-07-27 20:56:56.000 208 33773.87 157.90 17094.60 88888.00 2017-07-27 20:56:57.000 208 33773.85 157.86 17094.59 88888.00 2017-07-27 20:56:58.000 208 33773.89 157.89 17094.56 88888.00 2017-07-27 20:56:59.000 208 33773.90 157.88 17094.54 88888.00 2017-07-27 20:57:00.000 208 33773.88 157.89 17094.55 37853.91 2017-07-27 20:57:01.000 208 33773.89 157.91 17094.58 88888.00 2017-07-27 20:57:02.000 208 33773.86 157.88 17094.56 88888.00 2017-07-27 20:57:03.000 208 33773.85 157.86 17094.56 88888.00 2017-07-27 20:57:04.000 208 33773.92 157.90 17094.59 88888.00 2017-07-27 20:57:05.000 208 33773.99 157.90 17094.58 37853.92 2017-07-27 20:57:06.000 208 33773.96 157.84 17094.55 88888.00 2017-07-27 20:57:07.000 208 33773.90 157.85 17094.58 88888.00 2017-07-27 20:57:08.000 208 33773.92 157.87 17094.57 88888.00 2017-07-27 20:57:09.000 208 33773.94 157.91 17094.56 88888.00 2017-07-27 20:57:10.000 208 33773.94 157.92 17094.54 37854.03 2017-07-27 20:57:11.000 208 33773.92 157.89 17094.51 88888.00 2017-07-27 20:57:12.000 208 33773.92 157.86 17094.53 88888.00 2017-07-27 20:57:13.000 208 33773.91 157.86 17094.55 88888.00 2017-07-27 20:57:14.000 208 33773.95 157.84 17094.57 88888.00 2017-07-27 20:57:15.000 208 33773.94 157.81 17094.56 37853.94 2017-07-27 20:57:16.000 208 33773.94 157.81 17094.52 88888.00 2017-07-27 20:57:17.000 208 33773.91 157.80 17094.51 88888.00 2017-07-27 20:57:18.000 208 33773.89 157.82 17094.53 88888.00 2017-07-27 20:57:19.000 208 33773.91 157.84 17094.59 88888.00 2017-07-27 20:57:20.000 208 33773.94 157.88 17094.59 37854.02 2017-07-27 20:57:21.000 208 33773.93 157.86 17094.59 88888.00 2017-07-27 20:57:22.000 208 33773.92 157.85 17094.59 88888.00 2017-07-27 20:57:23.000 208 33773.88 157.86 17094.54 88888.00 2017-07-27 20:57:24.000 208 33773.90 157.90 17094.54 88888.00 2017-07-27 20:57:25.000 208 33773.95 157.92 17094.57 37853.99 2017-07-27 20:57:26.000 208 33773.95 157.90 17094.57 88888.00 2017-07-27 20:57:27.000 208 33773.94 157.88 17094.56 88888.00 2017-07-27 20:57:28.000 208 33773.91 157.89 17094.54 88888.00 2017-07-27 20:57:29.000 208 33773.90 157.90 17094.54 88888.00 2017-07-27 20:57:30.000 208 33773.94 157.88 17094.55 37853.97 2017-07-27 20:57:31.000 208 33773.94 157.89 17094.52 88888.00 2017-07-27 20:57:32.000 208 33773.99 157.89 17094.55 88888.00 2017-07-27 20:57:33.000 208 33773.99 157.92 17094.57 88888.00 2017-07-27 20:57:34.000 208 33773.98 157.93 17094.56 88888.00 2017-07-27 20:57:35.000 208 33773.99 157.92 17094.57 37854.01 2017-07-27 20:57:36.000 208 33773.99 157.91 17094.55 88888.00 2017-07-27 20:57:37.000 208 33773.93 157.90 17094.51 88888.00 2017-07-27 20:57:38.000 208 33773.96 157.93 17094.50 88888.00 2017-07-27 20:57:39.000 208 33773.97 157.92 17094.54 88888.00 2017-07-27 20:57:40.000 208 33773.98 157.90 17094.55 37854.02 2017-07-27 20:57:41.000 208 33773.98 157.94 17094.54 88888.00 2017-07-27 20:57:42.000 208 33773.96 157.93 17094.52 88888.00 2017-07-27 20:57:43.000 208 33773.94 157.93 17094.52 88888.00 2017-07-27 20:57:44.000 208 33773.98 157.91 17094.56 88888.00 2017-07-27 20:57:45.000 208 33774.00 157.94 17094.55 37853.99 2017-07-27 20:57:46.000 208 33774.03 157.93 17094.57 88888.00 2017-07-27 20:57:47.000 208 33774.04 157.94 17094.60 88888.00 2017-07-27 20:57:48.000 208 33774.01 157.93 17094.63 88888.00 2017-07-27 20:57:49.000 208 33774.03 157.97 17094.61 88888.00 2017-07-27 20:57:50.000 208 33774.04 157.97 17094.59 37854.03 2017-07-27 20:57:51.000 208 33774.06 157.92 17094.56 88888.00 2017-07-27 20:57:52.000 208 33774.04 157.92 17094.55 88888.00 2017-07-27 20:57:53.000 208 33774.00 157.89 17094.55 88888.00 2017-07-27 20:57:54.000 208 33774.02 157.92 17094.58 88888.00 2017-07-27 20:57:55.000 208 33774.02 157.94 17094.58 37854.02 2017-07-27 20:57:56.000 208 33774.06 157.95 17094.57 88888.00 2017-07-27 20:57:57.000 208 33774.07 157.96 17094.51 88888.00 2017-07-27 20:57:58.000 208 33774.09 157.93 17094.51 88888.00 2017-07-27 20:57:59.000 208 33774.07 157.91 17094.51 88888.00 2017-07-27 20:58:00.000 208 33774.08 157.88 17094.57 37854.09 2017-07-27 20:58:01.000 208 33774.08 157.90 17094.59 88888.00 2017-07-27 20:58:02.000 208 33774.09 157.89 17094.58 88888.00 2017-07-27 20:58:03.000 208 33774.06 157.91 17094.57 88888.00 2017-07-27 20:58:04.000 208 33774.06 157.93 17094.53 88888.00 2017-07-27 20:58:05.000 208 33774.05 157.93 17094.52 37854.05 2017-07-27 20:58:06.000 208 33774.06 157.90 17094.54 88888.00 2017-07-27 20:58:07.000 208 33774.02 157.89 17094.56 88888.00 2017-07-27 20:58:08.000 208 33774.02 157.91 17094.58 88888.00 2017-07-27 20:58:09.000 208 33774.03 157.92 17094.57 88888.00 2017-07-27 20:58:10.000 208 33774.04 157.91 17094.61 37854.13 2017-07-27 20:58:11.000 208 33774.06 157.93 17094.63 88888.00 2017-07-27 20:58:12.000 208 33774.08 157.91 17094.64 88888.00 2017-07-27 20:58:13.000 208 33774.10 157.91 17094.57 88888.00 2017-07-27 20:58:14.000 208 33774.13 157.94 17094.59 88888.00 2017-07-27 20:58:15.000 208 33774.13 157.95 17094.62 37854.11 2017-07-27 20:58:16.000 208 33774.10 157.95 17094.63 88888.00 2017-07-27 20:58:17.000 208 33774.12 157.93 17094.63 88888.00 2017-07-27 20:58:18.000 208 33774.12 157.90 17094.60 88888.00 2017-07-27 20:58:19.000 208 33774.08 157.86 17094.62 88888.00 2017-07-27 20:58:20.000 208 33774.08 157.89 17094.61 37854.00 2017-07-27 20:58:21.000 208 33774.10 157.92 17094.63 88888.00 2017-07-27 20:58:22.000 208 33774.13 157.93 17094.59 88888.00 2017-07-27 20:58:23.000 208 33774.11 157.94 17094.59 88888.00 2017-07-27 20:58:24.000 208 33774.10 157.94 17094.57 88888.00 2017-07-27 20:58:25.000 208 33774.10 157.90 17094.58 37854.06 2017-07-27 20:58:26.000 208 33774.11 157.89 17094.58 88888.00 2017-07-27 20:58:27.000 208 33774.10 157.88 17094.62 88888.00 2017-07-27 20:58:28.000 208 33774.10 157.88 17094.61 88888.00 2017-07-27 20:58:29.000 208 33774.08 157.89 17094.61 88888.00 2017-07-27 20:58:30.000 208 33774.11 157.92 17094.65 37854.05 2017-07-27 20:58:31.000 208 33774.12 157.94 17094.60 88888.00 2017-07-27 20:58:32.000 208 33774.16 157.94 17094.58 88888.00 2017-07-27 20:58:33.000 208 33774.15 157.89 17094.55 88888.00 2017-07-27 20:58:34.000 208 33774.10 157.89 17094.55 88888.00 2017-07-27 20:58:35.000 208 33774.10 157.92 17094.60 37854.03 2017-07-27 20:58:36.000 208 33774.10 157.93 17094.56 88888.00 2017-07-27 20:58:37.000 208 33774.08 157.87 17094.54 88888.00 2017-07-27 20:58:38.000 208 33774.15 157.91 17094.60 88888.00 2017-07-27 20:58:39.000 208 33774.15 157.89 17094.63 88888.00 2017-07-27 20:58:40.000 208 33774.10 157.92 17094.61 37854.09 2017-07-27 20:58:41.000 208 33774.10 157.90 17094.60 88888.00 2017-07-27 20:58:42.000 208 33774.06 157.91 17094.58 88888.00 2017-07-27 20:58:43.000 208 33774.06 157.90 17094.58 88888.00 2017-07-27 20:58:44.000 208 33774.09 157.91 17094.56 88888.00 2017-07-27 20:58:45.000 208 33774.10 157.91 17094.58 37854.04 2017-07-27 20:58:46.000 208 33774.10 157.93 17094.59 88888.00 2017-07-27 20:58:47.000 208 33774.10 157.94 17094.59 88888.00 2017-07-27 20:58:48.000 208 33774.09 157.94 17094.55 88888.00 2017-07-27 20:58:49.000 208 33774.05 157.94 17094.53 88888.00 2017-07-27 20:58:50.000 208 33774.06 157.97 17094.55 37854.00 2017-07-27 20:58:51.000 208 33774.07 157.94 17094.61 88888.00 2017-07-27 20:58:52.000 208 33774.07 157.98 17094.62 88888.00 2017-07-27 20:58:53.000 208 33774.08 157.99 17094.59 88888.00 2017-07-27 20:58:54.000 208 33774.11 157.96 17094.59 88888.00 2017-07-27 20:58:55.000 208 33774.11 157.91 17094.57 37853.92 2017-07-27 20:58:56.000 208 33774.12 157.90 17094.62 88888.00 2017-07-27 20:58:57.000 208 33774.13 157.89 17094.62 88888.00 2017-07-27 20:58:58.000 208 33774.08 157.86 17094.63 88888.00 2017-07-27 20:58:59.000 208 33774.06 157.87 17094.61 88888.00 2017-07-27 20:59:00.000 208 33774.12 157.90 17094.63 37854.05 2017-07-27 20:59:01.000 208 33774.07 157.90 17094.63 88888.00 2017-07-27 20:59:02.000 208 33774.07 157.84 17094.59 88888.00 2017-07-27 20:59:03.000 208 33774.07 157.83 17094.61 88888.00 2017-07-27 20:59:04.000 208 33774.07 157.87 17094.60 88888.00 2017-07-27 20:59:05.000 208 33774.05 157.86 17094.58 37854.07 2017-07-27 20:59:06.000 208 33774.09 157.88 17094.57 88888.00 2017-07-27 20:59:07.000 208 33774.09 157.88 17094.62 88888.00 2017-07-27 20:59:08.000 208 33774.08 157.85 17094.61 88888.00 2017-07-27 20:59:09.000 208 33774.08 157.83 17094.60 88888.00 2017-07-27 20:59:10.000 208 33774.08 157.84 17094.59 37854.09 2017-07-27 20:59:11.000 208 33774.11 157.87 17094.62 88888.00 2017-07-27 20:59:12.000 208 33774.08 157.85 17094.61 88888.00 2017-07-27 20:59:13.000 208 33774.09 157.88 17094.62 88888.00 2017-07-27 20:59:14.000 208 33774.10 157.83 17094.63 88888.00 2017-07-27 20:59:15.000 208 33774.12 157.84 17094.59 37854.13 2017-07-27 20:59:16.000 208 33774.10 157.87 17094.63 88888.00 2017-07-27 20:59:17.000 208 33774.08 157.85 17094.62 88888.00 2017-07-27 20:59:18.000 208 33774.10 157.84 17094.59 88888.00 2017-07-27 20:59:19.000 208 33774.11 157.84 17094.63 88888.00 2017-07-27 20:59:20.000 208 33774.12 157.86 17094.65 37854.09 2017-07-27 20:59:21.000 208 33774.13 157.85 17094.63 88888.00 2017-07-27 20:59:22.000 208 33774.13 157.83 17094.64 88888.00 2017-07-27 20:59:23.000 208 33774.09 157.84 17094.62 88888.00 2017-07-27 20:59:24.000 208 33774.10 157.85 17094.61 88888.00 2017-07-27 20:59:25.000 208 33774.10 157.85 17094.67 37854.09 2017-07-27 20:59:26.000 208 33774.13 157.83 17094.67 88888.00 2017-07-27 20:59:27.000 208 33774.12 157.88 17094.64 88888.00 2017-07-27 20:59:28.000 208 33774.13 157.92 17094.60 88888.00 2017-07-27 20:59:29.000 208 33774.17 157.88 17094.56 88888.00 2017-07-27 20:59:30.000 208 33774.20 157.87 17094.61 37854.12 2017-07-27 20:59:31.000 208 33774.17 157.87 17094.62 88888.00 2017-07-27 20:59:32.000 208 33774.17 157.91 17094.64 88888.00 2017-07-27 20:59:33.000 208 33774.16 157.86 17094.62 88888.00 2017-07-27 20:59:34.000 208 33774.17 157.86 17094.63 88888.00 2017-07-27 20:59:35.000 208 33774.14 157.88 17094.59 37854.11 2017-07-27 20:59:36.000 208 33774.11 157.86 17094.58 88888.00 2017-07-27 20:59:37.000 208 33774.09 157.85 17094.60 88888.00 2017-07-27 20:59:38.000 208 33774.12 157.89 17094.62 88888.00 2017-07-27 20:59:39.000 208 33774.09 157.85 17094.60 88888.00 2017-07-27 20:59:40.000 208 33774.09 157.85 17094.56 37854.06 2017-07-27 20:59:41.000 208 33774.09 157.86 17094.63 88888.00 2017-07-27 20:59:42.000 208 33774.10 157.85 17094.65 88888.00 2017-07-27 20:59:43.000 208 33774.06 157.86 17094.60 88888.00 2017-07-27 20:59:44.000 208 33774.10 157.86 17094.63 88888.00 2017-07-27 20:59:45.000 208 33774.10 157.87 17094.67 37854.10 2017-07-27 20:59:46.000 208 33774.08 157.84 17094.65 88888.00 2017-07-27 20:59:47.000 208 33774.09 157.83 17094.64 88888.00 2017-07-27 20:59:48.000 208 33774.08 157.86 17094.67 88888.00 2017-07-27 20:59:49.000 208 33774.07 157.88 17094.65 88888.00 2017-07-27 20:59:50.000 208 33774.10 157.85 17094.63 37854.03 2017-07-27 20:59:51.000 208 33774.11 157.84 17094.62 88888.00 2017-07-27 20:59:52.000 208 33774.10 157.86 17094.67 88888.00 2017-07-27 20:59:53.000 208 33774.06 157.87 17094.68 88888.00 2017-07-27 20:59:54.000 208 33774.10 157.87 17094.65 88888.00 2017-07-27 20:59:55.000 208 33774.13 157.88 17094.62 37854.10 2017-07-27 20:59:56.000 208 33774.13 157.88 17094.65 88888.00 2017-07-27 20:59:57.000 208 33774.14 157.87 17094.62 88888.00 2017-07-27 20:59:58.000 208 33774.20 157.87 17094.59 88888.00 2017-07-27 20:59:59.000 208 33774.21 157.83 17094.59 88888.00 2017-07-27 21:00:00.000 208 33774.18 157.87 17094.55 37854.07 2017-07-27 21:00:01.000 208 33774.20 157.87 17094.56 88888.00 2017-07-27 21:00:02.000 208 33774.19 157.88 17094.58 88888.00 2017-07-27 21:00:03.000 208 33774.15 157.86 17094.59 88888.00 2017-07-27 21:00:04.000 208 33774.16 157.86 17094.58 88888.00 2017-07-27 21:00:05.000 208 33774.20 157.84 17094.60 37854.24 2017-07-27 21:00:06.000 208 33774.19 157.84 17094.62 88888.00 2017-07-27 21:00:07.000 208 33774.19 157.85 17094.60 88888.00 2017-07-27 21:00:08.000 208 33774.18 157.88 17094.60 88888.00 2017-07-27 21:00:09.000 208 33774.21 157.92 17094.59 88888.00 2017-07-27 21:00:10.000 208 33774.23 157.92 17094.62 37854.23 2017-07-27 21:00:11.000 208 33774.25 157.87 17094.63 88888.00 2017-07-27 21:00:12.000 208 33774.25 157.87 17094.57 88888.00 2017-07-27 21:00:13.000 208 33774.20 157.88 17094.60 88888.00 2017-07-27 21:00:14.000 208 33774.17 157.86 17094.64 88888.00 2017-07-27 21:00:15.000 208 33774.18 157.83 17094.60 37854.29 2017-07-27 21:00:16.000 208 33774.14 157.81 17094.58 88888.00 2017-07-27 21:00:17.000 208 33774.16 157.81 17094.57 88888.00 2017-07-27 21:00:18.000 208 33774.16 157.83 17094.58 88888.00 2017-07-27 21:00:19.000 208 33774.15 157.82 17094.56 88888.00 2017-07-27 21:00:20.000 208 33774.16 157.85 17094.60 37854.20 2017-07-27 21:00:21.000 208 33774.21 157.85 17094.60 88888.00 2017-07-27 21:00:22.000 208 33774.23 157.86 17094.59 88888.00 2017-07-27 21:00:23.000 208 33774.21 157.87 17094.57 88888.00 2017-07-27 21:00:24.000 208 33774.25 157.84 17094.53 88888.00 2017-07-27 21:00:25.000 208 33774.24 157.76 17094.53 37854.21 2017-07-27 21:00:26.000 208 33774.25 157.81 17094.53 88888.00 2017-07-27 21:00:27.000 208 33774.20 157.82 17094.56 88888.00 2017-07-27 21:00:28.000 208 33774.23 157.80 17094.53 88888.00 2017-07-27 21:00:29.000 208 33774.26 157.74 17094.53 88888.00 2017-07-27 21:00:30.000 208 33774.27 157.72 17094.57 37854.24 2017-07-27 21:00:31.000 208 33774.28 157.75 17094.58 88888.00 2017-07-27 21:00:32.000 208 33774.28 157.80 17094.56 88888.00 2017-07-27 21:00:33.000 208 33774.25 157.81 17094.61 88888.00 2017-07-27 21:00:34.000 208 33774.26 157.81 17094.65 88888.00 2017-07-27 21:00:35.000 208 33774.28 157.81 17094.64 37854.15 2017-07-27 21:00:36.000 208 33774.29 157.79 17094.61 88888.00 2017-07-27 21:00:37.000 208 33774.27 157.80 17094.57 88888.00 2017-07-27 21:00:38.000 208 33774.28 157.79 17094.53 88888.00 2017-07-27 21:00:39.000 208 33774.24 157.79 17094.50 88888.00 2017-07-27 21:00:40.000 208 33774.22 157.78 17094.59 37854.24 2017-07-27 21:00:41.000 208 33774.23 157.75 17094.61 88888.00 2017-07-27 21:00:42.000 208 33774.25 157.76 17094.52 88888.00 2017-07-27 21:00:43.000 208 33774.28 157.76 17094.49 88888.00 2017-07-27 21:00:44.000 208 33774.28 157.80 17094.54 88888.00 2017-07-27 21:00:45.000 208 33774.27 157.79 17094.53 37854.22 2017-07-27 21:00:46.000 208 33774.23 157.73 17094.56 88888.00 2017-07-27 21:00:47.000 208 33774.24 157.74 17094.55 88888.00 2017-07-27 21:00:48.000 208 33774.25 157.76 17094.56 88888.00 2017-07-27 21:00:49.000 208 33774.24 157.76 17094.55 88888.00 2017-07-27 21:00:50.000 208 33774.26 157.77 17094.53 37854.24 2017-07-27 21:00:51.000 208 33774.26 157.77 17094.54 88888.00 2017-07-27 21:00:52.000 208 33774.26 157.75 17094.56 88888.00 2017-07-27 21:00:53.000 208 33774.27 157.75 17094.59 88888.00 2017-07-27 21:00:54.000 208 33774.25 157.73 17094.58 88888.00 2017-07-27 21:00:55.000 208 33774.25 157.74 17094.59 37854.15 2017-07-27 21:00:56.000 208 33774.22 157.72 17094.59 88888.00 2017-07-27 21:00:57.000 208 33774.26 157.71 17094.62 88888.00 2017-07-27 21:00:58.000 208 33774.28 157.72 17094.62 88888.00 2017-07-27 21:00:59.000 208 33774.29 157.71 17094.63 88888.00 2017-07-27 21:01:00.000 208 33774.33 157.73 17094.66 37854.19 2017-07-27 21:01:01.000 208 33774.30 157.75 17094.65 88888.00 2017-07-27 21:01:02.000 208 33774.27 157.73 17094.66 88888.00 2017-07-27 21:01:03.000 208 33774.26 157.74 17094.67 88888.00 2017-07-27 21:01:04.000 208 33774.31 157.73 17094.70 88888.00 2017-07-27 21:01:05.000 208 33774.30 157.73 17094.65 37854.23 2017-07-27 21:01:06.000 208 33774.25 157.75 17094.64 88888.00 2017-07-27 21:01:07.000 208 33774.26 157.73 17094.63 88888.00 2017-07-27 21:01:08.000 208 33774.27 157.73 17094.62 88888.00 2017-07-27 21:01:09.000 208 33774.22 157.71 17094.60 88888.00 2017-07-27 21:01:10.000 208 33774.23 157.69 17094.55 37854.26 2017-07-27 21:01:11.000 208 33774.23 157.72 17094.59 88888.00 2017-07-27 21:01:12.000 208 33774.20 157.74 17094.64 88888.00 2017-07-27 21:01:13.000 208 33774.21 157.73 17094.66 88888.00 2017-07-27 21:01:14.000 208 33774.22 157.72 17094.64 88888.00 2017-07-27 21:01:15.000 208 33774.21 157.74 17094.65 37854.20 2017-07-27 21:01:16.000 208 33774.22 157.74 17094.65 88888.00 2017-07-27 21:01:17.000 208 33774.23 157.72 17094.62 88888.00 2017-07-27 21:01:18.000 208 33774.24 157.74 17094.59 88888.00 2017-07-27 21:01:19.000 208 33774.24 157.72 17094.61 88888.00 2017-07-27 21:01:20.000 208 33774.23 157.71 17094.65 37854.16 2017-07-27 21:01:21.000 208 33774.25 157.71 17094.64 88888.00 2017-07-27 21:01:22.000 208 33774.26 157.71 17094.64 88888.00 2017-07-27 21:01:23.000 208 33774.26 157.70 17094.61 88888.00 2017-07-27 21:01:24.000 208 33774.26 157.68 17094.58 88888.00 2017-07-27 21:01:25.000 208 33774.27 157.68 17094.56 37854.27 2017-07-27 21:01:26.000 208 33774.27 157.68 17094.58 88888.00 2017-07-27 21:01:27.000 208 33774.27 157.69 17094.58 88888.00 2017-07-27 21:01:28.000 208 33774.25 157.70 17094.61 88888.00 2017-07-27 21:01:29.000 208 33774.24 157.67 17094.57 88888.00 2017-07-27 21:01:30.000 208 33774.28 157.67 17094.56 37854.26 2017-07-27 21:01:31.000 208 33774.26 157.71 17094.59 88888.00 2017-07-27 21:01:32.000 208 33774.24 157.72 17094.63 88888.00 2017-07-27 21:01:33.000 208 33774.25 157.72 17094.63 88888.00 2017-07-27 21:01:34.000 208 33774.26 157.71 17094.66 88888.00 2017-07-27 21:01:35.000 208 33774.26 157.72 17094.69 37854.19 2017-07-27 21:01:36.000 208 33774.26 157.75 17094.69 88888.00 2017-07-27 21:01:37.000 208 33774.26 157.75 17094.69 88888.00 2017-07-27 21:01:38.000 208 33774.24 157.73 17094.67 88888.00 2017-07-27 21:01:39.000 208 33774.25 157.75 17094.65 88888.00 2017-07-27 21:01:40.000 208 33774.24 157.78 17094.64 37854.25 2017-07-27 21:01:41.000 208 33774.22 157.73 17094.64 88888.00 2017-07-27 21:01:42.000 208 33774.26 157.70 17094.61 88888.00 2017-07-27 21:01:43.000 208 33774.28 157.71 17094.60 88888.00 2017-07-27 21:01:44.000 208 33774.27 157.75 17094.61 88888.00 2017-07-27 21:01:45.000 208 33774.25 157.74 17094.61 37854.22 2017-07-27 21:01:46.000 208 33774.25 157.73 17094.64 88888.00 2017-07-27 21:01:47.000 208 33774.24 157.73 17094.62 88888.00 2017-07-27 21:01:48.000 208 33774.27 157.73 17094.61 88888.00 2017-07-27 21:01:49.000 208 33774.26 157.73 17094.64 88888.00 2017-07-27 21:01:50.000 208 33774.28 157.75 17094.63 37854.18 2017-07-27 21:01:51.000 208 33774.27 157.75 17094.63 88888.00 2017-07-27 21:01:52.000 208 33774.33 157.71 17094.61 88888.00 2017-07-27 21:01:53.000 208 33774.32 157.71 17094.54 88888.00 2017-07-27 21:01:54.000 208 33774.32 157.71 17094.53 88888.00 2017-07-27 21:01:55.000 208 33774.28 157.67 17094.53 37854.22 2017-07-27 21:01:56.000 208 33774.29 157.69 17094.52 88888.00 2017-07-27 21:01:57.000 208 33774.30 157.70 17094.57 88888.00 2017-07-27 21:01:58.000 208 33774.29 157.66 17094.57 88888.00 2017-07-27 21:01:59.000 208 33774.29 157.68 17094.59 88888.00 2017-07-27 21:02:00.000 208 33774.29 157.73 17094.58 37854.22 2017-07-27 21:02:01.000 208 33774.28 157.76 17094.57 88888.00 2017-07-27 21:02:02.000 208 33774.27 157.77 17094.57 88888.00 2017-07-27 21:02:03.000 208 33774.27 157.73 17094.60 88888.00 2017-07-27 21:02:04.000 208 33774.28 157.68 17094.59 88888.00 2017-07-27 21:02:05.000 208 33774.27 157.69 17094.59 37854.31 2017-07-27 21:02:06.000 208 33774.23 157.69 17094.61 88888.00 2017-07-27 21:02:07.000 208 33774.22 157.68 17094.63 88888.00 2017-07-27 21:02:08.000 208 33774.27 157.67 17094.65 88888.00 2017-07-27 21:02:09.000 208 33774.27 157.66 17094.61 88888.00 2017-07-27 21:02:10.000 208 33774.27 157.67 17094.62 37854.23 2017-07-27 21:02:11.000 208 33774.27 157.71 17094.62 88888.00 2017-07-27 21:02:12.000 208 33774.27 157.69 17094.65 88888.00 2017-07-27 21:02:13.000 208 33774.30 157.70 17094.69 88888.00 2017-07-27 21:02:14.000 208 33774.29 157.72 17094.68 88888.00 2017-07-27 21:02:15.000 208 33774.32 157.71 17094.64 37854.19 2017-07-27 21:02:16.000 208 33774.28 157.69 17094.63 88888.00 2017-07-27 21:02:17.000 208 33774.24 157.72 17094.62 88888.00 2017-07-27 21:02:18.000 208 33774.28 157.72 17094.64 88888.00 2017-07-27 21:02:19.000 208 33774.27 157.68 17094.62 88888.00 2017-07-27 21:02:20.000 208 33774.28 157.71 17094.64 37854.23 2017-07-27 21:02:21.000 208 33774.27 157.69 17094.62 88888.00 2017-07-27 21:02:22.000 208 33774.25 157.72 17094.61 88888.00 2017-07-27 21:02:23.000 208 33774.27 157.73 17094.59 88888.00 2017-07-27 21:02:24.000 208 33774.23 157.71 17094.58 88888.00 2017-07-27 21:02:25.000 208 33774.20 157.71 17094.56 37854.35 2017-07-27 21:02:26.000 208 33774.23 157.72 17094.59 88888.00 2017-07-27 21:02:27.000 208 33774.27 157.69 17094.56 88888.00 2017-07-27 21:02:28.000 208 33774.29 157.64 17094.61 88888.00 2017-07-27 21:02:29.000 208 33774.28 157.61 17094.57 88888.00 2017-07-27 21:02:30.000 208 33774.24 157.61 17094.57 37854.26 2017-07-27 21:02:31.000 208 33774.23 157.61 17094.61 88888.00 2017-07-27 21:02:32.000 208 33774.23 157.65 17094.63 88888.00 2017-07-27 21:02:33.000 208 33774.22 157.63 17094.63 88888.00 2017-07-27 21:02:34.000 208 33774.23 157.66 17094.63 88888.00 2017-07-27 21:02:35.000 208 33774.22 157.72 17094.64 37854.21 2017-07-27 21:02:36.000 208 33774.25 157.69 17094.64 88888.00 2017-07-27 21:02:37.000 208 33774.24 157.66 17094.60 88888.00 2017-07-27 21:02:38.000 208 33774.27 157.67 17094.58 88888.00 2017-07-27 21:02:39.000 208 33774.27 157.64 17094.56 88888.00 2017-07-27 21:02:40.000 208 33774.29 157.61 17094.56 37854.24 2017-07-27 21:02:41.000 208 33774.28 157.60 17094.59 88888.00 2017-07-27 21:02:42.000 208 33774.28 157.64 17094.59 88888.00 2017-07-27 21:02:43.000 208 33774.28 157.62 17094.63 88888.00 2017-07-27 21:02:44.000 208 33774.24 157.61 17094.63 88888.00 2017-07-27 21:02:45.000 208 33774.23 157.62 17094.60 37854.22 2017-07-27 21:02:46.000 208 33774.23 157.61 17094.59 88888.00 2017-07-27 21:02:47.000 208 33774.22 157.62 17094.56 88888.00 2017-07-27 21:02:48.000 208 33774.20 157.66 17094.59 88888.00 2017-07-27 21:02:49.000 208 33774.20 157.63 17094.58 88888.00 2017-07-27 21:02:50.000 208 33774.20 157.64 17094.59 37854.22 2017-07-27 21:02:51.000 208 33774.20 157.65 17094.62 88888.00 2017-07-27 21:02:52.000 208 33774.19 157.63 17094.63 88888.00 2017-07-27 21:02:53.000 208 33774.24 157.60 17094.61 88888.00 2017-07-27 21:02:54.000 208 33774.26 157.57 17094.57 88888.00 2017-07-27 21:02:55.000 208 33774.24 157.57 17094.61 37854.29 2017-07-27 21:02:56.000 208 33774.22 157.61 17094.69 88888.00 2017-07-27 21:02:57.000 208 33774.21 157.63 17094.68 88888.00 2017-07-27 21:02:58.000 208 33774.23 157.63 17094.63 88888.00 2017-07-27 21:02:59.000 208 33774.23 157.63 17094.63 88888.00 2017-07-27 21:03:00.000 208 33774.25 157.64 17094.63 37854.25 2017-07-27 21:03:01.000 208 33774.27 157.63 17094.61 88888.00 2017-07-27 21:03:02.000 208 33774.28 157.62 17094.60 88888.00 2017-07-27 21:03:03.000 208 33774.30 157.62 17094.59 88888.00 2017-07-27 21:03:04.000 208 33774.30 157.64 17094.62 88888.00 2017-07-27 21:03:05.000 208 33774.27 157.63 17094.64 37854.22 2017-07-27 21:03:06.000 208 33774.27 157.64 17094.68 88888.00 2017-07-27 21:03:07.000 208 33774.26 157.63 17094.70 88888.00 2017-07-27 21:03:08.000 208 33774.27 157.62 17094.70 88888.00 2017-07-27 21:03:09.000 208 33774.28 157.60 17094.72 88888.00 2017-07-27 21:03:10.000 208 33774.25 157.63 17094.68 37854.29 2017-07-27 21:03:11.000 208 33774.27 157.65 17094.70 88888.00 2017-07-27 21:03:12.000 208 33774.24 157.63 17094.75 88888.00 2017-07-27 21:03:13.000 208 33774.22 157.60 17094.71 88888.00 2017-07-27 21:03:14.000 208 33774.23 157.63 17094.71 88888.00 2017-07-27 21:03:15.000 208 33774.22 157.62 17094.73 37854.15 2017-07-27 21:03:16.000 208 33774.19 157.64 17094.72 88888.00 2017-07-27 21:03:17.000 208 33774.21 157.66 17094.72 88888.00 2017-07-27 21:03:18.000 208 33774.24 157.68 17094.72 88888.00 2017-07-27 21:03:19.000 208 33774.22 157.67 17094.67 88888.00 2017-07-27 21:03:20.000 208 33774.18 157.63 17094.66 37854.26 2017-07-27 21:03:21.000 208 33774.21 157.61 17094.71 88888.00 2017-07-27 21:03:22.000 208 33774.22 157.62 17094.69 88888.00 2017-07-27 21:03:23.000 208 33774.22 157.63 17094.68 88888.00 2017-07-27 21:03:24.000 208 33774.18 157.60 17094.68 88888.00 2017-07-27 21:03:25.000 208 33774.20 157.63 17094.69 37854.20 2017-07-27 21:03:26.000 208 33774.18 157.65 17094.69 88888.00 2017-07-27 21:03:27.000 208 33774.18 157.66 17094.70 88888.00 2017-07-27 21:03:28.000 208 33774.16 157.61 17094.72 88888.00 2017-07-27 21:03:29.000 208 33774.16 157.66 17094.71 88888.00 2017-07-27 21:03:30.000 208 33774.15 157.65 17094.74 37854.20 2017-07-27 21:03:31.000 208 33774.13 157.63 17094.73 88888.00 2017-07-27 21:03:32.000 208 33774.11 157.65 17094.71 88888.00 2017-07-27 21:03:33.000 208 33774.14 157.65 17094.67 88888.00 2017-07-27 21:03:34.000 208 33774.16 157.64 17094.69 88888.00 2017-07-27 21:03:35.000 208 33774.16 157.65 17094.69 37854.18 2017-07-27 21:03:36.000 208 33774.17 157.63 17094.69 88888.00 2017-07-27 21:03:37.000 208 33774.14 157.60 17094.67 88888.00 2017-07-27 21:03:38.000 208 33774.15 157.60 17094.68 88888.00 2017-07-27 21:03:39.000 208 33774.19 157.63 17094.70 88888.00 2017-07-27 21:03:40.000 208 33774.17 157.67 17094.62 37854.17 2017-07-27 21:03:41.000 208 33774.16 157.65 17094.60 88888.00 2017-07-27 21:03:42.000 208 33774.14 157.63 17094.60 88888.00 2017-07-27 21:03:43.000 208 33774.12 157.63 17094.59 88888.00 2017-07-27 21:03:44.000 208 33774.16 157.62 17094.59 88888.00 2017-07-27 21:03:45.000 208 33774.16 157.62 17094.60 37854.13 2017-07-27 21:03:46.000 208 33774.15 157.64 17094.61 88888.00 2017-07-27 21:03:47.000 208 33774.14 157.62 17094.66 88888.00 2017-07-27 21:03:48.000 208 33774.15 157.64 17094.64 88888.00 2017-07-27 21:03:49.000 208 33774.13 157.60 17094.63 88888.00 2017-07-27 21:03:50.000 208 33774.12 157.62 17094.61 37854.09 2017-07-27 21:03:51.000 208 33774.11 157.58 17094.61 88888.00 2017-07-27 21:03:52.000 208 33774.11 157.59 17094.61 88888.00 2017-07-27 21:03:53.000 208 33774.13 157.59 17094.65 88888.00 2017-07-27 21:03:54.000 208 33774.13 157.61 17094.67 88888.00 2017-07-27 21:03:55.000 208 33774.12 157.62 17094.67 37854.08 2017-07-27 21:03:56.000 208 33774.13 157.61 17094.66 88888.00 2017-07-27 21:03:57.000 208 33774.10 157.60 17094.68 88888.00 2017-07-27 21:03:58.000 208 33774.08 157.60 17094.70 88888.00 2017-07-27 21:03:59.000 208 33774.09 157.60 17094.72 88888.00 2017-07-27 21:04:00.000 208 33774.07 157.61 17094.71 37854.10 2017-07-27 21:04:01.000 208 33774.08 157.61 17094.71 88888.00 2017-07-27 21:04:02.000 208 33774.10 157.62 17094.70 88888.00 2017-07-27 21:04:03.000 208 33774.06 157.59 17094.71 88888.00 2017-07-27 21:04:04.000 208 33774.02 157.58 17094.68 88888.00 2017-07-27 21:04:05.000 208 33774.03 157.60 17094.59 37854.14 2017-07-27 21:04:06.000 208 33774.07 157.59 17094.60 88888.00 2017-07-27 21:04:07.000 208 33774.04 157.59 17094.66 88888.00 2017-07-27 21:04:08.000 208 33774.02 157.60 17094.65 88888.00 2017-07-27 21:04:09.000 208 33774.04 157.59 17094.68 88888.00 2017-07-27 21:04:10.000 208 33774.06 157.60 17094.67 37854.19 2017-07-27 21:04:11.000 208 33774.04 157.60 17094.68 88888.00 2017-07-27 21:04:12.000 208 33774.01 157.60 17094.68 88888.00 2017-07-27 21:04:13.000 208 33774.01 157.61 17094.64 88888.00 2017-07-27 21:04:14.000 208 33774.05 157.61 17094.63 88888.00 2017-07-27 21:04:15.000 208 33774.10 157.64 17094.64 37854.12 2017-07-27 21:04:16.000 208 33774.09 157.62 17094.67 88888.00 2017-07-27 21:04:17.000 208 33774.07 157.63 17094.65 88888.00 2017-07-27 21:04:18.000 208 33774.06 157.64 17094.60 88888.00 2017-07-27 21:04:19.000 208 33774.09 157.65 17094.60 88888.00 2017-07-27 21:04:20.000 208 33774.09 157.68 17094.61 37854.06 2017-07-27 21:04:21.000 208 33774.08 157.65 17094.59 88888.00 2017-07-27 21:04:22.000 208 33774.09 157.61 17094.56 88888.00 2017-07-27 21:04:23.000 208 33774.11 157.60 17094.57 88888.00 2017-07-27 21:04:24.000 208 33774.12 157.57 17094.62 88888.00 2017-07-27 21:04:25.000 208 33774.09 157.58 17094.67 37854.10 2017-07-27 21:04:26.000 208 33774.08 157.57 17094.63 88888.00 2017-07-27 21:04:27.000 208 33774.07 157.57 17094.63 88888.00 2017-07-27 21:04:28.000 208 33774.07 157.60 17094.65 88888.00 2017-07-27 21:04:29.000 208 33774.06 157.61 17094.69 88888.00 2017-07-27 21:04:30.000 208 33774.02 157.60 17094.74 37854.09 2017-07-27 21:04:31.000 208 33774.03 157.61 17094.73 88888.00 2017-07-27 21:04:32.000 208 33774.02 157.60 17094.68 88888.00 2017-07-27 21:04:33.000 208 33774.00 157.58 17094.67 88888.00 2017-07-27 21:04:34.000 208 33774.06 157.56 17094.68 88888.00 2017-07-27 21:04:35.000 208 33774.04 157.58 17094.68 37854.07 2017-07-27 21:04:36.000 208 33774.04 157.55 17094.68 88888.00 2017-07-27 21:04:37.000 208 33774.01 157.55 17094.64 88888.00 2017-07-27 21:04:38.000 208 33773.99 157.60 17094.65 88888.00 2017-07-27 21:04:39.000 208 33773.98 157.57 17094.64 88888.00 2017-07-27 21:04:40.000 208 33774.00 157.57 17094.60 37854.03 2017-07-27 21:04:41.000 208 33774.03 157.57 17094.60 88888.00 2017-07-27 21:04:42.000 208 33774.00 157.59 17094.63 88888.00 2017-07-27 21:04:43.000 208 33773.98 157.60 17094.62 88888.00 2017-07-27 21:04:44.000 208 33773.99 157.60 17094.60 88888.00 2017-07-27 21:04:45.000 208 33773.99 157.58 17094.55 37854.04 2017-07-27 21:04:46.000 208 33773.99 157.62 17094.58 88888.00 2017-07-27 21:04:47.000 208 33774.00 157.60 17094.58 88888.00 2017-07-27 21:04:48.000 208 33773.97 157.60 17094.58 88888.00 2017-07-27 21:04:49.000 208 33773.98 157.62 17094.56 88888.00 2017-07-27 21:04:50.000 208 33773.98 157.64 17094.54 37854.12 2017-07-27 21:04:51.000 208 33773.96 157.63 17094.51 88888.00 2017-07-27 21:04:52.000 208 33773.97 157.62 17094.54 88888.00 2017-07-27 21:04:53.000 208 33773.98 157.58 17094.54 88888.00 2017-07-27 21:04:54.000 208 33773.99 157.59 17094.52 88888.00 2017-07-27 21:04:55.000 208 33774.00 157.55 17094.52 37854.07 2017-07-27 21:04:56.000 208 33773.95 157.56 17094.54 88888.00 2017-07-27 21:04:57.000 208 33773.97 157.60 17094.55 88888.00 2017-07-27 21:04:58.000 208 33773.95 157.64 17094.59 88888.00 2017-07-27 21:04:59.000 208 33773.96 157.64 17094.62 88888.00 2017-07-27 21:05:00.000 208 33773.98 157.67 17094.60 37853.99 2017-07-27 21:05:01.000 208 33773.99 157.66 17094.58 88888.00 2017-07-27 21:05:02.000 208 33773.98 157.65 17094.58 88888.00 2017-07-27 21:05:03.000 208 33773.99 157.64 17094.61 88888.00 2017-07-27 21:05:04.000 208 33774.00 157.63 17094.58 88888.00 2017-07-27 21:05:05.000 208 33774.00 157.62 17094.58 37854.04 2017-07-27 21:05:06.000 208 33774.01 157.60 17094.61 88888.00 2017-07-27 21:05:07.000 208 33773.99 157.60 17094.59 88888.00 2017-07-27 21:05:08.000 208 33773.96 157.61 17094.52 88888.00 2017-07-27 21:05:09.000 208 33773.92 157.60 17094.52 88888.00 2017-07-27 21:05:10.000 208 33773.92 157.60 17094.51 37854.06 2017-07-27 21:05:11.000 208 33773.92 157.62 17094.52 88888.00 2017-07-27 21:05:12.000 208 33773.95 157.67 17094.56 88888.00 2017-07-27 21:05:13.000 208 33773.94 157.63 17094.57 88888.00 2017-07-27 21:05:14.000 208 33773.91 157.63 17094.59 88888.00 2017-07-27 21:05:15.000 208 33773.91 157.60 17094.60 37854.05 2017-07-27 21:05:16.000 208 33773.92 157.61 17094.59 88888.00 2017-07-27 21:05:17.000 208 33773.91 157.60 17094.59 88888.00 2017-07-27 21:05:18.000 208 33773.90 157.59 17094.58 88888.00 2017-07-27 21:05:19.000 208 33773.89 157.63 17094.59 88888.00 2017-07-27 21:05:20.000 208 33773.89 157.65 17094.61 37854.04 2017-07-27 21:05:21.000 208 33773.87 157.65 17094.61 88888.00 2017-07-27 21:05:22.000 208 33773.84 157.65 17094.60 88888.00 2017-07-27 21:05:23.000 208 33773.86 157.65 17094.62 88888.00 2017-07-27 21:05:24.000 208 33773.91 157.69 17094.63 88888.00 2017-07-27 21:05:25.000 208 33773.91 157.69 17094.67 37854.01 2017-07-27 21:05:26.000 208 33773.89 157.67 17094.69 88888.00 2017-07-27 21:05:27.000 208 33773.90 157.68 17094.72 88888.00 2017-07-27 21:05:28.000 208 33773.90 157.67 17094.73 88888.00 2017-07-27 21:05:29.000 208 33773.87 157.66 17094.71 88888.00 2017-07-27 21:05:30.000 208 33773.88 157.72 17094.68 37853.97 2017-07-27 21:05:31.000 208 33773.89 157.73 17094.69 88888.00 2017-07-27 21:05:32.000 208 33773.90 157.70 17094.70 88888.00 2017-07-27 21:05:33.000 208 33773.88 157.64 17094.72 88888.00 2017-07-27 21:05:34.000 208 33773.86 157.63 17094.68 88888.00 2017-07-27 21:05:35.000 208 33773.87 157.60 17094.65 37853.90 2017-07-27 21:05:36.000 208 33773.90 157.61 17094.67 88888.00 2017-07-27 21:05:37.000 208 33773.88 157.65 17094.63 88888.00 2017-07-27 21:05:38.000 208 33773.85 157.62 17094.63 88888.00 2017-07-27 21:05:39.000 208 33773.86 157.61 17094.68 88888.00 2017-07-27 21:05:40.000 208 33773.90 157.61 17094.70 37853.97 2017-07-27 21:05:41.000 208 33773.91 157.68 17094.68 88888.00 2017-07-27 21:05:42.000 208 33773.93 157.70 17094.65 88888.00 2017-07-27 21:05:43.000 208 33773.91 157.65 17094.65 88888.00 2017-07-27 21:05:44.000 208 33773.88 157.63 17094.68 88888.00 2017-07-27 21:05:45.000 208 33773.88 157.63 17094.68 37853.91 2017-07-27 21:05:46.000 208 33773.84 157.65 17094.71 88888.00 2017-07-27 21:05:47.000 208 33773.81 157.68 17094.70 88888.00 2017-07-27 21:05:48.000 208 33773.84 157.68 17094.74 88888.00 2017-07-27 21:05:49.000 208 33773.81 157.70 17094.77 88888.00 2017-07-27 21:05:50.000 208 33773.80 157.69 17094.70 37853.89 2017-07-27 21:05:51.000 208 33773.78 157.66 17094.69 88888.00 2017-07-27 21:05:52.000 208 33773.79 157.69 17094.70 88888.00 2017-07-27 21:05:53.000 208 33773.76 157.70 17094.71 88888.00 2017-07-27 21:05:54.000 208 33773.80 157.74 17094.71 88888.00 2017-07-27 21:05:55.000 208 33773.82 157.77 17094.67 37853.88 2017-07-27 21:05:56.000 208 33773.79 157.74 17094.67 88888.00 2017-07-27 21:05:57.000 208 33773.77 157.73 17094.67 88888.00 2017-07-27 21:05:58.000 208 33773.73 157.73 17094.67 88888.00 2017-07-27 21:05:59.000 208 33773.73 157.72 17094.63 88888.00 2017-07-27 21:06:00.000 208 33773.76 157.74 17094.65 37853.89 2017-07-27 21:06:01.000 208 33773.74 157.72 17094.67 88888.00 2017-07-27 21:06:02.000 208 33773.74 157.69 17094.67 88888.00 2017-07-27 21:06:03.000 208 33773.72 157.70 17094.69 88888.00 2017-07-27 21:06:04.000 208 33773.73 157.70 17094.69 88888.00 2017-07-27 21:06:05.000 208 33773.72 157.67 17094.65 37853.86 2017-07-27 21:06:06.000 208 33773.74 157.66 17094.69 88888.00 2017-07-27 21:06:07.000 208 33773.76 157.67 17094.69 88888.00 2017-07-27 21:06:08.000 208 33773.71 157.66 17094.65 88888.00 2017-07-27 21:06:09.000 208 33773.71 157.70 17094.69 88888.00 2017-07-27 21:06:10.000 208 33773.74 157.75 17094.69 37853.81 2017-07-27 21:06:11.000 208 33773.74 157.75 17094.69 88888.00 2017-07-27 21:06:12.000 208 33773.70 157.73 17094.63 88888.00 2017-07-27 21:06:13.000 208 33773.68 157.72 17094.64 88888.00 2017-07-27 21:06:14.000 208 33773.69 157.72 17094.69 88888.00 2017-07-27 21:06:15.000 208 33773.71 157.71 17094.69 37853.77 2017-07-27 21:06:16.000 208 33773.73 157.73 17094.69 88888.00 2017-07-27 21:06:17.000 208 33773.71 157.72 17094.75 88888.00 2017-07-27 21:06:18.000 208 33773.75 157.69 17094.70 88888.00 2017-07-27 21:06:19.000 208 33773.72 157.69 17094.67 88888.00 2017-07-27 21:06:20.000 208 33773.68 157.69 17094.70 37853.69 2017-07-27 21:06:21.000 208 33773.68 157.69 17094.69 88888.00 2017-07-27 21:06:22.000 208 33773.64 157.69 17094.70 88888.00 2017-07-27 21:06:23.000 208 33773.62 157.73 17094.70 88888.00 2017-07-27 21:06:24.000 208 33773.65 157.72 17094.71 88888.00 2017-07-27 21:06:25.000 208 33773.68 157.75 17094.73 37853.75 2017-07-27 21:06:26.000 208 33773.66 157.74 17094.71 88888.00 2017-07-27 21:06:27.000 208 33773.67 157.75 17094.72 88888.00 2017-07-27 21:06:28.000 208 33773.65 157.78 17094.76 88888.00 2017-07-27 21:06:29.000 208 33773.62 157.77 17094.74 88888.00 2017-07-27 21:06:30.000 208 33773.62 157.75 17094.73 37853.75 2017-07-27 21:06:31.000 208 33773.64 157.75 17094.74 88888.00 2017-07-27 21:06:32.000 208 33773.65 157.78 17094.75 88888.00 2017-07-27 21:06:33.000 208 33773.66 157.77 17094.76 88888.00 2017-07-27 21:06:34.000 208 33773.66 157.81 17094.68 88888.00 2017-07-27 21:06:35.000 208 33773.64 157.82 17094.66 37853.75 2017-07-27 21:06:36.000 208 33773.65 157.83 17094.64 88888.00 2017-07-27 21:06:37.000 208 33773.64 157.82 17094.69 88888.00 2017-07-27 21:06:38.000 208 33773.63 157.85 17094.71 88888.00 2017-07-27 21:06:39.000 208 33773.63 157.87 17094.74 88888.00 2017-07-27 21:06:40.000 208 33773.63 157.88 17094.68 37853.71 2017-07-27 21:06:41.000 208 33773.64 157.82 17094.71 88888.00 2017-07-27 21:06:42.000 208 33773.70 157.88 17094.73 88888.00 2017-07-27 21:06:43.000 208 33773.68 157.87 17094.71 88888.00 2017-07-27 21:06:44.000 208 33773.66 157.86 17094.73 88888.00 2017-07-27 21:06:45.000 208 33773.71 157.90 17094.75 37853.67 2017-07-27 21:06:46.000 208 33773.68 157.88 17094.79 88888.00 2017-07-27 21:06:47.000 208 33773.66 157.84 17094.78 88888.00 2017-07-27 21:06:48.000 208 33773.65 157.87 17094.78 88888.00 2017-07-27 21:06:49.000 208 33773.63 157.89 17094.77 88888.00 2017-07-27 21:06:50.000 208 33773.64 157.91 17094.76 37853.70 2017-07-27 21:06:51.000 208 33773.63 157.88 17094.73 88888.00 2017-07-27 21:06:52.000 208 33773.65 157.88 17094.74 88888.00 2017-07-27 21:06:53.000 208 33773.62 157.84 17094.74 88888.00 2017-07-27 21:06:54.000 208 33773.62 157.83 17094.71 88888.00 2017-07-27 21:06:55.000 208 33773.60 157.87 17094.73 37853.77 2017-07-27 21:06:56.000 208 33773.57 157.91 17094.72 88888.00 2017-07-27 21:06:57.000 208 33773.58 157.94 17094.70 88888.00 2017-07-27 21:06:58.000 208 33773.61 157.92 17094.71 88888.00 2017-07-27 21:06:59.000 208 33773.61 157.92 17094.73 88888.00 2017-07-27 21:07:00.000 208 33773.59 157.95 17094.77 37853.69 2017-07-27 21:07:01.000 208 33773.60 158.00 17094.76 88888.00 2017-07-27 21:07:02.000 208 33773.57 157.95 17094.70 88888.00 2017-07-27 21:07:03.000 208 33773.55 157.94 17094.70 88888.00 2017-07-27 21:07:04.000 208 33773.57 157.96 17094.70 88888.00 2017-07-27 21:07:05.000 208 33773.61 157.94 17094.69 37853.71 2017-07-27 21:07:06.000 208 33773.60 157.94 17094.66 88888.00 2017-07-27 21:07:07.000 208 33773.59 157.96 17094.67 88888.00 2017-07-27 21:07:08.000 208 33773.61 157.94 17094.67 88888.00 2017-07-27 21:07:09.000 208 33773.64 157.93 17094.67 88888.00 2017-07-27 21:07:10.000 208 33773.68 157.95 17094.66 37853.80 2017-07-27 21:07:11.000 208 33773.69 158.01 17094.67 88888.00 2017-07-27 21:07:12.000 208 33773.70 157.99 17094.68 88888.00 2017-07-27 21:07:13.000 208 33773.67 157.98 17094.68 88888.00 2017-07-27 21:07:14.000 208 33773.64 157.96 17094.66 88888.00 2017-07-27 21:07:15.000 208 33773.68 157.98 17094.69 37853.75 2017-07-27 21:07:16.000 208 33773.65 157.95 17094.69 88888.00 2017-07-27 21:07:17.000 208 33773.65 157.91 17094.66 88888.00 2017-07-27 21:07:18.000 208 33773.65 157.94 17094.66 88888.00 2017-07-27 21:07:19.000 208 33773.67 157.94 17094.68 88888.00 2017-07-27 21:07:20.000 208 33773.62 157.94 17094.70 37853.71 2017-07-27 21:07:21.000 208 33773.65 157.92 17094.65 88888.00 2017-07-27 21:07:22.000 208 33773.66 157.90 17094.63 88888.00 2017-07-27 21:07:23.000 208 33773.68 157.91 17094.64 88888.00 2017-07-27 21:07:24.000 208 33773.67 157.94 17094.68 88888.00 2017-07-27 21:07:25.000 208 33773.65 157.93 17094.73 37853.75 2017-07-27 21:07:26.000 208 33773.72 157.98 17094.76 88888.00 2017-07-27 21:07:27.000 208 33773.71 157.97 17094.70 88888.00 2017-07-27 21:07:28.000 208 33773.71 157.91 17094.68 88888.00 2017-07-27 21:07:29.000 208 33773.72 157.91 17094.68 88888.00 2017-07-27 21:07:30.000 208 33773.68 157.90 17094.68 37853.68 2017-07-27 21:07:31.000 208 33773.65 157.93 17094.70 88888.00 2017-07-27 21:07:32.000 208 33773.69 157.97 17094.68 88888.00 2017-07-27 21:07:33.000 208 33773.69 157.97 17094.65 88888.00 2017-07-27 21:07:34.000 208 33773.68 157.97 17094.67 88888.00 2017-07-27 21:07:35.000 208 33773.69 157.97 17094.65 37853.68 2017-07-27 21:07:36.000 208 33773.68 158.01 17094.65 88888.00 2017-07-27 21:07:37.000 208 33773.64 158.00 17094.64 88888.00 2017-07-27 21:07:38.000 208 33773.66 158.05 17094.66 88888.00 2017-07-27 21:07:39.000 208 33773.64 158.07 17094.67 88888.00 2017-07-27 21:07:40.000 208 33773.68 158.10 17094.71 37853.76 2017-07-27 21:07:41.000 208 33773.70 158.03 17094.66 88888.00 2017-07-27 21:07:42.000 208 33773.69 158.03 17094.69 88888.00 2017-07-27 21:07:43.000 208 33773.66 157.99 17094.66 88888.00 2017-07-27 21:07:44.000 208 33773.66 158.03 17094.64 88888.00 2017-07-27 21:07:45.000 208 33773.63 158.00 17094.66 37853.85 2017-07-27 21:07:46.000 208 33773.59 157.98 17094.66 88888.00 2017-07-27 21:07:47.000 208 33773.63 158.03 17094.70 88888.00 2017-07-27 21:07:48.000 208 33773.64 158.01 17094.70 88888.00 2017-07-27 21:07:49.000 208 33773.68 158.01 17094.68 88888.00 2017-07-27 21:07:50.000 208 33773.64 158.04 17094.67 37853.76 2017-07-27 21:07:51.000 208 33773.63 158.07 17094.71 88888.00 2017-07-27 21:07:52.000 208 33773.63 158.08 17094.74 88888.00 2017-07-27 21:07:53.000 208 33773.63 158.05 17094.74 88888.00 2017-07-27 21:07:54.000 208 33773.60 158.00 17094.70 88888.00 2017-07-27 21:07:55.000 208 33773.63 158.02 17094.69 37853.81 2017-07-27 21:07:56.000 208 33773.67 158.01 17094.68 88888.00 2017-07-27 21:07:57.000 208 33773.67 158.02 17094.69 88888.00 2017-07-27 21:07:58.000 208 33773.65 158.00 17094.67 88888.00 2017-07-27 21:07:59.000 208 33773.64 158.04 17094.66 88888.00 2017-07-27 21:08:00.000 208 33773.65 158.00 17094.66 37853.73 2017-07-27 21:08:01.000 208 33773.67 158.01 17094.73 88888.00 2017-07-27 21:08:02.000 208 33773.69 158.04 17094.71 88888.00 2017-07-27 21:08:03.000 208 33773.65 158.08 17094.67 88888.00 2017-07-27 21:08:04.000 208 33773.63 158.10 17094.63 88888.00 2017-07-27 21:08:05.000 208 33773.65 158.10 17094.64 37853.75 2017-07-27 21:08:06.000 208 33773.65 158.10 17094.66 88888.00 2017-07-27 21:08:07.000 208 33773.65 158.06 17094.65 88888.00 2017-07-27 21:08:08.000 208 33773.69 158.04 17094.65 88888.00 2017-07-27 21:08:09.000 208 33773.64 158.03 17094.61 88888.00 2017-07-27 21:08:10.000 208 33773.65 158.05 17094.62 37853.77 2017-07-27 21:08:11.000 208 33773.63 158.05 17094.63 88888.00 2017-07-27 21:08:12.000 208 33773.63 158.04 17094.64 88888.00 2017-07-27 21:08:13.000 208 33773.63 158.06 17094.65 88888.00 2017-07-27 21:08:14.000 208 33773.63 158.06 17094.66 88888.00 2017-07-27 21:08:15.000 208 33773.63 158.08 17094.63 37853.81 2017-07-27 21:08:16.000 208 33773.66 158.09 17094.62 88888.00 2017-07-27 21:08:17.000 208 33773.66 158.05 17094.62 88888.00 2017-07-27 21:08:18.000 208 33773.67 158.06 17094.63 88888.00 2017-07-27 21:08:19.000 208 33773.68 158.05 17094.62 88888.00 2017-07-27 21:08:20.000 208 33773.65 158.07 17094.62 37853.76 2017-07-27 21:08:21.000 208 33773.65 158.08 17094.58 88888.00 2017-07-27 21:08:22.000 208 33773.64 158.07 17094.55 88888.00 2017-07-27 21:08:23.000 208 33773.65 158.06 17094.57 88888.00 2017-07-27 21:08:24.000 208 33773.64 158.08 17094.61 88888.00 2017-07-27 21:08:25.000 208 33773.63 158.11 17094.62 37853.79 2017-07-27 21:08:26.000 208 33773.60 158.10 17094.62 88888.00 2017-07-27 21:08:27.000 208 33773.63 158.08 17094.61 88888.00 2017-07-27 21:08:28.000 208 33773.65 158.13 17094.58 88888.00 2017-07-27 21:08:29.000 208 33773.63 158.11 17094.62 88888.00 2017-07-27 21:08:30.000 208 33773.65 158.11 17094.66 37853.76 2017-07-27 21:08:31.000 208 33773.66 158.12 17094.65 88888.00 2017-07-27 21:08:32.000 208 33773.60 158.08 17094.62 88888.00 2017-07-27 21:08:33.000 208 33773.61 158.07 17094.66 88888.00 2017-07-27 21:08:34.000 208 33773.61 158.09 17094.67 88888.00 2017-07-27 21:08:35.000 208 33773.61 158.13 17094.66 37853.80 2017-07-27 21:08:36.000 208 33773.64 158.10 17094.64 88888.00 2017-07-27 21:08:37.000 208 33773.64 158.12 17094.70 88888.00 2017-07-27 21:08:38.000 208 33773.64 158.09 17094.66 88888.00 2017-07-27 21:08:39.000 208 33773.61 158.06 17094.62 88888.00 2017-07-27 21:08:40.000 208 33773.59 158.08 17094.63 37853.75 2017-07-27 21:08:41.000 208 33773.60 158.09 17094.64 88888.00 2017-07-27 21:08:42.000 208 33773.65 158.08 17094.65 88888.00 2017-07-27 21:08:43.000 208 33773.61 158.11 17094.65 88888.00 2017-07-27 21:08:44.000 208 33773.59 158.10 17094.64 88888.00 2017-07-27 21:08:45.000 208 33773.63 158.11 17094.60 37853.72 2017-07-27 21:08:46.000 208 33773.64 158.12 17094.63 88888.00 2017-07-27 21:08:47.000 208 33773.64 158.12 17094.66 88888.00 2017-07-27 21:08:48.000 208 33773.61 158.12 17094.66 88888.00 2017-07-27 21:08:49.000 208 33773.60 158.10 17094.66 88888.00 2017-07-27 21:08:50.000 208 33773.60 158.08 17094.61 37853.77 2017-07-27 21:08:51.000 208 33773.54 158.12 17094.61 88888.00 2017-07-27 21:08:52.000 208 33773.56 158.12 17094.59 88888.00 2017-07-27 21:08:53.000 208 33773.56 158.12 17094.59 88888.00 2017-07-27 21:08:54.000 208 33773.57 158.15 17094.63 88888.00 2017-07-27 21:08:55.000 208 33773.54 158.16 17094.63 37853.76 2017-07-27 21:08:56.000 208 33773.51 158.15 17094.66 88888.00 2017-07-27 21:08:57.000 208 33773.52 158.17 17094.67 88888.00 2017-07-27 21:08:58.000 208 33773.53 158.15 17094.65 88888.00 2017-07-27 21:08:59.000 208 33773.51 158.19 17094.64 88888.00 2017-07-27 21:09:00.000 208 33773.51 158.15 17094.66 37853.69 2017-07-27 21:09:01.000 208 33773.54 158.12 17094.67 88888.00 2017-07-27 21:09:02.000 208 33773.57 158.16 17094.63 88888.00 2017-07-27 21:09:03.000 208 33773.55 158.18 17094.60 88888.00 2017-07-27 21:09:04.000 208 33773.54 158.19 17094.65 88888.00 2017-07-27 21:09:05.000 208 33773.54 158.22 17094.66 37853.65 2017-07-27 21:09:06.000 208 33773.58 158.23 17094.67 88888.00 2017-07-27 21:09:07.000 208 33773.55 158.24 17094.65 88888.00 2017-07-27 21:09:08.000 208 33773.49 158.22 17094.65 88888.00 2017-07-27 21:09:09.000 208 33773.51 158.20 17094.66 88888.00 2017-07-27 21:09:10.000 208 33773.56 158.23 17094.66 37853.64 2017-07-27 21:09:11.000 208 33773.57 158.23 17094.65 88888.00 2017-07-27 21:09:12.000 208 33773.56 158.26 17094.63 88888.00 2017-07-27 21:09:13.000 208 33773.55 158.29 17094.63 88888.00 2017-07-27 21:09:14.000 208 33773.57 158.27 17094.63 88888.00 2017-07-27 21:09:15.000 208 33773.54 158.28 17094.65 37853.76 2017-07-27 21:09:16.000 208 33773.53 158.26 17094.68 88888.00 2017-07-27 21:09:17.000 208 33773.54 158.22 17094.66 88888.00 2017-07-27 21:09:18.000 208 33773.59 158.23 17094.63 88888.00 2017-07-27 21:09:19.000 208 33773.57 158.24 17094.65 88888.00 2017-07-27 21:09:20.000 208 33773.60 158.25 17094.62 37853.81 2017-07-27 21:09:21.000 208 33773.60 158.20 17094.63 88888.00 2017-07-27 21:09:22.000 208 33773.54 158.19 17094.64 88888.00 2017-07-27 21:09:23.000 208 33773.54 158.19 17094.62 88888.00 2017-07-27 21:09:24.000 208 33773.55 158.18 17094.66 88888.00 2017-07-27 21:09:25.000 208 33773.54 158.17 17094.70 37853.74 2017-07-27 21:09:26.000 208 33773.55 158.16 17094.68 88888.00 2017-07-27 21:09:27.000 208 33773.51 158.16 17094.65 88888.00 2017-07-27 21:09:28.000 208 33773.53 158.15 17094.64 88888.00 2017-07-27 21:09:29.000 208 33773.55 158.17 17094.64 88888.00 2017-07-27 21:09:30.000 208 33773.55 158.21 17094.69 37853.74 2017-07-27 21:09:31.000 208 33773.49 158.19 17094.74 88888.00 2017-07-27 21:09:32.000 208 33773.50 158.15 17094.70 88888.00 2017-07-27 21:09:33.000 208 33773.50 158.15 17094.67 88888.00 2017-07-27 21:09:34.000 208 33773.51 158.20 17094.70 88888.00 2017-07-27 21:09:35.000 208 33773.53 158.24 17094.71 37853.69 2017-07-27 21:09:36.000 208 33773.57 158.25 17094.69 88888.00 2017-07-27 21:09:37.000 208 33773.55 158.25 17094.71 88888.00 2017-07-27 21:09:38.000 208 33773.53 158.27 17094.70 88888.00 2017-07-27 21:09:39.000 208 33773.54 158.25 17094.70 88888.00 2017-07-27 21:09:40.000 208 33773.52 158.21 17094.73 37853.74 2017-07-27 21:09:41.000 208 33773.56 158.24 17094.70 88888.00 2017-07-27 21:09:42.000 208 33773.55 158.26 17094.70 88888.00 2017-07-27 21:09:43.000 208 33773.54 158.23 17094.68 88888.00 2017-07-27 21:09:44.000 208 33773.55 158.24 17094.67 88888.00 2017-07-27 21:09:45.000 208 33773.56 158.26 17094.67 37853.72 2017-07-27 21:09:46.000 208 33773.57 158.25 17094.67 88888.00 2017-07-27 21:09:47.000 208 33773.56 158.24 17094.69 88888.00 2017-07-27 21:09:48.000 208 33773.59 158.24 17094.64 88888.00 2017-07-27 21:09:49.000 208 33773.60 158.24 17094.65 88888.00 2017-07-27 21:09:50.000 208 33773.59 158.30 17094.67 37853.63 2017-07-27 21:09:51.000 208 33773.59 158.28 17094.69 88888.00 2017-07-27 21:09:52.000 208 33773.58 158.28 17094.70 88888.00 2017-07-27 21:09:53.000 208 33773.58 158.25 17094.68 88888.00 2017-07-27 21:09:54.000 208 33773.55 158.25 17094.64 88888.00 2017-07-27 21:09:55.000 208 33773.58 158.29 17094.65 37853.73 2017-07-27 21:09:56.000 208 33773.60 158.28 17094.68 88888.00 2017-07-27 21:09:57.000 208 33773.58 158.25 17094.66 88888.00 2017-07-27 21:09:58.000 208 33773.55 158.29 17094.66 88888.00 2017-07-27 21:09:59.000 208 33773.56 158.28 17094.69 88888.00 2017-07-27 21:10:00.000 208 33773.55 158.30 17094.73 37853.66 2017-07-27 21:10:01.000 208 33773.56 158.27 17094.74 88888.00 2017-07-27 21:10:02.000 208 33773.58 158.24 17094.72 88888.00 2017-07-27 21:10:03.000 208 33773.55 158.25 17094.71 88888.00 2017-07-27 21:10:04.000 208 33773.54 158.26 17094.69 88888.00 2017-07-27 21:10:05.000 208 33773.54 158.26 17094.68 37853.77 2017-07-27 21:10:06.000 208 33773.58 158.28 17094.69 88888.00 2017-07-27 21:10:07.000 208 33773.59 158.28 17094.74 88888.00 2017-07-27 21:10:08.000 208 33773.58 158.31 17094.75 88888.00 2017-07-27 21:10:09.000 208 33773.55 158.29 17094.75 88888.00 2017-07-27 21:10:10.000 208 33773.56 158.26 17094.71 37853.73 2017-07-27 21:10:11.000 208 33773.56 158.27 17094.69 88888.00 2017-07-27 21:10:12.000 208 33773.58 158.27 17094.75 88888.00 2017-07-27 21:10:13.000 208 33773.61 158.24 17094.74 88888.00 2017-07-27 21:10:14.000 208 33773.62 158.24 17094.74 88888.00 2017-07-27 21:10:15.000 208 33773.63 158.25 17094.77 37853.68 2017-07-27 21:10:16.000 208 33773.61 158.28 17094.75 88888.00 2017-07-27 21:10:17.000 208 33773.58 158.27 17094.70 88888.00 2017-07-27 21:10:18.000 208 33773.58 158.27 17094.68 88888.00 2017-07-27 21:10:19.000 208 33773.60 158.28 17094.73 88888.00 2017-07-27 21:10:20.000 208 33773.59 158.28 17094.72 37853.67 2017-07-27 21:10:21.000 208 33773.59 158.28 17094.72 88888.00 2017-07-27 21:10:22.000 208 33773.57 158.23 17094.73 88888.00 2017-07-27 21:10:23.000 208 33773.53 158.24 17094.72 88888.00 2017-07-27 21:10:24.000 208 33773.53 158.23 17094.68 88888.00 2017-07-27 21:10:25.000 208 33773.54 158.21 17094.70 37853.72 2017-07-27 21:10:26.000 208 33773.56 158.23 17094.74 88888.00 2017-07-27 21:10:27.000 208 33773.54 158.24 17094.75 88888.00 2017-07-27 21:10:28.000 208 33773.51 158.28 17094.74 88888.00 2017-07-27 21:10:29.000 208 33773.55 158.23 17094.75 88888.00 2017-07-27 21:10:30.000 208 33773.56 158.24 17094.72 37853.70 2017-07-27 21:10:31.000 208 33773.61 158.25 17094.72 88888.00 2017-07-27 21:10:32.000 208 33773.61 158.24 17094.73 88888.00 2017-07-27 21:10:33.000 208 33773.59 158.25 17094.74 88888.00 2017-07-27 21:10:34.000 208 33773.60 158.25 17094.74 88888.00 2017-07-27 21:10:35.000 208 33773.62 158.26 17094.76 37853.72 2017-07-27 21:10:36.000 208 33773.58 158.25 17094.76 88888.00 2017-07-27 21:10:37.000 208 33773.58 158.26 17094.76 88888.00 2017-07-27 21:10:38.000 208 33773.60 158.27 17094.73 88888.00 2017-07-27 21:10:39.000 208 33773.60 158.24 17094.69 88888.00 2017-07-27 21:10:40.000 208 33773.59 158.25 17094.69 37853.72 2017-07-27 21:10:41.000 208 33773.60 158.30 17094.68 88888.00 2017-07-27 21:10:42.000 208 33773.61 158.31 17094.68 88888.00 2017-07-27 21:10:43.000 208 33773.61 158.32 17094.68 88888.00 2017-07-27 21:10:44.000 208 33773.57 158.35 17094.64 88888.00 2017-07-27 21:10:45.000 208 33773.59 158.30 17094.66 37853.69 2017-07-27 21:10:46.000 208 33773.58 158.28 17094.65 88888.00 2017-07-27 21:10:47.000 208 33773.55 158.27 17094.62 88888.00 2017-07-27 21:10:48.000 208 33773.55 158.31 17094.64 88888.00 2017-07-27 21:10:49.000 208 33773.55 158.31 17094.67 88888.00 2017-07-27 21:10:50.000 208 33773.57 158.29 17094.65 37853.67 2017-07-27 21:10:51.000 208 33773.63 158.31 17094.68 88888.00 2017-07-27 21:10:52.000 208 33773.60 158.33 17094.68 88888.00 2017-07-27 21:10:53.000 208 33773.57 158.31 17094.65 88888.00 2017-07-27 21:10:54.000 208 33773.55 158.32 17094.59 88888.00 2017-07-27 21:10:55.000 208 33773.54 158.35 17094.68 37853.75 2017-07-27 21:10:56.000 208 33773.59 158.31 17094.65 88888.00 2017-07-27 21:10:57.000 208 33773.60 158.34 17094.68 88888.00 2017-07-27 21:10:58.000 208 33773.58 158.34 17094.71 88888.00 2017-07-27 21:10:59.000 208 33773.60 158.34 17094.69 88888.00 2017-07-27 21:11:00.000 208 33773.62 158.37 17094.66 37853.68 2017-07-27 21:11:01.000 208 33773.61 158.35 17094.67 88888.00 2017-07-27 21:11:02.000 208 33773.59 158.31 17094.68 88888.00 2017-07-27 21:11:03.000 208 33773.60 158.34 17094.66 88888.00 2017-07-27 21:11:04.000 208 33773.59 158.36 17094.65 88888.00 2017-07-27 21:11:05.000 208 33773.61 158.37 17094.64 37853.79 2017-07-27 21:11:06.000 208 33773.61 158.38 17094.66 88888.00 2017-07-27 21:11:07.000 208 33773.62 158.39 17094.67 88888.00 2017-07-27 21:11:08.000 208 33773.62 158.41 17094.65 88888.00 2017-07-27 21:11:09.000 208 33773.56 158.42 17094.62 88888.00 2017-07-27 21:11:10.000 208 33773.54 158.43 17094.59 37853.74 2017-07-27 21:11:11.000 208 33773.56 158.45 17094.63 88888.00 2017-07-27 21:11:12.000 208 33773.57 158.43 17094.68 88888.00 2017-07-27 21:11:13.000 208 33773.59 158.43 17094.64 88888.00 2017-07-27 21:11:14.000 208 33773.63 158.43 17094.66 88888.00 2017-07-27 21:11:15.000 208 33773.63 158.39 17094.68 37853.84 2017-07-27 21:11:16.000 208 33773.62 158.40 17094.68 88888.00 2017-07-27 21:11:17.000 208 33773.60 158.41 17094.67 88888.00 2017-07-27 21:11:18.000 208 33773.61 158.43 17094.67 88888.00 2017-07-27 21:11:19.000 208 33773.60 158.43 17094.69 88888.00 2017-07-27 21:11:20.000 208 33773.61 158.43 17094.73 37853.77 2017-07-27 21:11:21.000 208 33773.64 158.41 17094.70 88888.00 2017-07-27 21:11:22.000 208 33773.62 158.44 17094.65 88888.00 2017-07-27 21:11:23.000 208 33773.62 158.41 17094.67 88888.00 2017-07-27 21:11:24.000 208 33773.64 158.38 17094.65 88888.00 2017-07-27 21:11:25.000 208 33773.63 158.37 17094.65 37853.78 2017-07-27 21:11:26.000 208 33773.66 158.39 17094.62 88888.00 2017-07-27 21:11:27.000 208 33773.65 158.44 17094.64 88888.00 2017-07-27 21:11:28.000 208 33773.62 158.44 17094.68 88888.00 2017-07-27 21:11:29.000 208 33773.62 158.43 17094.71 88888.00 2017-07-27 21:11:30.000 208 33773.67 158.40 17094.71 37853.71 2017-07-27 21:11:31.000 208 33773.68 158.39 17094.72 88888.00 2017-07-27 21:11:32.000 208 33773.64 158.37 17094.69 88888.00 2017-07-27 21:11:33.000 208 33773.67 158.40 17094.66 88888.00 2017-07-27 21:11:34.000 208 33773.67 158.41 17094.65 88888.00 2017-07-27 21:11:35.000 208 33773.69 158.41 17094.66 37853.77 2017-07-27 21:11:36.000 208 33773.70 158.45 17094.69 88888.00 2017-07-27 21:11:37.000 208 33773.68 158.46 17094.70 88888.00 2017-07-27 21:11:38.000 208 33773.69 158.50 17094.68 88888.00 2017-07-27 21:11:39.000 208 33773.66 158.50 17094.66 88888.00 2017-07-27 21:11:40.000 208 33773.65 158.48 17094.64 37853.93 2017-07-27 21:11:41.000 208 33773.67 158.49 17094.66 88888.00 2017-07-27 21:11:42.000 208 33773.66 158.48 17094.67 88888.00 2017-07-27 21:11:43.000 208 33773.66 158.48 17094.67 88888.00 2017-07-27 21:11:44.000 208 33773.66 158.44 17094.69 88888.00 2017-07-27 21:11:45.000 208 33773.66 158.44 17094.74 37853.77 2017-07-27 21:11:46.000 208 33773.68 158.50 17094.74 88888.00 2017-07-27 21:11:47.000 208 33773.66 158.50 17094.74 88888.00 2017-07-27 21:11:48.000 208 33773.69 158.49 17094.77 88888.00 2017-07-27 21:11:49.000 208 33773.71 158.53 17094.73 88888.00 2017-07-27 21:11:50.000 208 33773.69 158.54 17094.73 37853.87 2017-07-27 21:11:51.000 208 33773.67 158.58 17094.73 88888.00 2017-07-27 21:11:52.000 208 33773.66 158.53 17094.72 88888.00 2017-07-27 21:11:53.000 208 33773.67 158.50 17094.72 88888.00 2017-07-27 21:11:54.000 208 33773.64 158.49 17094.67 88888.00 2017-07-27 21:11:55.000 208 33773.60 158.47 17094.69 37853.87 2017-07-27 21:11:56.000 208 33773.64 158.51 17094.72 88888.00 2017-07-27 21:11:57.000 208 33773.69 158.50 17094.67 88888.00 2017-07-27 21:11:58.000 208 33773.66 158.49 17094.67 88888.00 2017-07-27 21:11:59.000 208 33773.63 158.52 17094.69 88888.00 2017-07-27 21:12:00.000 208 33773.65 158.50 17094.67 37853.76 2017-07-27 21:12:01.000 208 33773.60 158.52 17094.69 88888.00 2017-07-27 21:12:02.000 208 33773.58 158.51 17094.69 88888.00 2017-07-27 21:12:03.000 208 33773.57 158.54 17094.67 88888.00 2017-07-27 21:12:04.000 208 33773.59 158.52 17094.65 88888.00 2017-07-27 21:12:05.000 208 33773.58 158.51 17094.71 37853.75 2017-07-27 21:12:06.000 208 33773.60 158.53 17094.73 88888.00 2017-07-27 21:12:07.000 208 33773.59 158.54 17094.71 88888.00 2017-07-27 21:12:08.000 208 33773.60 158.56 17094.71 88888.00 2017-07-27 21:12:09.000 208 33773.62 158.57 17094.73 88888.00 2017-07-27 21:12:10.000 208 33773.62 158.55 17094.72 37853.74 2017-07-27 21:12:11.000 208 33773.58 158.53 17094.72 88888.00 2017-07-27 21:12:12.000 208 33773.56 158.48 17094.73 88888.00 2017-07-27 21:12:13.000 208 33773.53 158.49 17094.71 88888.00 2017-07-27 21:12:14.000 208 33773.54 158.53 17094.74 88888.00 2017-07-27 21:12:15.000 208 33773.58 158.54 17094.74 37853.74 2017-07-27 21:12:16.000 208 33773.60 158.55 17094.73 88888.00 2017-07-27 21:12:17.000 208 33773.60 158.56 17094.75 88888.00 2017-07-27 21:12:18.000 208 33773.61 158.56 17094.72 88888.00 2017-07-27 21:12:19.000 208 33773.60 158.58 17094.77 88888.00 2017-07-27 21:12:20.000 208 33773.57 158.56 17094.73 37853.77 2017-07-27 21:12:21.000 208 33773.59 158.57 17094.76 88888.00 2017-07-27 21:12:22.000 208 33773.59 158.56 17094.76 88888.00 2017-07-27 21:12:23.000 208 33773.56 158.57 17094.72 88888.00 2017-07-27 21:12:24.000 208 33773.57 158.57 17094.70 88888.00 2017-07-27 21:12:25.000 208 33773.60 158.58 17094.73 37853.72 2017-07-27 21:12:26.000 208 33773.63 158.58 17094.72 88888.00 2017-07-27 21:12:27.000 208 33773.65 158.57 17094.73 88888.00 2017-07-27 21:12:28.000 208 33773.65 158.59 17094.72 88888.00 2017-07-27 21:12:29.000 208 33773.65 158.59 17094.69 88888.00 2017-07-27 21:12:30.000 208 33773.67 158.57 17094.71 37853.77 2017-07-27 21:12:31.000 208 33773.68 158.57 17094.67 88888.00 2017-07-27 21:12:32.000 208 33773.66 158.57 17094.65 88888.00 2017-07-27 21:12:33.000 208 33773.66 158.57 17094.66 88888.00 2017-07-27 21:12:34.000 208 33773.64 158.56 17094.68 88888.00 2017-07-27 21:12:35.000 208 33773.64 158.56 17094.75 37853.73 2017-07-27 21:12:36.000 208 33773.62 158.54 17094.75 88888.00 2017-07-27 21:12:37.000 208 33773.61 158.59 17094.75 88888.00 2017-07-27 21:12:38.000 208 33773.60 158.59 17094.75 88888.00 2017-07-27 21:12:39.000 208 33773.65 158.57 17094.73 88888.00 2017-07-27 21:12:40.000 208 33773.64 158.54 17094.72 37853.73 2017-07-27 21:12:41.000 208 33773.68 158.56 17094.71 88888.00 2017-07-27 21:12:42.000 208 33773.69 158.57 17094.72 88888.00 2017-07-27 21:12:43.000 208 33773.65 158.56 17094.71 88888.00 2017-07-27 21:12:44.000 208 33773.68 158.59 17094.70 88888.00 2017-07-27 21:12:45.000 208 33773.68 158.57 17094.70 37853.76 2017-07-27 21:12:46.000 208 33773.65 158.54 17094.73 88888.00 2017-07-27 21:12:47.000 208 33773.67 158.51 17094.74 88888.00 2017-07-27 21:12:48.000 208 33773.66 158.52 17094.70 88888.00 2017-07-27 21:12:49.000 208 33773.63 158.53 17094.70 88888.00 2017-07-27 21:12:50.000 208 33773.63 158.53 17094.70 37853.84 2017-07-27 21:12:51.000 208 33773.64 158.50 17094.72 88888.00 2017-07-27 21:12:52.000 208 33773.67 158.50 17094.72 88888.00 2017-07-27 21:12:53.000 208 33773.67 158.52 17094.69 88888.00 2017-07-27 21:12:54.000 208 33773.68 158.58 17094.66 88888.00 2017-07-27 21:12:55.000 208 33773.67 158.57 17094.70 37853.87 2017-07-27 21:12:56.000 208 33773.70 158.58 17094.66 88888.00 2017-07-27 21:12:57.000 208 33773.70 158.60 17094.62 88888.00 2017-07-27 21:12:58.000 208 33773.69 158.56 17094.66 88888.00 2017-07-27 21:12:59.000 208 33773.70 158.57 17094.70 88888.00 2017-07-27 21:13:00.000 208 33773.67 158.52 17094.66 37853.77 2017-07-27 21:13:01.000 208 33773.69 158.53 17094.63 88888.00 2017-07-27 21:13:02.000 208 33773.68 158.52 17094.64 88888.00 2017-07-27 21:13:03.000 208 33773.66 158.50 17094.66 88888.00 2017-07-27 21:13:04.000 208 33773.68 158.52 17094.66 88888.00 2017-07-27 21:13:05.000 208 33773.65 158.49 17094.69 37853.72 2017-07-27 21:13:06.000 208 33773.63 158.49 17094.69 88888.00 2017-07-27 21:13:07.000 208 33773.65 158.47 17094.70 88888.00 2017-07-27 21:13:08.000 208 33773.64 158.48 17094.68 88888.00 2017-07-27 21:13:09.000 208 33773.64 158.50 17094.71 88888.00 2017-07-27 21:13:10.000 208 33773.61 158.52 17094.71 37853.76 2017-07-27 21:13:11.000 208 33773.61 158.55 17094.71 88888.00 2017-07-27 21:13:12.000 208 33773.65 158.53 17094.71 88888.00 2017-07-27 21:13:13.000 208 33773.64 158.50 17094.70 88888.00 2017-07-27 21:13:14.000 208 33773.65 158.47 17094.70 88888.00 2017-07-27 21:13:15.000 208 33773.65 158.49 17094.69 37853.71 2017-07-27 21:13:16.000 208 33773.63 158.55 17094.67 88888.00 2017-07-27 21:13:17.000 208 33773.59 158.58 17094.70 88888.00 2017-07-27 21:13:18.000 208 33773.57 158.56 17094.70 88888.00 2017-07-27 21:13:19.000 208 33773.61 158.58 17094.72 88888.00 2017-07-27 21:13:20.000 208 33773.64 158.60 17094.73 37853.77 2017-07-27 21:13:21.000 208 33773.65 158.60 17094.71 88888.00 2017-07-27 21:13:22.000 208 33773.63 158.61 17094.71 88888.00 2017-07-27 21:13:23.000 208 33773.65 158.61 17094.71 88888.00 2017-07-27 21:13:24.000 208 33773.68 158.59 17094.72 88888.00 2017-07-27 21:13:25.000 208 33773.67 158.56 17094.71 37853.66 2017-07-27 21:13:26.000 208 33773.65 158.57 17094.70 88888.00 2017-07-27 21:13:27.000 208 33773.64 158.58 17094.68 88888.00 2017-07-27 21:13:28.000 208 33773.61 158.55 17094.71 88888.00 2017-07-27 21:13:29.000 208 33773.65 158.55 17094.67 88888.00 2017-07-27 21:13:30.000 208 33773.63 158.56 17094.67 37853.77 2017-07-27 21:13:31.000 208 33773.62 158.52 17094.66 88888.00 2017-07-27 21:13:32.000 208 33773.63 158.54 17094.68 88888.00 2017-07-27 21:13:33.000 208 33773.62 158.60 17094.67 88888.00 2017-07-27 21:13:34.000 208 33773.59 158.64 17094.69 88888.00 2017-07-27 21:13:35.000 208 33773.60 158.60 17094.68 37853.78 2017-07-27 21:13:36.000 208 33773.62 158.60 17094.69 88888.00 2017-07-27 21:13:37.000 208 33773.61 158.57 17094.68 88888.00 2017-07-27 21:13:38.000 208 33773.61 158.58 17094.73 88888.00 2017-07-27 21:13:39.000 208 33773.59 158.58 17094.69 88888.00 2017-07-27 21:13:40.000 208 33773.61 158.59 17094.70 37853.73 2017-07-27 21:13:41.000 208 33773.62 158.58 17094.73 88888.00 2017-07-27 21:13:42.000 208 33773.60 158.55 17094.72 88888.00 2017-07-27 21:13:43.000 208 33773.59 158.53 17094.72 88888.00 2017-07-27 21:13:44.000 208 33773.59 158.57 17094.71 88888.00 2017-07-27 21:13:45.000 208 33773.61 158.56 17094.72 37853.77 2017-07-27 21:13:46.000 208 33773.66 158.59 17094.74 88888.00 2017-07-27 21:13:47.000 208 33773.64 158.59 17094.71 88888.00 2017-07-27 21:13:48.000 208 33773.61 158.55 17094.66 88888.00 2017-07-27 21:13:49.000 208 33773.60 158.57 17094.66 88888.00 2017-07-27 21:13:50.000 208 33773.59 158.54 17094.66 37853.76 2017-07-27 21:13:51.000 208 33773.58 158.54 17094.68 88888.00 2017-07-27 21:13:52.000 208 33773.58 158.53 17094.70 88888.00 2017-07-27 21:13:53.000 208 33773.57 158.53 17094.73 88888.00 2017-07-27 21:13:54.000 208 33773.60 158.54 17094.71 88888.00 2017-07-27 21:13:55.000 208 33773.59 158.56 17094.67 37853.73 2017-07-27 21:13:56.000 208 33773.61 158.56 17094.69 88888.00 2017-07-27 21:13:57.000 208 33773.64 158.55 17094.72 88888.00 2017-07-27 21:13:58.000 208 33773.63 158.55 17094.79 88888.00 2017-07-27 21:13:59.000 208 33773.61 158.57 17094.81 88888.00 2017-07-27 21:14:00.000 208 33773.60 158.61 17094.74 37853.57 2017-07-27 21:14:01.000 208 33773.62 158.59 17094.74 88888.00 2017-07-27 21:14:02.000 208 33773.64 158.60 17094.73 88888.00 2017-07-27 21:14:03.000 208 33773.65 158.60 17094.71 88888.00 2017-07-27 21:14:04.000 208 33773.64 158.61 17094.68 88888.00 2017-07-27 21:14:05.000 208 33773.66 158.61 17094.69 37853.64 2017-07-27 21:14:06.000 208 33773.62 158.63 17094.72 88888.00 2017-07-27 21:14:07.000 208 33773.66 158.60 17094.74 88888.00 2017-07-27 21:14:08.000 208 33773.65 158.60 17094.74 88888.00 2017-07-27 21:14:09.000 208 33773.60 158.64 17094.73 88888.00 2017-07-27 21:14:10.000 208 33773.60 158.66 17094.73 37853.63 2017-07-27 21:14:11.000 208 33773.59 158.67 17094.71 88888.00 2017-07-27 21:14:12.000 208 33773.60 158.68 17094.71 88888.00 2017-07-27 21:14:13.000 208 33773.62 158.64 17094.67 88888.00 2017-07-27 21:14:14.000 208 33773.66 158.60 17094.66 88888.00 2017-07-27 21:14:15.000 208 33773.61 158.59 17094.65 37853.65 2017-07-27 21:14:16.000 208 33773.56 158.55 17094.64 88888.00 2017-07-27 21:14:17.000 208 33773.57 158.60 17094.66 88888.00 2017-07-27 21:14:18.000 208 33773.59 158.61 17094.71 88888.00 2017-07-27 21:14:19.000 208 33773.57 158.60 17094.68 88888.00 2017-07-27 21:14:20.000 208 33773.51 158.60 17094.69 37853.70 2017-07-27 21:14:21.000 208 33773.51 158.61 17094.70 88888.00 2017-07-27 21:14:22.000 208 33773.53 158.63 17094.69 88888.00 2017-07-27 21:14:23.000 208 33773.56 158.60 17094.67 88888.00 2017-07-27 21:14:24.000 208 33773.54 158.58 17094.64 88888.00 2017-07-27 21:14:25.000 208 33773.54 158.56 17094.68 37853.71 2017-07-27 21:14:26.000 208 33773.55 158.57 17094.67 88888.00 2017-07-27 21:14:27.000 208 33773.56 158.59 17094.67 88888.00 2017-07-27 21:14:28.000 208 33773.56 158.61 17094.66 88888.00 2017-07-27 21:14:29.000 208 33773.55 158.56 17094.66 88888.00 2017-07-27 21:14:30.000 208 33773.51 158.55 17094.62 37853.63 2017-07-27 21:14:31.000 208 33773.56 158.56 17094.62 88888.00 2017-07-27 21:14:32.000 208 33773.56 158.59 17094.62 88888.00 2017-07-27 21:14:33.000 208 33773.56 158.62 17094.64 88888.00 2017-07-27 21:14:34.000 208 33773.61 158.63 17094.66 88888.00 2017-07-27 21:14:35.000 208 33773.60 158.61 17094.69 37853.59 2017-07-27 21:14:36.000 208 33773.51 158.60 17094.72 88888.00 2017-07-27 21:14:37.000 208 33773.54 158.61 17094.75 88888.00 2017-07-27 21:14:38.000 208 33773.59 158.60 17094.73 88888.00 2017-07-27 21:14:39.000 208 33773.58 158.61 17094.71 88888.00 2017-07-27 21:14:40.000 208 33773.55 158.66 17094.72 37853.68 2017-07-27 21:14:41.000 208 33773.51 158.67 17094.72 88888.00 2017-07-27 21:14:42.000 208 33773.50 158.60 17094.74 88888.00 2017-07-27 21:14:43.000 208 33773.53 158.60 17094.69 88888.00 2017-07-27 21:14:44.000 208 33773.53 158.62 17094.68 88888.00 2017-07-27 21:14:45.000 208 33773.52 158.62 17094.72 37853.66 2017-07-27 21:14:46.000 208 33773.48 158.59 17094.71 88888.00 2017-07-27 21:14:47.000 208 33773.49 158.56 17094.67 88888.00 2017-07-27 21:14:48.000 208 33773.46 158.54 17094.64 88888.00 2017-07-27 21:14:49.000 208 33773.48 158.58 17094.69 88888.00 2017-07-27 21:14:50.000 208 33773.50 158.57 17094.69 37853.58 2017-07-27 21:14:51.000 208 33773.49 158.57 17094.71 88888.00 2017-07-27 21:14:52.000 208 33773.49 158.57 17094.69 88888.00 2017-07-27 21:14:53.000 208 33773.49 158.56 17094.67 88888.00 2017-07-27 21:14:54.000 208 33773.50 158.53 17094.67 88888.00 2017-07-27 21:14:55.000 208 33773.52 158.49 17094.64 37853.63 2017-07-27 21:14:56.000 208 33773.51 158.54 17094.66 88888.00 2017-07-27 21:14:57.000 208 33773.48 158.60 17094.69 88888.00 2017-07-27 21:14:58.000 208 33773.47 158.61 17094.68 88888.00 2017-07-27 21:14:59.000 208 33773.47 158.60 17094.69 88888.00 2017-07-27 21:15:00.000 208 33773.52 158.56 17094.70 37853.68 2017-07-27 21:15:01.000 208 33773.50 158.55 17094.69 88888.00 2017-07-27 21:15:02.000 208 33773.51 158.56 17094.71 88888.00 2017-07-27 21:15:03.000 208 33773.48 158.54 17094.68 88888.00 2017-07-27 21:15:04.000 208 33773.47 158.52 17094.64 88888.00 2017-07-27 21:15:05.000 208 33773.48 158.53 17094.65 37853.53 2017-07-27 21:15:06.000 208 33773.49 158.53 17094.67 88888.00 2017-07-27 21:15:07.000 208 33773.52 158.51 17094.69 88888.00 2017-07-27 21:15:08.000 208 33773.52 158.51 17094.67 88888.00 2017-07-27 21:15:09.000 208 33773.51 158.49 17094.64 88888.00 2017-07-27 21:15:10.000 208 33773.49 158.52 17094.62 37853.64 2017-07-27 21:15:11.000 208 33773.48 158.53 17094.61 88888.00 2017-07-27 21:15:12.000 208 33773.50 158.50 17094.58 88888.00 2017-07-27 21:15:13.000 208 33773.49 158.48 17094.60 88888.00 2017-07-27 21:15:14.000 208 33773.49 158.51 17094.62 88888.00 2017-07-27 21:15:15.000 208 33773.48 158.49 17094.69 37853.71 2017-07-27 21:15:16.000 208 33773.50 158.47 17094.74 88888.00 2017-07-27 21:15:17.000 208 33773.48 158.48 17094.72 88888.00 2017-07-27 21:15:18.000 208 33773.47 158.50 17094.70 88888.00 2017-07-27 21:15:19.000 208 33773.48 158.47 17094.69 88888.00 2017-07-27 21:15:20.000 208 33773.49 158.44 17094.71 37853.70 2017-07-27 21:15:21.000 208 33773.48 158.48 17094.73 88888.00 2017-07-27 21:15:22.000 208 33773.50 158.45 17094.72 88888.00 2017-07-27 21:15:23.000 208 33773.49 158.47 17094.69 88888.00 2017-07-27 21:15:24.000 208 33773.47 158.48 17094.67 88888.00 2017-07-27 21:15:25.000 208 33773.44 158.47 17094.68 37853.73 2017-07-27 21:15:26.000 208 33773.46 158.47 17094.71 88888.00 2017-07-27 21:15:27.000 208 33773.45 158.42 17094.70 88888.00 2017-07-27 21:15:28.000 208 33773.46 158.42 17094.70 88888.00 2017-07-27 21:15:29.000 208 33773.45 158.48 17094.71 88888.00 2017-07-27 21:15:30.000 208 33773.43 158.52 17094.71 37853.57 2017-07-27 21:15:31.000 208 33773.43 158.51 17094.69 88888.00 2017-07-27 21:15:32.000 208 33773.39 158.46 17094.72 88888.00 2017-07-27 21:15:33.000 208 33773.39 158.48 17094.73 88888.00 2017-07-27 21:15:34.000 208 33773.44 158.48 17094.71 88888.00 2017-07-27 21:15:35.000 208 33773.47 158.50 17094.78 37853.66 2017-07-27 21:15:36.000 208 33773.45 158.51 17094.78 88888.00 2017-07-27 21:15:37.000 208 33773.44 158.48 17094.76 88888.00 2017-07-27 21:15:38.000 208 33773.47 158.50 17094.76 88888.00 2017-07-27 21:15:39.000 208 33773.53 158.51 17094.76 88888.00 2017-07-27 21:15:40.000 208 33773.48 158.48 17094.74 37853.69 2017-07-27 21:15:41.000 208 33773.50 158.43 17094.71 88888.00 2017-07-27 21:15:42.000 208 33773.47 158.45 17094.69 88888.00 2017-07-27 21:15:43.000 208 33773.45 158.40 17094.68 88888.00 2017-07-27 21:15:44.000 208 33773.45 158.37 17094.66 88888.00 2017-07-27 21:15:45.000 208 33773.42 158.37 17094.71 37853.81 2017-07-27 21:15:46.000 208 33773.43 158.36 17094.70 88888.00 2017-07-27 21:15:47.000 208 33773.46 158.39 17094.66 88888.00 2017-07-27 21:15:48.000 208 33773.52 158.43 17094.69 88888.00 2017-07-27 21:15:49.000 208 33773.51 158.43 17094.67 88888.00 2017-07-27 21:15:50.000 208 33773.49 158.40 17094.62 37853.73 2017-07-27 21:15:51.000 208 33773.48 158.41 17094.66 88888.00 2017-07-27 21:15:52.000 208 33773.46 158.45 17094.68 88888.00 2017-07-27 21:15:53.000 208 33773.45 158.45 17094.71 88888.00 2017-07-27 21:15:54.000 208 33773.47 158.39 17094.70 88888.00 2017-07-27 21:15:55.000 208 33773.48 158.35 17094.70 37853.60 2017-07-27 21:15:56.000 208 33773.45 158.35 17094.73 88888.00 2017-07-27 21:15:57.000 208 33773.43 158.35 17094.70 88888.00 2017-07-27 21:15:58.000 208 33773.44 158.35 17094.64 88888.00 2017-07-27 21:15:59.000 208 33773.49 158.36 17094.63 88888.00 2017-07-27 21:16:00.000 208 33773.47 158.37 17094.63 37853.62 2017-07-27 21:16:01.000 208 33773.45 158.36 17094.67 88888.00 2017-07-27 21:16:02.000 208 33773.42 158.36 17094.68 88888.00 2017-07-27 21:16:03.000 208 33773.43 158.41 17094.66 88888.00 2017-07-27 21:16:04.000 208 33773.42 158.38 17094.66 88888.00 2017-07-27 21:16:05.000 208 33773.49 158.33 17094.67 37853.70 2017-07-27 21:16:06.000 208 33773.52 158.33 17094.72 88888.00 2017-07-27 21:16:07.000 208 33773.51 158.29 17094.73 88888.00 2017-07-27 21:16:08.000 208 33773.48 158.27 17094.73 88888.00 2017-07-27 21:16:09.000 208 33773.49 158.28 17094.73 88888.00 2017-07-27 21:16:10.000 208 33773.50 158.33 17094.68 37853.68 2017-07-27 21:16:11.000 208 33773.51 158.33 17094.66 88888.00 2017-07-27 21:16:12.000 208 33773.48 158.34 17094.66 88888.00 2017-07-27 21:16:13.000 208 33773.50 158.36 17094.68 88888.00 2017-07-27 21:16:14.000 208 33773.50 158.36 17094.76 88888.00 2017-07-27 21:16:15.000 208 33773.52 158.35 17094.74 37853.67 2017-07-27 21:16:16.000 208 33773.52 158.35 17094.72 88888.00 2017-07-27 21:16:17.000 208 33773.52 158.36 17094.72 88888.00 2017-07-27 21:16:18.000 208 33773.49 158.34 17094.69 88888.00 2017-07-27 21:16:19.000 208 33773.49 158.37 17094.67 88888.00 2017-07-27 21:16:20.000 208 33773.48 158.36 17094.68 37853.69 2017-07-27 21:16:21.000 208 33773.50 158.36 17094.70 88888.00 2017-07-27 21:16:22.000 208 33773.51 158.36 17094.72 88888.00 2017-07-27 21:16:23.000 208 33773.43 158.34 17094.74 88888.00 2017-07-27 21:16:24.000 208 33773.40 158.35 17094.75 88888.00 2017-07-27 21:16:25.000 208 33773.43 158.32 17094.75 37853.62 2017-07-27 21:16:26.000 208 33773.48 158.32 17094.73 88888.00 2017-07-27 21:16:27.000 208 33773.48 158.36 17094.75 88888.00 2017-07-27 21:16:28.000 208 33773.48 158.31 17094.72 88888.00 2017-07-27 21:16:29.000 208 33773.46 158.30 17094.72 88888.00 2017-07-27 21:16:30.000 208 33773.47 158.33 17094.70 37853.69 2017-07-27 21:16:31.000 208 33773.46 158.33 17094.67 88888.00 2017-07-27 21:16:32.000 208 33773.44 158.39 17094.67 88888.00 2017-07-27 21:16:33.000 208 33773.45 158.36 17094.69 88888.00 2017-07-27 21:16:34.000 208 33773.43 158.32 17094.70 88888.00 2017-07-27 21:16:35.000 208 33773.42 158.35 17094.70 37853.65 2017-07-27 21:16:36.000 208 33773.44 158.30 17094.73 88888.00 2017-07-27 21:16:37.000 208 33773.44 158.30 17094.71 88888.00 2017-07-27 21:16:38.000 208 33773.44 158.33 17094.68 88888.00 2017-07-27 21:16:39.000 208 33773.50 158.38 17094.69 88888.00 2017-07-27 21:16:40.000 208 33773.49 158.37 17094.69 37853.61 2017-07-27 21:16:41.000 208 33773.47 158.31 17094.69 88888.00 2017-07-27 21:16:42.000 208 33773.45 158.28 17094.67 88888.00 2017-07-27 21:16:43.000 208 33773.42 158.25 17094.68 88888.00 2017-07-27 21:16:44.000 208 33773.46 158.26 17094.67 88888.00 2017-07-27 21:16:45.000 208 33773.40 158.22 17094.71 37853.68 2017-07-27 21:16:46.000 208 33773.37 158.22 17094.72 88888.00 2017-07-27 21:16:47.000 208 33773.38 158.20 17094.77 88888.00 2017-07-27 21:16:48.000 208 33773.43 158.19 17094.75 88888.00 2017-07-27 21:16:49.000 208 33773.45 158.20 17094.71 88888.00 2017-07-27 21:16:50.000 208 33773.44 158.21 17094.70 37853.61 2017-07-27 21:16:51.000 208 33773.40 158.20 17094.66 88888.00 2017-07-27 21:16:52.000 208 33773.42 158.26 17094.69 88888.00 2017-07-27 21:16:53.000 208 33773.45 158.25 17094.66 88888.00 2017-07-27 21:16:54.000 208 33773.42 158.23 17094.68 88888.00 2017-07-27 21:16:55.000 208 33773.42 158.20 17094.70 37853.74 2017-07-27 21:16:56.000 208 33773.43 158.20 17094.76 88888.00 2017-07-27 21:16:57.000 208 33773.42 158.20 17094.77 88888.00 2017-07-27 21:16:58.000 208 33773.44 158.13 17094.75 88888.00 2017-07-27 21:16:59.000 208 33773.42 158.11 17094.71 88888.00 2017-07-27 21:17:00.000 208 33773.44 158.11 17094.67 37853.60 2017-07-27 21:17:01.000 208 33773.47 158.07 17094.67 88888.00 2017-07-27 21:17:02.000 208 33773.48 158.09 17094.68 88888.00 2017-07-27 21:17:03.000 208 33773.43 158.07 17094.69 88888.00 2017-07-27 21:17:04.000 208 33773.42 158.10 17094.70 88888.00 2017-07-27 21:17:05.000 208 33773.45 158.12 17094.71 37853.76 2017-07-27 21:17:06.000 208 33773.47 158.13 17094.70 88888.00 2017-07-27 21:17:07.000 208 33773.49 158.11 17094.69 88888.00 2017-07-27 21:17:08.000 208 33773.46 158.08 17094.68 88888.00 2017-07-27 21:17:09.000 208 33773.44 158.08 17094.67 88888.00 2017-07-27 21:17:10.000 208 33773.43 158.05 17094.66 37853.78 2017-07-27 21:17:11.000 208 33773.41 158.10 17094.66 88888.00 2017-07-27 21:17:12.000 208 33773.43 158.09 17094.64 88888.00 2017-07-27 21:17:13.000 208 33773.45 158.05 17094.63 88888.00 2017-07-27 21:17:14.000 208 33773.47 158.03 17094.63 88888.00 2017-07-27 21:17:15.000 208 33773.48 158.03 17094.59 37853.71 2017-07-27 21:17:16.000 208 33773.48 158.04 17094.63 88888.00 2017-07-27 21:17:17.000 208 33773.49 158.05 17094.66 88888.00 2017-07-27 21:17:18.000 208 33773.51 158.03 17094.67 88888.00 2017-07-27 21:17:19.000 208 33773.49 158.04 17094.67 88888.00 2017-07-27 21:17:20.000 208 33773.50 158.04 17094.69 37853.67 2017-07-27 21:17:21.000 208 33773.47 158.02 17094.68 88888.00 2017-07-27 21:17:22.000 208 33773.47 157.97 17094.63 88888.00 2017-07-27 21:17:23.000 208 33773.47 157.96 17094.60 88888.00 2017-07-27 21:17:24.000 208 33773.46 157.99 17094.58 88888.00 2017-07-27 21:17:25.000 208 33773.45 157.97 17094.59 37853.75 2017-07-27 21:17:26.000 208 33773.40 158.00 17094.61 88888.00 2017-07-27 21:17:27.000 208 33773.45 157.98 17094.62 88888.00 2017-07-27 21:17:28.000 208 33773.47 157.98 17094.67 88888.00 2017-07-27 21:17:29.000 208 33773.45 158.00 17094.67 88888.00 2017-07-27 21:17:30.000 208 33773.48 157.99 17094.71 37853.64 2017-07-27 21:17:31.000 208 33773.50 157.99 17094.70 88888.00 2017-07-27 21:17:32.000 208 33773.50 158.00 17094.71 88888.00 2017-07-27 21:17:33.000 208 33773.47 157.99 17094.67 88888.00 2017-07-27 21:17:34.000 208 33773.43 157.99 17094.65 88888.00 2017-07-27 21:17:35.000 208 33773.42 157.97 17094.70 37853.73 2017-07-27 21:17:36.000 208 33773.47 157.98 17094.70 88888.00 2017-07-27 21:17:37.000 208 33773.47 158.01 17094.71 88888.00 2017-07-27 21:17:38.000 208 33773.49 157.93 17094.71 88888.00 2017-07-27 21:17:39.000 208 33773.51 157.92 17094.69 88888.00 2017-07-27 21:17:40.000 208 33773.53 157.95 17094.70 37853.77 2017-07-27 21:17:41.000 208 33773.52 157.98 17094.69 88888.00 2017-07-27 21:17:42.000 208 33773.53 157.97 17094.67 88888.00 2017-07-27 21:17:43.000 208 33773.53 157.99 17094.70 88888.00 2017-07-27 21:17:44.000 208 33773.56 157.96 17094.71 88888.00 2017-07-27 21:17:45.000 208 33773.55 157.95 17094.67 37853.72 2017-07-27 21:17:46.000 208 33773.54 157.95 17094.66 88888.00 2017-07-27 21:17:47.000 208 33773.52 157.94 17094.64 88888.00 2017-07-27 21:17:48.000 208 33773.52 157.93 17094.63 88888.00 2017-07-27 21:17:49.000 208 33773.55 157.95 17094.64 88888.00 2017-07-27 21:17:50.000 208 33773.50 157.94 17094.65 37853.67 2017-07-27 21:17:51.000 208 33773.49 157.95 17094.66 88888.00 2017-07-27 21:17:52.000 208 33773.48 157.98 17094.67 88888.00 2017-07-27 21:17:53.000 208 33773.49 157.98 17094.67 88888.00 2017-07-27 21:17:54.000 208 33773.47 157.96 17094.62 88888.00 2017-07-27 21:17:55.000 208 33773.50 157.95 17094.67 37853.71 2017-07-27 21:17:56.000 208 33773.57 157.92 17094.69 88888.00 2017-07-27 21:17:57.000 208 33773.54 157.93 17094.70 88888.00 2017-07-27 21:17:58.000 208 33773.55 157.91 17094.67 88888.00 2017-07-27 21:17:59.000 208 33773.56 157.91 17094.68 88888.00 2017-07-27 21:18:00.000 208 33773.56 157.92 17094.70 37853.78 2017-07-27 21:18:01.000 208 33773.53 157.92 17094.72 88888.00 2017-07-27 21:18:02.000 208 33773.54 157.92 17094.74 88888.00 2017-07-27 21:18:03.000 208 33773.58 157.90 17094.73 88888.00 2017-07-27 21:18:04.000 208 33773.57 157.88 17094.75 88888.00 2017-07-27 21:18:05.000 208 33773.53 157.88 17094.76 37853.81 2017-07-27 21:18:06.000 208 33773.54 157.88 17094.74 88888.00 2017-07-27 21:18:07.000 208 33773.53 157.91 17094.72 88888.00 2017-07-27 21:18:08.000 208 33773.57 157.91 17094.70 88888.00 2017-07-27 21:18:09.000 208 33773.59 157.91 17094.70 88888.00 2017-07-27 21:18:10.000 208 33773.60 157.91 17094.68 37853.72 2017-07-27 21:18:11.000 208 33773.62 157.91 17094.71 88888.00 2017-07-27 21:18:12.000 208 33773.65 157.91 17094.73 88888.00 2017-07-27 21:18:13.000 208 33773.63 157.89 17094.69 88888.00 2017-07-27 21:18:14.000 208 33773.64 157.90 17094.70 88888.00 2017-07-27 21:18:15.000 208 33773.68 157.89 17094.72 37853.77 2017-07-27 21:18:16.000 208 33773.70 157.87 17094.75 88888.00 2017-07-27 21:18:17.000 208 33773.68 157.87 17094.68 88888.00 2017-07-27 21:18:18.000 208 33773.68 157.91 17094.74 88888.00 2017-07-27 21:18:19.000 208 33773.66 157.87 17094.71 88888.00 2017-07-27 21:18:20.000 208 33773.68 157.87 17094.71 37853.84 2017-07-27 21:18:21.000 208 33773.63 157.88 17094.73 88888.00 2017-07-27 21:18:22.000 208 33773.64 157.89 17094.73 88888.00 2017-07-27 21:18:23.000 208 33773.67 157.87 17094.77 88888.00 2017-07-27 21:18:24.000 208 33773.67 157.87 17094.79 88888.00 2017-07-27 21:18:25.000 208 33773.65 157.86 17094.77 37853.81 2017-07-27 21:18:26.000 208 33773.68 157.85 17094.74 88888.00 2017-07-27 21:18:27.000 208 33773.64 157.85 17094.76 88888.00 2017-07-27 21:18:28.000 208 33773.64 157.84 17094.76 88888.00 2017-07-27 21:18:29.000 208 33773.62 157.83 17094.73 88888.00 2017-07-27 21:18:30.000 208 33773.64 157.84 17094.70 37853.74 2017-07-27 21:18:31.000 208 33773.65 157.83 17094.74 88888.00 2017-07-27 21:18:32.000 208 33773.64 157.82 17094.77 88888.00 2017-07-27 21:18:33.000 208 33773.61 157.82 17094.77 88888.00 2017-07-27 21:18:34.000 208 33773.64 157.82 17094.76 88888.00 2017-07-27 21:18:35.000 208 33773.63 157.83 17094.74 37853.86 2017-07-27 21:18:36.000 208 33773.66 157.85 17094.72 88888.00 2017-07-27 21:18:37.000 208 33773.65 157.84 17094.73 88888.00 2017-07-27 21:18:38.000 208 33773.64 157.81 17094.74 88888.00 2017-07-27 21:18:39.000 208 33773.66 157.78 17094.73 88888.00 2017-07-27 21:18:40.000 208 33773.71 157.78 17094.77 37853.81 2017-07-27 21:18:41.000 208 33773.68 157.82 17094.77 88888.00 2017-07-27 21:18:42.000 208 33773.65 157.81 17094.73 88888.00 2017-07-27 21:18:43.000 208 33773.69 157.85 17094.75 88888.00 2017-07-27 21:18:44.000 208 33773.69 157.89 17094.76 88888.00 2017-07-27 21:18:45.000 208 33773.66 157.90 17094.76 37853.73 2017-07-27 21:18:46.000 208 33773.62 157.89 17094.72 88888.00 2017-07-27 21:18:47.000 208 33773.61 157.90 17094.71 88888.00 2017-07-27 21:18:48.000 208 33773.63 157.90 17094.72 88888.00 2017-07-27 21:18:49.000 208 33773.63 157.87 17094.75 88888.00 2017-07-27 21:18:50.000 208 33773.61 157.86 17094.75 37853.79 2017-07-27 21:18:51.000 208 33773.61 157.85 17094.75 88888.00 2017-07-27 21:18:52.000 208 33773.63 157.88 17094.74 88888.00 2017-07-27 21:18:53.000 208 33773.63 157.84 17094.74 88888.00 2017-07-27 21:18:54.000 208 33773.66 157.86 17094.71 88888.00 2017-07-27 21:18:55.000 208 33773.67 157.88 17094.73 37853.78 2017-07-27 21:18:56.000 208 33773.65 157.87 17094.74 88888.00 2017-07-27 21:18:57.000 208 33773.70 157.86 17094.74 88888.00 2017-07-27 21:18:58.000 208 33773.73 157.86 17094.74 88888.00 2017-07-27 21:18:59.000 208 33773.72 157.83 17094.73 88888.00 2017-07-27 21:19:00.000 208 33773.73 157.81 17094.71 37853.80 2017-07-27 21:19:01.000 208 33773.71 157.81 17094.72 88888.00 2017-07-27 21:19:02.000 208 33773.76 157.84 17094.73 88888.00 2017-07-27 21:19:03.000 208 33773.75 157.87 17094.76 88888.00 2017-07-27 21:19:04.000 208 33773.74 157.89 17094.75 88888.00 2017-07-27 21:19:05.000 208 33773.76 157.89 17094.75 37853.83 2017-07-27 21:19:06.000 208 33773.71 157.83 17094.72 88888.00 2017-07-27 21:19:07.000 208 33773.71 157.80 17094.69 88888.00 2017-07-27 21:19:08.000 208 33773.74 157.83 17094.72 88888.00 2017-07-27 21:19:09.000 208 33773.69 157.87 17094.74 88888.00 2017-07-27 21:19:10.000 208 33773.68 157.88 17094.74 37853.86 2017-07-27 21:19:11.000 208 33773.74 157.89 17094.74 88888.00 2017-07-27 21:19:12.000 208 33773.73 157.85 17094.76 88888.00 2017-07-27 21:19:13.000 208 33773.73 157.86 17094.72 88888.00 2017-07-27 21:19:14.000 208 33773.75 157.89 17094.75 88888.00 2017-07-27 21:19:15.000 208 33773.77 157.86 17094.80 37853.84 2017-07-27 21:19:16.000 208 33773.74 157.85 17094.78 88888.00 2017-07-27 21:19:17.000 208 33773.68 157.86 17094.78 88888.00 2017-07-27 21:19:18.000 208 33773.69 157.87 17094.79 88888.00 2017-07-27 21:19:19.000 208 33773.70 157.85 17094.76 88888.00 2017-07-27 21:19:20.000 208 33773.68 157.84 17094.75 37853.80 2017-07-27 21:19:21.000 208 33773.71 157.84 17094.75 88888.00 2017-07-27 21:19:22.000 208 33773.68 157.86 17094.75 88888.00 2017-07-27 21:19:23.000 208 33773.67 157.83 17094.75 88888.00 2017-07-27 21:19:24.000 208 33773.65 157.81 17094.75 88888.00 2017-07-27 21:19:25.000 208 33773.69 157.82 17094.75 37853.84 2017-07-27 21:19:26.000 208 33773.68 157.82 17094.72 88888.00 2017-07-27 21:19:27.000 208 33773.66 157.85 17094.78 88888.00 2017-07-27 21:19:28.000 208 33773.65 157.87 17094.78 88888.00 2017-07-27 21:19:29.000 208 33773.62 157.85 17094.76 88888.00 2017-07-27 21:19:30.000 208 33773.65 157.82 17094.74 37853.78 2017-07-27 21:19:31.000 208 33773.68 157.82 17094.76 88888.00 2017-07-27 21:19:32.000 208 33773.68 157.77 17094.76 88888.00 2017-07-27 21:19:33.000 208 33773.65 157.78 17094.78 88888.00 2017-07-27 21:19:34.000 208 33773.66 157.81 17094.76 88888.00 2017-07-27 21:19:35.000 208 33773.64 157.86 17094.73 37853.77 2017-07-27 21:19:36.000 208 33773.69 157.84 17094.74 88888.00 2017-07-27 21:19:37.000 208 33773.69 157.85 17094.76 88888.00 2017-07-27 21:19:38.000 208 33773.66 157.85 17094.70 88888.00 2017-07-27 21:19:39.000 208 33773.65 157.87 17094.72 88888.00 2017-07-27 21:19:40.000 208 33773.66 157.84 17094.75 37853.81 2017-07-27 21:19:41.000 208 33773.68 157.85 17094.77 88888.00 2017-07-27 21:19:42.000 208 33773.65 157.86 17094.76 88888.00 2017-07-27 21:19:43.000 208 33773.59 157.89 17094.78 88888.00 2017-07-27 21:19:44.000 208 33773.60 157.87 17094.77 88888.00 2017-07-27 21:19:45.000 208 33773.61 157.87 17094.76 37853.89 2017-07-27 21:19:46.000 208 33773.62 157.88 17094.81 88888.00 2017-07-27 21:19:47.000 208 33773.58 157.87 17094.80 88888.00 2017-07-27 21:19:48.000 208 33773.60 157.88 17094.76 88888.00 2017-07-27 21:19:49.000 208 33773.59 157.85 17094.76 88888.00 2017-07-27 21:19:50.000 208 33773.58 157.83 17094.79 37853.84 2017-07-27 21:19:51.000 208 33773.58 157.83 17094.80 88888.00 2017-07-27 21:19:52.000 208 33773.59 157.87 17094.83 88888.00 2017-07-27 21:19:53.000 208 33773.61 157.84 17094.82 88888.00 2017-07-27 21:19:54.000 208 33773.62 157.80 17094.76 88888.00 2017-07-27 21:19:55.000 208 33773.61 157.77 17094.74 37853.83 2017-07-27 21:19:56.000 208 33773.65 157.79 17094.77 88888.00 2017-07-27 21:19:57.000 208 33773.68 157.80 17094.78 88888.00 2017-07-27 21:19:58.000 208 33773.66 157.82 17094.76 88888.00 2017-07-27 21:19:59.000 208 33773.64 157.83 17094.76 88888.00 2017-07-27 21:20:00.000 208 33773.67 157.80 17094.76 37853.79 2017-07-27 21:20:01.000 208 33773.62 157.79 17094.76 88888.00 2017-07-27 21:20:02.000 208 33773.63 157.82 17094.77 88888.00 2017-07-27 21:20:03.000 208 33773.64 157.85 17094.77 88888.00 2017-07-27 21:20:04.000 208 33773.65 157.83 17094.78 88888.00 2017-07-27 21:20:05.000 208 33773.62 157.84 17094.76 37853.80 2017-07-27 21:20:06.000 208 33773.65 157.82 17094.77 88888.00 2017-07-27 21:20:07.000 208 33773.67 157.83 17094.78 88888.00 2017-07-27 21:20:08.000 208 33773.70 157.82 17094.81 88888.00 2017-07-27 21:20:09.000 208 33773.66 157.81 17094.80 88888.00 2017-07-27 21:20:10.000 208 33773.65 157.82 17094.79 37853.81 2017-07-27 21:20:11.000 208 33773.68 157.86 17094.82 88888.00 2017-07-27 21:20:12.000 208 33773.66 157.87 17094.79 88888.00 2017-07-27 21:20:13.000 208 33773.66 157.88 17094.76 88888.00 2017-07-27 21:20:14.000 208 33773.64 157.91 17094.77 88888.00 2017-07-27 21:20:15.000 208 33773.66 157.91 17094.77 37853.85 2017-07-27 21:20:16.000 208 33773.67 157.92 17094.76 88888.00 2017-07-27 21:20:17.000 208 33773.63 157.89 17094.74 88888.00 2017-07-27 21:20:18.000 208 33773.63 157.86 17094.77 88888.00 2017-07-27 21:20:19.000 208 33773.66 157.88 17094.76 88888.00 2017-07-27 21:20:20.000 208 33773.64 157.89 17094.75 37853.86 2017-07-27 21:20:21.000 208 33773.62 157.90 17094.74 88888.00 2017-07-27 21:20:22.000 208 33773.63 157.92 17094.74 88888.00 2017-07-27 21:20:23.000 208 33773.60 157.93 17094.75 88888.00 2017-07-27 21:20:24.000 208 33773.60 157.95 17094.74 88888.00 2017-07-27 21:20:25.000 208 33773.65 157.95 17094.76 37853.90 2017-07-27 21:20:26.000 208 33773.63 157.91 17094.76 88888.00 2017-07-27 21:20:27.000 208 33773.61 157.90 17094.74 88888.00 2017-07-27 21:20:28.000 208 33773.62 157.88 17094.75 88888.00 2017-07-27 21:20:29.000 208 33773.62 157.86 17094.75 88888.00 2017-07-27 21:20:30.000 208 33773.63 157.87 17094.75 37853.84 2017-07-27 21:20:31.000 208 33773.66 157.88 17094.76 88888.00 2017-07-27 21:20:32.000 208 33773.66 157.88 17094.79 88888.00 2017-07-27 21:20:33.000 208 33773.60 157.85 17094.75 88888.00 2017-07-27 21:20:34.000 208 33773.57 157.85 17094.75 88888.00 2017-07-27 21:20:35.000 208 33773.61 157.87 17094.75 37853.85 2017-07-27 21:20:36.000 208 33773.65 157.84 17094.79 88888.00 2017-07-27 21:20:37.000 208 33773.67 157.84 17094.78 88888.00 2017-07-27 21:20:38.000 208 33773.63 157.86 17094.74 88888.00 2017-07-27 21:20:39.000 208 33773.64 157.83 17094.72 88888.00 2017-07-27 21:20:40.000 208 33773.69 157.86 17094.71 37853.93 2017-07-27 21:20:41.000 208 33773.70 157.91 17094.76 88888.00 2017-07-27 21:20:42.000 208 33773.69 157.92 17094.76 88888.00 2017-07-27 21:20:43.000 208 33773.72 157.89 17094.71 88888.00 2017-07-27 21:20:44.000 208 33773.70 157.91 17094.72 88888.00 2017-07-27 21:20:45.000 208 33773.71 157.88 17094.75 37853.93 2017-07-27 21:20:46.000 208 33773.72 157.93 17094.77 88888.00 2017-07-27 21:20:47.000 208 33773.71 157.91 17094.77 88888.00 2017-07-27 21:20:48.000 208 33773.68 157.91 17094.74 88888.00 2017-07-27 21:20:49.000 208 33773.67 157.93 17094.71 88888.00 2017-07-27 21:20:50.000 208 33773.71 157.95 17094.72 37853.96 2017-07-27 21:20:51.000 208 33773.73 157.95 17094.71 88888.00 2017-07-27 21:20:52.000 208 33773.74 157.96 17094.74 88888.00 2017-07-27 21:20:53.000 208 33773.72 157.93 17094.74 88888.00 2017-07-27 21:20:54.000 208 33773.75 157.94 17094.76 88888.00 2017-07-27 21:20:55.000 208 33773.74 157.96 17094.74 37854.00 2017-07-27 21:20:56.000 208 33773.70 157.97 17094.72 88888.00 2017-07-27 21:20:57.000 208 33773.72 157.96 17094.74 88888.00 2017-07-27 21:20:58.000 208 33773.74 157.88 17094.74 88888.00 2017-07-27 21:20:59.000 208 33773.75 157.86 17094.74 88888.00 2017-07-27 21:21:00.000 208 33773.73 157.85 17094.71 37853.92 2017-07-27 21:21:01.000 208 33773.70 157.84 17094.71 88888.00 2017-07-27 21:21:02.000 208 33773.70 157.86 17094.74 88888.00 2017-07-27 21:21:03.000 208 33773.71 157.87 17094.74 88888.00 2017-07-27 21:21:04.000 208 33773.71 157.86 17094.76 88888.00 2017-07-27 21:21:05.000 208 33773.69 157.79 17094.71 37853.93 2017-07-27 21:21:06.000 208 33773.71 157.73 17094.72 88888.00 2017-07-27 21:21:07.000 208 33773.74 157.77 17094.76 88888.00 2017-07-27 21:21:08.000 208 33773.74 157.76 17094.75 88888.00 2017-07-27 21:21:09.000 208 33773.74 157.81 17094.73 88888.00 2017-07-27 21:21:10.000 208 33773.76 157.88 17094.73 37853.78 2017-07-27 21:21:11.000 208 33773.75 157.83 17094.74 88888.00 2017-07-27 21:21:12.000 208 33773.73 157.84 17094.74 88888.00 2017-07-27 21:21:13.000 208 33773.78 157.85 17094.70 88888.00 2017-07-27 21:21:14.000 208 33773.82 157.85 17094.71 88888.00 2017-07-27 21:21:15.000 208 33773.83 157.84 17094.71 37853.85 2017-07-27 21:21:16.000 208 33773.83 157.87 17094.73 88888.00 2017-07-27 21:21:17.000 208 33773.80 157.83 17094.71 88888.00 2017-07-27 21:21:18.000 208 33773.81 157.85 17094.71 88888.00 2017-07-27 21:21:19.000 208 33773.82 157.88 17094.72 88888.00 2017-07-27 21:21:20.000 208 33773.83 157.87 17094.72 37853.93 2017-07-27 21:21:21.000 208 33773.82 157.83 17094.72 88888.00 2017-07-27 21:21:22.000 208 33773.84 157.84 17094.72 88888.00 2017-07-27 21:21:23.000 208 33773.82 157.88 17094.73 88888.00 2017-07-27 21:21:24.000 208 33773.82 157.86 17094.76 88888.00 2017-07-27 21:21:25.000 208 33773.79 157.87 17094.73 37853.91 2017-07-27 21:21:26.000 208 33773.86 157.87 17094.73 88888.00 2017-07-27 21:21:27.000 208 33773.85 157.88 17094.72 88888.00 2017-07-27 21:21:28.000 208 33773.83 157.87 17094.71 88888.00 2017-07-27 21:21:29.000 208 33773.84 157.86 17094.76 88888.00 2017-07-27 21:21:30.000 208 33773.85 157.88 17094.76 37854.05 2017-07-27 21:21:31.000 208 33773.86 157.90 17094.77 88888.00 2017-07-27 21:21:32.000 208 33773.86 157.87 17094.74 88888.00 2017-07-27 21:21:33.000 208 33773.84 157.89 17094.75 88888.00 2017-07-27 21:21:34.000 208 33773.83 157.87 17094.74 88888.00 2017-07-27 21:21:35.000 208 33773.82 157.85 17094.72 37853.96 2017-07-27 21:21:36.000 208 33773.83 157.84 17094.71 88888.00 2017-07-27 21:21:37.000 208 33773.85 157.91 17094.74 88888.00 2017-07-27 21:21:38.000 208 33773.82 157.92 17094.76 88888.00 2017-07-27 21:21:39.000 208 33773.78 157.90 17094.74 88888.00 2017-07-27 21:21:40.000 208 33773.79 157.86 17094.76 37853.95 2017-07-27 21:21:41.000 208 33773.82 157.86 17094.75 88888.00 2017-07-27 21:21:42.000 208 33773.84 157.87 17094.76 88888.00 2017-07-27 21:21:43.000 208 33773.81 157.87 17094.78 88888.00 2017-07-27 21:21:44.000 208 33773.83 157.86 17094.77 88888.00 2017-07-27 21:21:45.000 208 33773.82 157.84 17094.76 37853.94 2017-07-27 21:21:46.000 208 33773.84 157.86 17094.79 88888.00 2017-07-27 21:21:47.000 208 33773.85 157.92 17094.77 88888.00 2017-07-27 21:21:48.000 208 33773.83 157.90 17094.76 88888.00 2017-07-27 21:21:49.000 208 33773.83 157.90 17094.76 88888.00 2017-07-27 21:21:50.000 208 33773.85 157.88 17094.79 37853.92 2017-07-27 21:21:51.000 208 33773.81 157.90 17094.80 88888.00 2017-07-27 21:21:52.000 208 33773.83 157.90 17094.79 88888.00 2017-07-27 21:21:53.000 208 33773.86 157.89 17094.78 88888.00 2017-07-27 21:21:54.000 208 33773.86 157.84 17094.79 88888.00 2017-07-27 21:21:55.000 208 33773.86 157.77 17094.82 37853.99 2017-07-27 21:21:56.000 208 33773.83 157.78 17094.82 88888.00 2017-07-27 21:21:57.000 208 33773.83 157.81 17094.78 88888.00 2017-07-27 21:21:58.000 208 33773.83 157.83 17094.77 88888.00 2017-07-27 21:21:59.000 208 33773.84 157.82 17094.75 88888.00 2017-07-27 21:22:00.000 208 33773.84 157.83 17094.77 37854.05 2017-07-27 21:22:01.000 208 33773.85 157.84 17094.79 88888.00 2017-07-27 21:22:02.000 208 33773.85 157.87 17094.76 88888.00 2017-07-27 21:22:03.000 208 33773.84 157.87 17094.77 88888.00 2017-07-27 21:22:04.000 208 33773.85 157.85 17094.77 88888.00 2017-07-27 21:22:05.000 208 33773.86 157.85 17094.73 37854.09 2017-07-27 21:22:06.000 208 33773.87 157.80 17094.75 88888.00 2017-07-27 21:22:07.000 208 33773.88 157.78 17094.79 88888.00 2017-07-27 21:22:08.000 208 33773.86 157.73 17094.77 88888.00 2017-07-27 21:22:09.000 208 33773.87 157.76 17094.79 88888.00 2017-07-27 21:22:10.000 208 33773.88 157.79 17094.78 37854.10 2017-07-27 21:22:11.000 208 33773.88 157.84 17094.77 88888.00 2017-07-27 21:22:12.000 208 33773.90 157.83 17094.76 88888.00 2017-07-27 21:22:13.000 208 33773.92 157.79 17094.82 88888.00 2017-07-27 21:22:14.000 208 33773.94 157.82 17094.87 88888.00 2017-07-27 21:22:15.000 208 33773.87 157.81 17094.87 37854.11 2017-07-27 21:22:16.000 208 33773.88 157.82 17094.81 88888.00 2017-07-27 21:22:17.000 208 33773.93 157.82 17094.77 88888.00 2017-07-27 21:22:18.000 208 33773.97 157.82 17094.77 88888.00 2017-07-27 21:22:19.000 208 33773.90 157.85 17094.77 88888.00 2017-07-27 21:22:20.000 208 33773.92 157.84 17094.77 37854.04 2017-07-27 21:22:21.000 208 33773.94 157.82 17094.75 88888.00 2017-07-27 21:22:22.000 208 33773.93 157.80 17094.71 88888.00 2017-07-27 21:22:23.000 208 33773.93 157.79 17094.68 88888.00 2017-07-27 21:22:24.000 208 33773.91 157.77 17094.70 88888.00 2017-07-27 21:22:25.000 208 33773.92 157.77 17094.71 37854.07 2017-07-27 21:22:26.000 208 33773.93 157.75 17094.73 88888.00 2017-07-27 21:22:27.000 208 33773.92 157.75 17094.74 88888.00 2017-07-27 21:22:28.000 208 33773.90 157.78 17094.75 88888.00 2017-07-27 21:22:29.000 208 33773.91 157.77 17094.73 88888.00 2017-07-27 21:22:30.000 208 33773.94 157.75 17094.73 37854.11 2017-07-27 21:22:31.000 208 33773.95 157.75 17094.67 88888.00 2017-07-27 21:22:32.000 208 33773.98 157.79 17094.69 88888.00 2017-07-27 21:22:33.000 208 33774.02 157.82 17094.71 88888.00 2017-07-27 21:22:34.000 208 33774.04 157.80 17094.70 88888.00 2017-07-27 21:22:35.000 208 33774.04 157.78 17094.70 37854.27 2017-07-27 21:22:36.000 208 33774.02 157.75 17094.71 88888.00 2017-07-27 21:22:37.000 208 33773.96 157.72 17094.73 88888.00 2017-07-27 21:22:38.000 208 33773.98 157.76 17094.75 88888.00 2017-07-27 21:22:39.000 208 33773.99 157.76 17094.72 88888.00 2017-07-27 21:22:40.000 208 33773.98 157.74 17094.75 37854.14 2017-07-27 21:22:41.000 208 33773.94 157.74 17094.75 88888.00 2017-07-27 21:22:42.000 208 33773.97 157.77 17094.73 88888.00 2017-07-27 21:22:43.000 208 33773.95 157.80 17094.70 88888.00 2017-07-27 21:22:44.000 208 33773.98 157.76 17094.68 88888.00 2017-07-27 21:22:45.000 208 33774.04 157.74 17094.68 37854.12 2017-07-27 21:22:46.000 208 33774.02 157.71 17094.71 88888.00 2017-07-27 21:22:47.000 208 33774.00 157.74 17094.77 88888.00 2017-07-27 21:22:48.000 208 33774.00 157.74 17094.77 88888.00 2017-07-27 21:22:49.000 208 33774.03 157.74 17094.78 88888.00 2017-07-27 21:22:50.000 208 33774.03 157.72 17094.77 37854.14 2017-07-27 21:22:51.000 208 33774.01 157.75 17094.79 88888.00 2017-07-27 21:22:52.000 208 33774.03 157.76 17094.80 88888.00 2017-07-27 21:22:53.000 208 33774.05 157.76 17094.77 88888.00 2017-07-27 21:22:54.000 208 33774.02 157.78 17094.75 88888.00 2017-07-27 21:22:55.000 208 33773.99 157.78 17094.77 37854.17 2017-07-27 21:22:56.000 208 33773.99 157.79 17094.80 88888.00 2017-07-27 21:22:57.000 208 33774.00 157.78 17094.80 88888.00 2017-07-27 21:22:58.000 208 33774.00 157.79 17094.83 88888.00 2017-07-27 21:22:59.000 208 33774.10 157.77 17094.83 88888.00 2017-07-27 21:23:00.000 208 33774.10 157.76 17094.79 37854.13 2017-07-27 21:23:01.000 208 33774.06 157.80 17094.75 88888.00 2017-07-27 21:23:02.000 208 33774.08 157.80 17094.77 88888.00 2017-07-27 21:23:03.000 208 33774.07 157.81 17094.81 88888.00 2017-07-27 21:23:04.000 208 33774.12 157.84 17094.79 88888.00 2017-07-27 21:23:05.000 208 33774.16 157.84 17094.79 37854.26 2017-07-27 21:23:06.000 208 33774.15 157.84 17094.80 88888.00 2017-07-27 21:23:07.000 208 33774.16 157.84 17094.81 88888.00 2017-07-27 21:23:08.000 208 33774.15 157.83 17094.81 88888.00 2017-07-27 21:23:09.000 208 33774.15 157.84 17094.76 88888.00 2017-07-27 21:23:10.000 208 33774.16 157.85 17094.79 37854.25 2017-07-27 21:23:11.000 208 33774.14 157.81 17094.76 88888.00 2017-07-27 21:23:12.000 208 33774.15 157.80 17094.77 88888.00 2017-07-27 21:23:13.000 208 33774.16 157.80 17094.76 88888.00 2017-07-27 21:23:14.000 208 33774.13 157.81 17094.76 88888.00 2017-07-27 21:23:15.000 208 33774.10 157.76 17094.75 37854.21 2017-07-27 21:23:16.000 208 33774.08 157.78 17094.73 88888.00 2017-07-27 21:23:17.000 208 33774.11 157.78 17094.70 88888.00 2017-07-27 21:23:18.000 208 33774.11 157.80 17094.70 88888.00 2017-07-27 21:23:19.000 208 33774.12 157.81 17094.75 88888.00 2017-07-27 21:23:20.000 208 33774.13 157.81 17094.76 37854.33 2017-07-27 21:23:21.000 208 33774.14 157.83 17094.82 88888.00 2017-07-27 21:23:22.000 208 33774.13 157.84 17094.79 88888.00 2017-07-27 21:23:23.000 208 33774.12 157.87 17094.79 88888.00 2017-07-27 21:23:24.000 208 33774.14 157.84 17094.77 88888.00 2017-07-27 21:23:25.000 208 33774.17 157.79 17094.77 37854.38 2017-07-27 21:23:26.000 208 33774.17 157.80 17094.77 88888.00 2017-07-27 21:23:27.000 208 33774.17 157.81 17094.75 88888.00 2017-07-27 21:23:28.000 208 33774.16 157.85 17094.74 88888.00 2017-07-27 21:23:29.000 208 33774.15 157.89 17094.74 88888.00 2017-07-27 21:23:30.000 208 33774.18 157.90 17094.78 37854.37 2017-07-27 21:23:31.000 208 33774.17 157.88 17094.79 88888.00 2017-07-27 21:23:32.000 208 33774.18 157.82 17094.78 88888.00 2017-07-27 21:23:33.000 208 33774.23 157.78 17094.77 88888.00 2017-07-27 21:23:34.000 208 33774.24 157.80 17094.78 88888.00 2017-07-27 21:23:35.000 208 33774.21 157.83 17094.81 37854.35 2017-07-27 21:23:36.000 208 33774.24 157.82 17094.79 88888.00 2017-07-27 21:23:37.000 208 33774.28 157.86 17094.74 88888.00 2017-07-27 21:23:38.000 208 33774.32 157.83 17094.74 88888.00 2017-07-27 21:23:39.000 208 33774.29 157.82 17094.74 88888.00 2017-07-27 21:23:40.000 208 33774.25 157.85 17094.70 37854.37 2017-07-27 21:23:41.000 208 33774.24 157.84 17094.72 88888.00 2017-07-27 21:23:42.000 208 33774.27 157.85 17094.72 88888.00 2017-07-27 21:23:43.000 208 33774.32 157.82 17094.73 88888.00 2017-07-27 21:23:44.000 208 33774.29 157.82 17094.75 88888.00 2017-07-27 21:23:45.000 208 33774.28 157.81 17094.73 37854.55 2017-07-27 21:23:46.000 208 33774.28 157.84 17094.72 88888.00 2017-07-27 21:23:47.000 208 33774.29 157.87 17094.72 88888.00 2017-07-27 21:23:48.000 208 33774.32 157.85 17094.74 88888.00 2017-07-27 21:23:49.000 208 33774.34 157.84 17094.75 88888.00 2017-07-27 21:23:50.000 208 33774.34 157.86 17094.77 37854.43 2017-07-27 21:23:51.000 208 33774.36 157.85 17094.75 88888.00 2017-07-27 21:23:52.000 208 33774.33 157.83 17094.77 88888.00 2017-07-27 21:23:53.000 208 33774.34 157.85 17094.83 88888.00 2017-07-27 21:23:54.000 208 33774.36 157.88 17094.81 88888.00 2017-07-27 21:23:55.000 208 33774.38 157.88 17094.84 37854.51 2017-07-27 21:23:56.000 208 33774.38 157.87 17094.81 88888.00 2017-07-27 21:23:57.000 208 33774.35 157.83 17094.78 88888.00 2017-07-27 21:23:58.000 208 33774.35 157.85 17094.83 88888.00 2017-07-27 21:23:59.000 208 33774.36 157.83 17094.80 88888.00 2017-07-27 21:24:00.000 208 33774.37 157.84 17094.77 37854.43 2017-07-27 21:24:01.000 208 33774.38 157.85 17094.78 88888.00 2017-07-27 21:24:02.000 208 33774.35 157.87 17094.83 88888.00 2017-07-27 21:24:03.000 208 33774.38 157.89 17094.83 88888.00 2017-07-27 21:24:04.000 208 33774.38 157.94 17094.80 88888.00 2017-07-27 21:24:05.000 208 33774.37 157.93 17094.80 37854.53 2017-07-27 21:24:06.000 208 33774.36 157.95 17094.81 88888.00 2017-07-27 21:24:07.000 208 33774.35 157.97 17094.80 88888.00 2017-07-27 21:24:08.000 208 33774.36 157.96 17094.78 88888.00 2017-07-27 21:24:09.000 208 33774.36 157.94 17094.82 88888.00 2017-07-27 21:24:10.000 208 33774.37 157.91 17094.77 37854.48 2017-07-27 21:24:11.000 208 33774.39 157.85 17094.76 88888.00 2017-07-27 21:24:12.000 208 33774.38 157.87 17094.79 88888.00 2017-07-27 21:24:13.000 208 33774.42 157.85 17094.84 88888.00 2017-07-27 21:24:14.000 208 33774.42 157.86 17094.86 88888.00 2017-07-27 21:24:15.000 208 33774.41 157.87 17094.82 37854.63 2017-07-27 21:24:16.000 208 33774.43 157.85 17094.78 88888.00 2017-07-27 21:24:17.000 208 33774.43 157.89 17094.80 88888.00 2017-07-27 21:24:18.000 208 33774.44 157.90 17094.82 88888.00 2017-07-27 21:24:19.000 208 33774.41 157.91 17094.82 88888.00 2017-07-27 21:24:20.000 208 33774.40 157.91 17094.81 37854.49 2017-07-27 21:24:21.000 208 33774.40 157.85 17094.80 88888.00 2017-07-27 21:24:22.000 208 33774.39 157.88 17094.81 88888.00 2017-07-27 21:24:23.000 208 33774.46 157.91 17094.83 88888.00 2017-07-27 21:24:24.000 208 33774.45 157.92 17094.83 88888.00 2017-07-27 21:24:25.000 208 33774.44 157.92 17094.83 37854.51 2017-07-27 21:24:26.000 208 33774.47 157.90 17094.78 88888.00 2017-07-27 21:24:27.000 208 33774.45 157.94 17094.79 88888.00 2017-07-27 21:24:28.000 208 33774.43 157.98 17094.82 88888.00 2017-07-27 21:24:29.000 208 33774.43 157.98 17094.81 88888.00 2017-07-27 21:24:30.000 208 33774.45 158.00 17094.77 37854.56 2017-07-27 21:24:31.000 208 33774.45 158.02 17094.78 88888.00 2017-07-27 21:24:32.000 208 33774.43 158.00 17094.77 88888.00 2017-07-27 21:24:33.000 208 33774.44 157.97 17094.80 88888.00 2017-07-27 21:24:34.000 208 33774.47 157.98 17094.80 88888.00 2017-07-27 21:24:35.000 208 33774.42 157.99 17094.81 37854.59 2017-07-27 21:24:36.000 208 33774.40 157.93 17094.82 88888.00 2017-07-27 21:24:37.000 208 33774.41 157.91 17094.81 88888.00 2017-07-27 21:24:38.000 208 33774.41 157.92 17094.79 88888.00 2017-07-27 21:24:39.000 208 33774.43 157.88 17094.77 88888.00 2017-07-27 21:24:40.000 208 33774.41 157.89 17094.77 37854.53 2017-07-27 21:24:41.000 208 33774.44 157.94 17094.80 88888.00 2017-07-27 21:24:42.000 208 33774.43 157.93 17094.76 88888.00 2017-07-27 21:24:43.000 208 33774.44 157.93 17094.78 88888.00 2017-07-27 21:24:44.000 208 33774.43 157.93 17094.79 88888.00 2017-07-27 21:24:45.000 208 33774.48 157.98 17094.77 37854.63 2017-07-27 21:24:46.000 208 33774.48 157.99 17094.77 88888.00 2017-07-27 21:24:47.000 208 33774.44 157.97 17094.77 88888.00 2017-07-27 21:24:48.000 208 33774.41 157.94 17094.80 88888.00 2017-07-27 21:24:49.000 208 33774.42 157.91 17094.80 88888.00 2017-07-27 21:24:50.000 208 33774.46 157.91 17094.78 37854.53 2017-07-27 21:24:51.000 208 33774.47 157.94 17094.79 88888.00 2017-07-27 21:24:52.000 208 33774.45 157.96 17094.79 88888.00 2017-07-27 21:24:53.000 208 33774.43 157.95 17094.83 88888.00 2017-07-27 21:24:54.000 208 33774.46 157.97 17094.82 88888.00 2017-07-27 21:24:55.000 208 33774.47 157.97 17094.80 37854.62 2017-07-27 21:24:56.000 208 33774.50 157.94 17094.79 88888.00 2017-07-27 21:24:57.000 208 33774.45 157.93 17094.79 88888.00 2017-07-27 21:24:58.000 208 33774.43 157.93 17094.77 88888.00 2017-07-27 21:24:59.000 208 33774.42 157.96 17094.78 88888.00 2017-07-27 21:25:00.000 208 33774.45 157.97 17094.77 37854.59 2017-07-27 21:25:01.000 208 33774.48 157.95 17094.77 88888.00 2017-07-27 21:25:02.000 208 33774.45 157.97 17094.77 88888.00 2017-07-27 21:25:03.000 208 33774.45 157.98 17094.79 88888.00 2017-07-27 21:25:04.000 208 33774.45 157.99 17094.81 88888.00 2017-07-27 21:25:05.000 208 33774.42 157.94 17094.79 37854.52 2017-07-27 21:25:06.000 208 33774.42 157.92 17094.78 88888.00 2017-07-27 21:25:07.000 208 33774.45 157.91 17094.74 88888.00 2017-07-27 21:25:08.000 208 33774.45 157.91 17094.73 88888.00 2017-07-27 21:25:09.000 208 33774.47 157.96 17094.78 88888.00 2017-07-27 21:25:10.000 208 33774.45 158.01 17094.78 37854.53 2017-07-27 21:25:11.000 208 33774.45 157.97 17094.79 88888.00 2017-07-27 21:25:12.000 208 33774.46 157.94 17094.77 88888.00 2017-07-27 21:25:13.000 208 33774.45 157.95 17094.77 88888.00 2017-07-27 21:25:14.000 208 33774.46 157.95 17094.75 88888.00 2017-07-27 21:25:15.000 208 33774.48 157.98 17094.77 37854.50 2017-07-27 21:25:16.000 208 33774.48 157.96 17094.74 88888.00 2017-07-27 21:25:17.000 208 33774.46 157.93 17094.76 88888.00 2017-07-27 21:25:18.000 208 33774.45 157.93 17094.79 88888.00 2017-07-27 21:25:19.000 208 33774.50 157.94 17094.84 88888.00 2017-07-27 21:25:20.000 208 33774.47 157.94 17094.84 37854.62 2017-07-27 21:25:21.000 208 33774.45 157.97 17094.86 88888.00 2017-07-27 21:25:22.000 208 33774.44 158.04 17094.85 88888.00 2017-07-27 21:25:23.000 208 33774.42 158.03 17094.82 88888.00 2017-07-27 21:25:24.000 208 33774.44 158.04 17094.86 88888.00 2017-07-27 21:25:25.000 208 33774.43 158.03 17094.82 37854.61 2017-07-27 21:25:26.000 208 33774.44 158.03 17094.81 88888.00 2017-07-27 21:25:27.000 208 33774.44 158.01 17094.84 88888.00 2017-07-27 21:25:28.000 208 33774.44 157.98 17094.80 88888.00 2017-07-27 21:25:29.000 208 33774.43 157.96 17094.80 88888.00 2017-07-27 21:25:30.000 208 33774.45 157.96 17094.85 37854.51 2017-07-27 21:25:31.000 208 33774.41 157.96 17094.83 88888.00 2017-07-27 21:25:32.000 208 33774.39 157.98 17094.84 88888.00 2017-07-27 21:25:33.000 208 33774.44 157.97 17094.87 88888.00 2017-07-27 21:25:34.000 208 33774.46 157.94 17094.85 88888.00 2017-07-27 21:25:35.000 208 33774.40 157.91 17094.83 37854.55 2017-07-27 21:25:36.000 208 33774.41 157.94 17094.80 88888.00 2017-07-27 21:25:37.000 208 33774.45 157.97 17094.84 88888.00 2017-07-27 21:25:38.000 208 33774.40 157.97 17094.83 88888.00 2017-07-27 21:25:39.000 208 33774.38 157.98 17094.86 88888.00 2017-07-27 21:25:40.000 208 33774.41 158.00 17094.86 37854.53 2017-07-27 21:25:41.000 208 33774.38 157.98 17094.82 88888.00 2017-07-27 21:25:42.000 208 33774.37 157.96 17094.80 88888.00 2017-07-27 21:25:43.000 208 33774.39 157.96 17094.81 88888.00 2017-07-27 21:25:44.000 208 33774.41 157.98 17094.81 88888.00 2017-07-27 21:25:45.000 208 33774.42 157.92 17094.78 37854.54 2017-07-27 21:25:46.000 208 33774.40 157.92 17094.76 88888.00 2017-07-27 21:25:47.000 208 33774.38 157.91 17094.78 88888.00 2017-07-27 21:25:48.000 208 33774.40 157.92 17094.82 88888.00 2017-07-27 21:25:49.000 208 33774.40 157.96 17094.81 88888.00 2017-07-27 21:25:50.000 208 33774.45 157.96 17094.80 37854.52 2017-07-27 21:25:51.000 208 33774.40 157.94 17094.83 88888.00 2017-07-27 21:25:52.000 208 33774.38 157.94 17094.83 88888.00 2017-07-27 21:25:53.000 208 33774.37 157.91 17094.84 88888.00 2017-07-27 21:25:54.000 208 33774.38 157.92 17094.84 88888.00 2017-07-27 21:25:55.000 208 33774.39 157.92 17094.79 37854.55 2017-07-27 21:25:56.000 208 33774.38 157.91 17094.80 88888.00 2017-07-27 21:25:57.000 208 33774.36 157.90 17094.82 88888.00 2017-07-27 21:25:58.000 208 33774.33 157.89 17094.81 88888.00 2017-07-27 21:25:59.000 208 33774.33 157.95 17094.80 88888.00 2017-07-27 21:26:00.000 208 33774.38 157.96 17094.80 37854.49 2017-07-27 21:26:01.000 208 33774.31 157.94 17094.78 88888.00 2017-07-27 21:26:02.000 208 33774.30 157.95 17094.74 88888.00 2017-07-27 21:26:03.000 208 33774.35 157.91 17094.76 88888.00 2017-07-27 21:26:04.000 208 33774.38 157.89 17094.80 88888.00 2017-07-27 21:26:05.000 208 33774.37 157.87 17094.80 37854.48 2017-07-27 21:26:06.000 208 33774.42 157.90 17094.79 88888.00 2017-07-27 21:26:07.000 208 33774.42 157.90 17094.79 88888.00 2017-07-27 21:26:08.000 208 33774.41 157.94 17094.81 88888.00 2017-07-27 21:26:09.000 208 33774.38 157.92 17094.79 88888.00 2017-07-27 21:26:10.000 208 33774.36 157.93 17094.81 37854.48 2017-07-27 21:26:11.000 208 33774.35 157.91 17094.76 88888.00 2017-07-27 21:26:12.000 208 33774.33 157.94 17094.79 88888.00 2017-07-27 21:26:13.000 208 33774.36 157.96 17094.77 88888.00 2017-07-27 21:26:14.000 208 33774.37 157.91 17094.79 88888.00 2017-07-27 21:26:15.000 208 33774.32 157.89 17094.81 37854.55 2017-07-27 21:26:16.000 208 33774.31 157.91 17094.80 88888.00 2017-07-27 21:26:17.000 208 33774.31 157.86 17094.79 88888.00 2017-07-27 21:26:18.000 208 33774.35 157.88 17094.79 88888.00 2017-07-27 21:26:19.000 208 33774.37 157.88 17094.80 88888.00 2017-07-27 21:26:20.000 208 33774.38 157.91 17094.79 37854.51 2017-07-27 21:26:21.000 208 33774.38 157.94 17094.77 88888.00 2017-07-27 21:26:22.000 208 33774.39 157.95 17094.78 88888.00 2017-07-27 21:26:23.000 208 33774.39 157.95 17094.82 88888.00 2017-07-27 21:26:24.000 208 33774.38 157.95 17094.83 88888.00 2017-07-27 21:26:25.000 208 33774.40 157.94 17094.80 37854.48 2017-07-27 21:26:26.000 208 33774.38 157.92 17094.82 88888.00 2017-07-27 21:26:27.000 208 33774.39 157.92 17094.87 88888.00 2017-07-27 21:26:28.000 208 33774.40 157.90 17094.85 88888.00 2017-07-27 21:26:29.000 208 33774.38 157.94 17094.85 88888.00 2017-07-27 21:26:30.000 208 33774.37 157.95 17094.89 37854.44 2017-07-27 21:26:31.000 208 33774.41 157.92 17094.87 88888.00 2017-07-27 21:26:32.000 208 33774.42 157.93 17094.89 88888.00 2017-07-27 21:26:33.000 208 33774.38 157.95 17094.89 88888.00 2017-07-27 21:26:34.000 208 33774.39 157.94 17094.87 88888.00 2017-07-27 21:26:35.000 208 33774.40 157.90 17094.86 37854.45 2017-07-27 21:26:36.000 208 33774.44 157.90 17094.86 88888.00 2017-07-27 21:26:37.000 208 33774.45 157.92 17094.87 88888.00 2017-07-27 21:26:38.000 208 33774.43 157.88 17094.89 88888.00 2017-07-27 21:26:39.000 208 33774.44 157.84 17094.88 88888.00 2017-07-27 21:26:40.000 208 33774.44 157.82 17094.84 37854.52 2017-07-27 21:26:41.000 208 33774.47 157.86 17094.81 88888.00 2017-07-27 21:26:42.000 208 33774.40 157.87 17094.85 88888.00 2017-07-27 21:26:43.000 208 33774.41 157.87 17094.89 88888.00 2017-07-27 21:26:44.000 208 33774.41 157.85 17094.86 88888.00 2017-07-27 21:26:45.000 208 33774.42 157.84 17094.86 37854.49 2017-07-27 21:26:46.000 208 33774.43 157.86 17094.88 88888.00 2017-07-27 21:26:47.000 208 33774.43 157.93 17094.86 88888.00 2017-07-27 21:26:48.000 208 33774.45 157.93 17094.91 88888.00 2017-07-27 21:26:49.000 208 33774.45 157.91 17094.90 88888.00 2017-07-27 21:26:50.000 208 33774.40 157.92 17094.87 37854.56 2017-07-27 21:26:51.000 208 33774.35 157.86 17094.83 88888.00 2017-07-27 21:26:52.000 208 33774.37 157.85 17094.86 88888.00 2017-07-27 21:26:53.000 208 33774.39 157.87 17094.84 88888.00 2017-07-27 21:26:54.000 208 33774.42 157.92 17094.81 88888.00 2017-07-27 21:26:55.000 208 33774.43 157.92 17094.82 37854.55 2017-07-27 21:26:56.000 208 33774.40 157.93 17094.81 88888.00 2017-07-27 21:26:57.000 208 33774.41 157.90 17094.81 88888.00 2017-07-27 21:26:58.000 208 33774.43 157.90 17094.81 88888.00 2017-07-27 21:26:59.000 208 33774.39 157.98 17094.85 88888.00 2017-07-27 21:27:00.000 208 33774.40 157.97 17094.87 37854.52 2017-07-27 21:27:01.000 208 33774.38 157.94 17094.84 88888.00 2017-07-27 21:27:02.000 208 33774.37 157.94 17094.78 88888.00 2017-07-27 21:27:03.000 208 33774.40 157.95 17094.76 88888.00 2017-07-27 21:27:04.000 208 33774.40 157.93 17094.74 88888.00 2017-07-27 21:27:05.000 208 33774.40 157.95 17094.74 37854.52 2017-07-27 21:27:06.000 208 33774.42 157.98 17094.76 88888.00 2017-07-27 21:27:07.000 208 33774.36 157.96 17094.76 88888.00 2017-07-27 21:27:08.000 208 33774.36 157.94 17094.78 88888.00 2017-07-27 21:27:09.000 208 33774.34 157.93 17094.81 88888.00 2017-07-27 21:27:10.000 208 33774.33 157.95 17094.80 37854.54 2017-07-27 21:27:11.000 208 33774.33 157.94 17094.81 88888.00 2017-07-27 21:27:12.000 208 33774.35 157.97 17094.83 88888.00 2017-07-27 21:27:13.000 208 33774.38 157.98 17094.85 88888.00 2017-07-27 21:27:14.000 208 33774.39 157.98 17094.85 88888.00 2017-07-27 21:27:15.000 208 33774.42 157.97 17094.81 37854.46 2017-07-27 21:27:16.000 208 33774.43 157.98 17094.82 88888.00 2017-07-27 21:27:17.000 208 33774.42 157.99 17094.83 88888.00 2017-07-27 21:27:18.000 208 33774.39 158.02 17094.78 88888.00 2017-07-27 21:27:19.000 208 33774.40 158.02 17094.77 88888.00 2017-07-27 21:27:20.000 208 33774.45 158.01 17094.79 37854.56 2017-07-27 21:27:21.000 208 33774.46 158.01 17094.80 88888.00 2017-07-27 21:27:22.000 208 33774.40 157.99 17094.79 88888.00 2017-07-27 21:27:23.000 208 33774.38 157.98 17094.78 88888.00 2017-07-27 21:27:24.000 208 33774.39 157.96 17094.84 88888.00 2017-07-27 21:27:25.000 208 33774.39 157.96 17094.85 37854.47 2017-07-27 21:27:26.000 208 33774.38 157.98 17094.86 88888.00 2017-07-27 21:27:27.000 208 33774.39 157.95 17094.88 88888.00 2017-07-27 21:27:28.000 208 33774.37 157.96 17094.91 88888.00 2017-07-27 21:27:29.000 208 33774.34 157.96 17094.88 88888.00 2017-07-27 21:27:30.000 208 33774.34 157.95 17094.87 37854.46 2017-07-27 21:27:31.000 208 33774.36 157.97 17094.88 88888.00 2017-07-27 21:27:32.000 208 33774.36 157.99 17094.84 88888.00 2017-07-27 21:27:33.000 208 33774.38 157.98 17094.83 88888.00 2017-07-27 21:27:34.000 208 33774.40 157.96 17094.84 88888.00 2017-07-27 21:27:35.000 208 33774.42 157.97 17094.82 37854.46 2017-07-27 21:27:36.000 208 33774.41 157.95 17094.84 88888.00 2017-07-27 21:27:37.000 208 33774.37 157.94 17094.83 88888.00 2017-07-27 21:27:38.000 208 33774.37 157.98 17094.80 88888.00 2017-07-27 21:27:39.000 208 33774.33 158.02 17094.83 88888.00 2017-07-27 21:27:40.000 208 33774.34 158.03 17094.81 37854.44 2017-07-27 21:27:41.000 208 33774.36 158.09 17094.82 88888.00 2017-07-27 21:27:42.000 208 33774.34 158.10 17094.82 88888.00 2017-07-27 21:27:43.000 208 33774.33 158.05 17094.82 88888.00 2017-07-27 21:27:44.000 208 33774.33 158.03 17094.81 88888.00 2017-07-27 21:27:45.000 208 33774.35 158.01 17094.81 37854.55 2017-07-27 21:27:46.000 208 33774.35 158.02 17094.82 88888.00 2017-07-27 21:27:47.000 208 33774.36 158.05 17094.83 88888.00 2017-07-27 21:27:48.000 208 33774.37 158.07 17094.85 88888.00 2017-07-27 21:27:49.000 208 33774.33 158.09 17094.85 88888.00 2017-07-27 21:27:50.000 208 33774.32 158.08 17094.82 37854.47 2017-07-27 21:27:51.000 208 33774.30 158.05 17094.83 88888.00 2017-07-27 21:27:52.000 208 33774.32 158.03 17094.85 88888.00 2017-07-27 21:27:53.000 208 33774.33 158.03 17094.85 88888.00 2017-07-27 21:27:54.000 208 33774.30 158.05 17094.85 88888.00 2017-07-27 21:27:55.000 208 33774.29 158.10 17094.84 37854.43 2017-07-27 21:27:56.000 208 33774.29 158.08 17094.83 88888.00 2017-07-27 21:27:57.000 208 33774.33 158.07 17094.84 88888.00 2017-07-27 21:27:58.000 208 33774.29 158.07 17094.85 88888.00 2017-07-27 21:27:59.000 208 33774.25 158.05 17094.85 88888.00 2017-07-27 21:28:00.000 208 33774.25 158.03 17094.84 37854.46 2017-07-27 21:28:01.000 208 33774.26 158.03 17094.81 88888.00 2017-07-27 21:28:02.000 208 33774.26 158.04 17094.80 88888.00 2017-07-27 21:28:03.000 208 33774.26 158.01 17094.81 88888.00 2017-07-27 21:28:04.000 208 33774.27 157.99 17094.78 88888.00 2017-07-27 21:28:05.000 208 33774.27 158.01 17094.80 37854.55 2017-07-27 21:28:06.000 208 33774.28 158.01 17094.81 88888.00 2017-07-27 21:28:07.000 208 33774.30 158.03 17094.78 88888.00 2017-07-27 21:28:08.000 208 33774.32 158.05 17094.78 88888.00 2017-07-27 21:28:09.000 208 33774.34 158.06 17094.85 88888.00 2017-07-27 21:28:10.000 208 33774.34 158.02 17094.85 37854.41 2017-07-27 21:28:11.000 208 33774.34 158.05 17094.86 88888.00 2017-07-27 21:28:12.000 208 33774.35 158.04 17094.86 88888.00 2017-07-27 21:28:13.000 208 33774.36 158.04 17094.88 88888.00 2017-07-27 21:28:14.000 208 33774.40 158.02 17094.88 88888.00 2017-07-27 21:28:15.000 208 33774.37 158.01 17094.83 37854.48 2017-07-27 21:28:16.000 208 33774.36 158.04 17094.82 88888.00 2017-07-27 21:28:17.000 208 33774.32 158.04 17094.84 88888.00 2017-07-27 21:28:18.000 208 33774.33 158.05 17094.82 88888.00 2017-07-27 21:28:19.000 208 33774.33 158.04 17094.83 88888.00 2017-07-27 21:28:20.000 208 33774.32 158.01 17094.82 37854.47 2017-07-27 21:28:21.000 208 33774.33 158.04 17094.84 88888.00 2017-07-27 21:28:22.000 208 33774.32 158.05 17094.84 88888.00 2017-07-27 21:28:23.000 208 33774.32 158.06 17094.84 88888.00 2017-07-27 21:28:24.000 208 33774.33 158.00 17094.84 88888.00 2017-07-27 21:28:25.000 208 33774.27 157.99 17094.82 37854.46 2017-07-27 21:28:26.000 208 33774.28 158.01 17094.80 88888.00 2017-07-27 21:28:27.000 208 33774.29 158.01 17094.82 88888.00 2017-07-27 21:28:28.000 208 33774.28 158.02 17094.83 88888.00 2017-07-27 21:28:29.000 208 33774.26 158.06 17094.84 88888.00 2017-07-27 21:28:30.000 208 33774.30 158.03 17094.83 37854.45 2017-07-27 21:28:31.000 208 33774.28 158.03 17094.79 88888.00 2017-07-27 21:28:32.000 208 33774.30 158.02 17094.79 88888.00 2017-07-27 21:28:33.000 208 33774.28 158.01 17094.80 88888.00 2017-07-27 21:28:34.000 208 33774.28 158.06 17094.81 88888.00 2017-07-27 21:28:35.000 208 33774.27 158.06 17094.80 37854.39 2017-07-27 21:28:36.000 208 33774.26 158.05 17094.80 88888.00 2017-07-27 21:28:37.000 208 33774.26 158.04 17094.85 88888.00 2017-07-27 21:28:38.000 208 33774.27 158.02 17094.82 88888.00 2017-07-27 21:28:39.000 208 33774.28 158.00 17094.82 88888.00 2017-07-27 21:28:40.000 208 33774.25 158.02 17094.83 37854.40 2017-07-27 21:28:41.000 208 33774.27 158.03 17094.87 88888.00 2017-07-27 21:28:42.000 208 33774.25 158.01 17094.92 88888.00 2017-07-27 21:28:43.000 208 33774.23 157.98 17094.90 88888.00 2017-07-27 21:28:44.000 208 33774.27 158.01 17094.88 88888.00 2017-07-27 21:28:45.000 208 33774.29 158.03 17094.88 37854.53 2017-07-27 21:28:46.000 208 33774.29 158.01 17094.89 88888.00 2017-07-27 21:28:47.000 208 33774.30 157.99 17094.82 88888.00 2017-07-27 21:28:48.000 208 33774.32 157.99 17094.82 88888.00 2017-07-27 21:28:49.000 208 33774.33 158.00 17094.82 88888.00 2017-07-27 21:28:50.000 208 33774.30 157.98 17094.84 37854.45 2017-07-27 21:28:51.000 208 33774.27 157.98 17094.81 88888.00 2017-07-27 21:28:52.000 208 33774.34 157.99 17094.86 88888.00 2017-07-27 21:28:53.000 208 33774.30 157.99 17094.82 88888.00 2017-07-27 21:28:54.000 208 33774.33 158.02 17094.85 88888.00 2017-07-27 21:28:55.000 208 33774.34 158.00 17094.83 37854.44 2017-07-27 21:28:56.000 208 33774.36 158.01 17094.83 88888.00 2017-07-27 21:28:57.000 208 33774.32 158.03 17094.83 88888.00 2017-07-27 21:28:58.000 208 33774.28 158.01 17094.87 88888.00 2017-07-27 21:28:59.000 208 33774.31 158.00 17094.85 88888.00 2017-07-27 21:29:00.000 208 33774.33 158.02 17094.83 37854.37 2017-07-27 21:29:01.000 208 33774.31 157.99 17094.82 88888.00 2017-07-27 21:29:02.000 208 33774.31 158.00 17094.80 88888.00 2017-07-27 21:29:03.000 208 33774.29 158.00 17094.78 88888.00 2017-07-27 21:29:04.000 208 33774.25 157.98 17094.79 88888.00 2017-07-27 21:29:05.000 208 33774.26 157.95 17094.79 37854.38 2017-07-27 21:29:06.000 208 33774.27 157.94 17094.81 88888.00 2017-07-27 21:29:07.000 208 33774.26 157.95 17094.80 88888.00 2017-07-27 21:29:08.000 208 33774.25 157.97 17094.80 88888.00 2017-07-27 21:29:09.000 208 33774.26 158.03 17094.84 88888.00 2017-07-27 21:29:10.000 208 33774.25 158.01 17094.81 37854.36 2017-07-27 21:29:11.000 208 33774.26 158.01 17094.82 88888.00 2017-07-27 21:29:12.000 208 33774.25 158.00 17094.82 88888.00 2017-07-27 21:29:13.000 208 33774.27 158.05 17094.84 88888.00 2017-07-27 21:29:14.000 208 33774.28 158.07 17094.80 88888.00 2017-07-27 21:29:15.000 208 33774.30 158.06 17094.79 37854.32 2017-07-27 21:29:16.000 208 33774.29 158.04 17094.82 88888.00 2017-07-27 21:29:17.000 208 33774.27 158.06 17094.81 88888.00 2017-07-27 21:29:18.000 208 33774.30 158.06 17094.86 88888.00 2017-07-27 21:29:19.000 208 33774.30 158.03 17094.90 88888.00 2017-07-27 21:29:20.000 208 33774.28 157.98 17094.87 37854.44 2017-07-27 21:29:21.000 208 33774.29 157.98 17094.86 88888.00 2017-07-27 21:29:22.000 208 33774.25 157.96 17094.91 88888.00 2017-07-27 21:29:23.000 208 33774.22 157.97 17094.90 88888.00 2017-07-27 21:29:24.000 208 33774.26 157.98 17094.90 88888.00 2017-07-27 21:29:25.000 208 33774.23 158.00 17094.91 37854.35 2017-07-27 21:29:26.000 208 33774.24 158.00 17094.89 88888.00 2017-07-27 21:29:27.000 208 33774.22 158.02 17094.86 88888.00 2017-07-27 21:29:28.000 208 33774.22 158.01 17094.88 88888.00 2017-07-27 21:29:29.000 208 33774.21 158.03 17094.89 88888.00 2017-07-27 21:29:30.000 208 33774.17 157.99 17094.88 37854.41 2017-07-27 21:29:31.000 208 33774.20 157.98 17094.91 88888.00 2017-07-27 21:29:32.000 208 33774.23 158.00 17094.92 88888.00 2017-07-27 21:29:33.000 208 33774.21 157.98 17094.88 88888.00 2017-07-27 21:29:34.000 208 33774.18 157.99 17094.87 88888.00 2017-07-27 21:29:35.000 208 33774.18 157.95 17094.85 37854.48 2017-07-27 21:29:36.000 208 33774.21 158.00 17094.91 88888.00 2017-07-27 21:29:37.000 208 33774.22 158.02 17094.90 88888.00 2017-07-27 21:29:38.000 208 33774.22 158.05 17094.87 88888.00 2017-07-27 21:29:39.000 208 33774.25 158.04 17094.86 88888.00 2017-07-27 21:29:40.000 208 33774.28 158.04 17094.89 37854.33 2017-07-27 21:29:41.000 208 33774.25 158.05 17094.88 88888.00 2017-07-27 21:29:42.000 208 33774.21 158.08 17094.90 88888.00 2017-07-27 21:29:43.000 208 33774.19 158.07 17094.90 88888.00 2017-07-27 21:29:44.000 208 33774.21 158.06 17094.88 88888.00 2017-07-27 21:29:45.000 208 33774.24 158.04 17094.90 37854.38 2017-07-27 21:29:46.000 208 33774.20 158.02 17094.95 88888.00 2017-07-27 21:29:47.000 208 33774.21 158.02 17094.91 88888.00 2017-07-27 21:29:48.000 208 33774.22 158.08 17094.91 88888.00 2017-07-27 21:29:49.000 208 33774.18 158.11 17094.88 88888.00 2017-07-27 21:29:50.000 208 33774.19 158.08 17094.88 37854.34 2017-07-27 21:29:51.000 208 33774.19 158.05 17094.89 88888.00 2017-07-27 21:29:52.000 208 33774.22 158.06 17094.88 88888.00 2017-07-27 21:29:53.000 208 33774.26 158.09 17094.89 88888.00 2017-07-27 21:29:54.000 208 33774.26 158.07 17094.91 88888.00 2017-07-27 21:29:55.000 208 33774.25 158.03 17094.89 37854.38 2017-07-27 21:29:56.000 208 33774.28 158.01 17094.89 88888.00 2017-07-27 21:29:57.000 208 33774.26 158.03 17094.87 88888.00 2017-07-27 21:29:58.000 208 33774.25 158.04 17094.89 88888.00 2017-07-27 21:29:59.000 208 33774.26 158.03 17094.88 88888.00 2017-07-27 21:30:00.000 208 33774.24 158.01 17094.86 37854.34 2017-07-27 21:30:01.000 208 33774.24 157.97 17094.84 88888.00 2017-07-27 21:30:02.000 208 33774.26 157.97 17094.80 88888.00 2017-07-27 21:30:03.000 208 33774.25 157.99 17094.82 88888.00 2017-07-27 21:30:04.000 208 33774.24 158.01 17094.82 88888.00 2017-07-27 21:30:05.000 208 33774.22 158.02 17094.83 37854.44 2017-07-27 21:30:06.000 208 33774.21 158.03 17094.87 88888.00 2017-07-27 21:30:07.000 208 33774.17 158.04 17094.87 88888.00 2017-07-27 21:30:08.000 208 33774.17 158.05 17094.88 88888.00 2017-07-27 21:30:09.000 208 33774.17 158.03 17094.89 88888.00 2017-07-27 21:30:10.000 208 33774.16 158.01 17094.89 37854.41 2017-07-27 21:30:11.000 208 33774.19 158.04 17094.90 88888.00 2017-07-27 21:30:12.000 208 33774.22 158.06 17094.90 88888.00 2017-07-27 21:30:13.000 208 33774.21 158.02 17094.86 88888.00 2017-07-27 21:30:14.000 208 33774.20 158.02 17094.87 88888.00 2017-07-27 21:30:15.000 208 33774.19 158.03 17094.86 37854.31 2017-07-27 21:30:16.000 208 33774.18 158.04 17094.87 88888.00 2017-07-27 21:30:17.000 208 33774.19 157.99 17094.87 88888.00 2017-07-27 21:30:18.000 208 33774.16 157.99 17094.90 88888.00 2017-07-27 21:30:19.000 208 33774.13 158.01 17094.90 88888.00 2017-07-27 21:30:20.000 208 33774.14 158.03 17094.87 37854.39 2017-07-27 21:30:21.000 208 33774.19 158.04 17094.88 88888.00 2017-07-27 21:30:22.000 208 33774.20 158.03 17094.90 88888.00 2017-07-27 21:30:23.000 208 33774.19 158.04 17094.86 88888.00 2017-07-27 21:30:24.000 208 33774.18 158.01 17094.88 88888.00 2017-07-27 21:30:25.000 208 33774.19 158.01 17094.94 37854.40 2017-07-27 21:30:26.000 208 33774.17 157.96 17094.96 88888.00 2017-07-27 21:30:27.000 208 33774.16 157.94 17094.94 88888.00 2017-07-27 21:30:28.000 208 33774.12 157.95 17094.88 88888.00 2017-07-27 21:30:29.000 208 33774.16 157.98 17094.89 88888.00 2017-07-27 21:30:30.000 208 33774.20 157.96 17094.87 37854.38 2017-07-27 21:30:31.000 208 33774.16 157.96 17094.88 88888.00 2017-07-27 21:30:32.000 208 33774.18 158.00 17094.92 88888.00 2017-07-27 21:30:33.000 208 33774.19 158.00 17094.90 88888.00 2017-07-27 21:30:34.000 208 33774.21 157.99 17094.88 88888.00 2017-07-27 21:30:35.000 208 33774.20 157.92 17094.90 37854.31 2017-07-27 21:30:36.000 208 33774.18 157.89 17094.84 88888.00 2017-07-27 21:30:37.000 208 33774.18 157.88 17094.85 88888.00 2017-07-27 21:30:38.000 208 33774.22 157.94 17094.87 88888.00 2017-07-27 21:30:39.000 208 33774.19 157.96 17094.93 88888.00 2017-07-27 21:30:40.000 208 33774.15 157.96 17094.96 37854.34 2017-07-27 21:30:41.000 208 33774.15 157.98 17094.96 88888.00 2017-07-27 21:30:42.000 208 33774.17 157.98 17094.96 88888.00 2017-07-27 21:30:43.000 208 33774.15 157.94 17094.92 88888.00 2017-07-27 21:30:44.000 208 33774.19 157.95 17094.92 88888.00 2017-07-27 21:30:45.000 208 33774.20 157.94 17094.95 37854.37 2017-07-27 21:30:46.000 208 33774.22 157.97 17094.95 88888.00 2017-07-27 21:30:47.000 208 33774.19 157.96 17094.98 88888.00 2017-07-27 21:30:48.000 208 33774.16 157.94 17094.95 88888.00 2017-07-27 21:30:49.000 208 33774.12 157.94 17094.92 88888.00 2017-07-27 21:30:50.000 208 33774.12 157.92 17094.92 37854.27 2017-07-27 21:30:51.000 208 33774.16 157.94 17094.89 88888.00 2017-07-27 21:30:52.000 208 33774.17 157.95 17094.90 88888.00 2017-07-27 21:30:53.000 208 33774.15 157.94 17094.88 88888.00 2017-07-27 21:30:54.000 208 33774.10 157.99 17094.93 88888.00 2017-07-27 21:30:55.000 208 33774.09 158.01 17094.92 37854.37 2017-07-27 21:30:56.000 208 33774.10 158.03 17094.92 88888.00 2017-07-27 21:30:57.000 208 33774.09 158.04 17094.86 88888.00 2017-07-27 21:30:58.000 208 33774.10 158.02 17094.88 88888.00 2017-07-27 21:30:59.000 208 33774.09 158.02 17094.90 88888.00 2017-07-27 21:31:00.000 208 33774.10 158.01 17094.90 37854.38 2017-07-27 21:31:01.000 208 33774.11 158.03 17094.92 88888.00 2017-07-27 21:31:02.000 208 33774.13 158.02 17094.90 88888.00 2017-07-27 21:31:03.000 208 33774.15 158.00 17094.92 88888.00 2017-07-27 21:31:04.000 208 33774.18 158.01 17094.90 88888.00 2017-07-27 21:31:05.000 208 33774.16 158.06 17094.93 37854.35 2017-07-27 21:31:06.000 208 33774.18 158.05 17094.91 88888.00 2017-07-27 21:31:07.000 208 33774.17 158.03 17094.89 88888.00 2017-07-27 21:31:08.000 208 33774.16 158.01 17094.90 88888.00 2017-07-27 21:31:09.000 208 33774.13 157.99 17094.90 88888.00 2017-07-27 21:31:10.000 208 33774.11 158.01 17094.88 37854.26 2017-07-27 21:31:11.000 208 33774.14 158.02 17094.88 88888.00 2017-07-27 21:31:12.000 208 33774.11 158.04 17094.88 88888.00 2017-07-27 21:31:13.000 208 33774.09 158.06 17094.91 88888.00 2017-07-27 21:31:14.000 208 33774.11 158.04 17094.91 88888.00 2017-07-27 21:31:15.000 208 33774.15 158.03 17094.95 37854.23 2017-07-27 21:31:16.000 208 33774.15 158.02 17094.97 88888.00 2017-07-27 21:31:17.000 208 33774.11 158.02 17094.96 88888.00 2017-07-27 21:31:18.000 208 33774.14 158.02 17094.96 88888.00 2017-07-27 21:31:19.000 208 33774.17 158.02 17094.95 88888.00 2017-07-27 21:31:20.000 208 33774.18 158.03 17094.90 37854.31 2017-07-27 21:31:21.000 208 33774.16 157.98 17094.90 88888.00 2017-07-27 21:31:22.000 208 33774.15 157.97 17094.93 88888.00 2017-07-27 21:31:23.000 208 33774.15 157.99 17094.90 88888.00 2017-07-27 21:31:24.000 208 33774.16 157.99 17094.93 88888.00 2017-07-27 21:31:25.000 208 33774.15 158.00 17094.95 37854.31 2017-07-27 21:31:26.000 208 33774.13 158.02 17094.95 88888.00 2017-07-27 21:31:27.000 208 33774.15 158.04 17094.96 88888.00 2017-07-27 21:31:28.000 208 33774.15 158.01 17094.94 88888.00 2017-07-27 21:31:29.000 208 33774.12 157.99 17094.95 88888.00 2017-07-27 21:31:30.000 208 33774.12 158.04 17094.92 37854.29 2017-07-27 21:31:31.000 208 33774.15 158.07 17094.89 88888.00 2017-07-27 21:31:32.000 208 33774.12 158.08 17094.88 88888.00 2017-07-27 21:31:33.000 208 33774.15 158.06 17094.89 88888.00 2017-07-27 21:31:34.000 208 33774.17 158.02 17094.91 88888.00 2017-07-27 21:31:35.000 208 33774.16 158.01 17094.93 37854.30 2017-07-27 21:31:36.000 208 33774.13 158.01 17094.92 88888.00 2017-07-27 21:31:37.000 208 33774.12 158.04 17094.95 88888.00 2017-07-27 21:31:38.000 208 33774.13 158.01 17094.99 88888.00 2017-07-27 21:31:39.000 208 33774.16 158.04 17094.97 88888.00 2017-07-27 21:31:40.000 208 33774.17 158.01 17094.97 37854.38 2017-07-27 21:31:41.000 208 33774.16 158.05 17094.96 88888.00 2017-07-27 21:31:42.000 208 33774.20 158.11 17094.96 88888.00 2017-07-27 21:31:43.000 208 33774.19 158.10 17094.96 88888.00 2017-07-27 21:31:44.000 208 33774.21 158.12 17094.97 88888.00 2017-07-27 21:31:45.000 208 33774.21 158.08 17095.00 37854.32 2017-07-27 21:31:46.000 208 33774.19 158.07 17094.98 88888.00 2017-07-27 21:31:47.000 208 33774.20 158.07 17094.99 88888.00 2017-07-27 21:31:48.000 208 33774.20 158.10 17094.98 88888.00 2017-07-27 21:31:49.000 208 33774.20 158.13 17095.02 88888.00 2017-07-27 21:31:50.000 208 33774.19 158.09 17095.04 37854.39 2017-07-27 21:31:51.000 208 33774.19 158.06 17095.04 88888.00 2017-07-27 21:31:52.000 208 33774.17 158.06 17095.01 88888.00 2017-07-27 21:31:53.000 208 33774.18 158.06 17094.97 88888.00 2017-07-27 21:31:54.000 208 33774.14 158.07 17094.94 88888.00 2017-07-27 21:31:55.000 208 33774.12 158.08 17094.98 37854.34 2017-07-27 21:31:56.000 208 33774.16 158.11 17094.99 88888.00 2017-07-27 21:31:57.000 208 33774.18 158.13 17094.95 88888.00 2017-07-27 21:31:58.000 208 33774.18 158.20 17094.94 88888.00 2017-07-27 21:31:59.000 208 33774.21 158.20 17094.93 88888.00 2017-07-27 21:32:00.000 208 33774.25 158.18 17094.92 37854.38 2017-07-27 21:32:01.000 208 33774.22 158.14 17094.93 88888.00 2017-07-27 21:32:02.000 208 33774.20 158.14 17094.92 88888.00 2017-07-27 21:32:03.000 208 33774.21 158.16 17094.88 88888.00 2017-07-27 21:32:04.000 208 33774.22 158.13 17094.90 88888.00 2017-07-27 21:32:05.000 208 33774.22 158.12 17094.90 37854.29 2017-07-27 21:32:06.000 208 33774.18 158.08 17094.90 88888.00 2017-07-27 21:32:07.000 208 33774.17 158.12 17094.92 88888.00 2017-07-27 21:32:08.000 208 33774.18 158.14 17094.98 88888.00 2017-07-27 21:32:09.000 208 33774.19 158.11 17094.99 88888.00 2017-07-27 21:32:10.000 208 33774.22 158.07 17094.98 37854.35 2017-07-27 21:32:11.000 208 33774.20 158.11 17094.96 88888.00 2017-07-27 21:32:12.000 208 33774.23 158.11 17094.94 88888.00 2017-07-27 21:32:13.000 208 33774.23 158.09 17094.92 88888.00 2017-07-27 21:32:14.000 208 33774.26 158.08 17094.92 88888.00 2017-07-27 21:32:15.000 208 33774.25 158.10 17094.95 37854.35 2017-07-27 21:32:16.000 208 33774.22 158.13 17094.94 88888.00 2017-07-27 21:32:17.000 208 33774.20 158.14 17094.91 88888.00 2017-07-27 21:32:18.000 208 33774.19 158.14 17094.94 88888.00 2017-07-27 21:32:19.000 208 33774.17 158.15 17094.93 88888.00 2017-07-27 21:32:20.000 208 33774.12 158.10 17094.93 37854.34 2017-07-27 21:32:21.000 208 33774.12 158.08 17094.95 88888.00 2017-07-27 21:32:22.000 208 33774.15 158.17 17094.97 88888.00 2017-07-27 21:32:23.000 208 33774.14 158.16 17094.93 88888.00 2017-07-27 21:32:24.000 208 33774.13 158.13 17094.90 88888.00 2017-07-27 21:32:25.000 208 33774.14 158.08 17094.90 37854.36 2017-07-27 21:32:26.000 208 33774.15 158.05 17094.92 88888.00 2017-07-27 21:32:27.000 208 33774.14 158.08 17094.95 88888.00 2017-07-27 21:32:28.000 208 33774.10 158.12 17094.94 88888.00 2017-07-27 21:32:29.000 208 33774.12 158.14 17094.95 88888.00 2017-07-27 21:32:30.000 208 33774.12 158.11 17094.97 37854.35 2017-07-27 21:32:31.000 208 33774.11 158.06 17094.95 88888.00 2017-07-27 21:32:32.000 208 33774.15 158.09 17094.94 88888.00 2017-07-27 21:32:33.000 208 33774.12 158.08 17094.95 88888.00 2017-07-27 21:32:34.000 208 33774.06 158.06 17094.96 88888.00 2017-07-27 21:32:35.000 208 33774.10 158.08 17094.96 37854.20 2017-07-27 21:32:36.000 208 33774.10 158.09 17094.96 88888.00 2017-07-27 21:32:37.000 208 33774.11 158.07 17094.93 88888.00 2017-07-27 21:32:38.000 208 33774.10 158.06 17094.96 88888.00 2017-07-27 21:32:39.000 208 33774.05 158.15 17094.97 88888.00 2017-07-27 21:32:40.000 208 33774.07 158.14 17094.93 37854.21 2017-07-27 21:32:41.000 208 33774.06 158.10 17094.96 88888.00 2017-07-27 21:32:42.000 208 33774.05 158.09 17094.93 88888.00 2017-07-27 21:32:43.000 208 33774.04 158.11 17094.96 88888.00 2017-07-27 21:32:44.000 208 33774.06 158.06 17094.90 88888.00 2017-07-27 21:32:45.000 208 33774.11 158.06 17094.90 37854.22 2017-07-27 21:32:46.000 208 33774.12 158.08 17094.91 88888.00 2017-07-27 21:32:47.000 208 33774.08 158.11 17094.89 88888.00 2017-07-27 21:32:48.000 208 33774.04 158.09 17094.94 88888.00 2017-07-27 21:32:49.000 208 33774.04 158.11 17094.96 88888.00 2017-07-27 21:32:50.000 208 33774.03 158.09 17094.93 37854.22 2017-07-27 21:32:51.000 208 33773.98 158.05 17094.90 88888.00 2017-07-27 21:32:52.000 208 33774.00 158.04 17094.88 88888.00 2017-07-27 21:32:53.000 208 33773.97 158.07 17094.90 88888.00 2017-07-27 21:32:54.000 208 33773.98 158.09 17094.89 88888.00 2017-07-27 21:32:55.000 208 33773.98 158.10 17094.90 37854.18 2017-07-27 21:32:56.000 208 33773.94 158.10 17094.92 88888.00 2017-07-27 21:32:57.000 208 33773.90 158.08 17094.94 88888.00 2017-07-27 21:32:58.000 208 33773.89 158.07 17094.89 88888.00 2017-07-27 21:32:59.000 208 33773.86 158.08 17094.92 88888.00 2017-07-27 21:33:00.000 208 33773.87 158.11 17094.92 37854.23 2017-07-27 21:33:01.000 208 33773.88 158.04 17094.93 88888.00 2017-07-27 21:33:02.000 208 33773.89 158.07 17094.90 88888.00 2017-07-27 21:33:03.000 208 33773.90 158.11 17094.90 88888.00 2017-07-27 21:33:04.000 208 33773.88 158.13 17094.89 88888.00 2017-07-27 21:33:05.000 208 33773.87 158.15 17094.90 37854.15 2017-07-27 21:33:06.000 208 33773.85 158.12 17094.91 88888.00 2017-07-27 21:33:07.000 208 33773.86 158.15 17094.93 88888.00 2017-07-27 21:33:08.000 208 33773.83 158.16 17094.91 88888.00 2017-07-27 21:33:09.000 208 33773.81 158.15 17094.88 88888.00 2017-07-27 21:33:10.000 208 33773.81 158.12 17094.89 37854.08 2017-07-27 21:33:11.000 208 33773.81 158.10 17094.88 88888.00 2017-07-27 21:33:12.000 208 33773.84 158.12 17094.92 88888.00 2017-07-27 21:33:13.000 208 33773.85 158.13 17094.92 88888.00 2017-07-27 21:33:14.000 208 33773.82 158.12 17094.89 88888.00 2017-07-27 21:33:15.000 208 33773.84 158.15 17094.92 37854.07 2017-07-27 21:33:16.000 208 33773.86 158.14 17094.90 88888.00 2017-07-27 21:33:17.000 208 33773.88 158.13 17094.91 88888.00 2017-07-27 21:33:18.000 208 33773.92 158.15 17094.94 88888.00 2017-07-27 21:33:19.000 208 33773.90 158.16 17094.91 88888.00 2017-07-27 21:33:20.000 208 33773.87 158.18 17094.90 37854.07 2017-07-27 21:33:21.000 208 33773.85 158.17 17094.91 88888.00 2017-07-27 21:33:22.000 208 33773.83 158.14 17094.89 88888.00 2017-07-27 21:33:23.000 208 33773.81 158.12 17094.87 88888.00 2017-07-27 21:33:24.000 208 33773.82 158.12 17094.90 88888.00 2017-07-27 21:33:25.000 208 33773.80 158.10 17094.87 37854.10 2017-07-27 21:33:26.000 208 33773.81 158.11 17094.91 88888.00 2017-07-27 21:33:27.000 208 33773.79 158.09 17094.91 88888.00 2017-07-27 21:33:28.000 208 33773.81 158.10 17094.90 88888.00 2017-07-27 21:33:29.000 208 33773.79 158.12 17094.93 88888.00 2017-07-27 21:33:30.000 208 33773.81 158.13 17094.91 37853.98 2017-07-27 21:33:31.000 208 33773.81 158.11 17094.94 88888.00 2017-07-27 21:33:32.000 208 33773.82 158.11 17094.89 88888.00 2017-07-27 21:33:33.000 208 33773.81 158.09 17094.89 88888.00 2017-07-27 21:33:34.000 208 33773.76 158.11 17094.92 88888.00 2017-07-27 21:33:35.000 208 33773.71 158.13 17094.97 37854.02 2017-07-27 21:33:36.000 208 33773.70 158.10 17094.97 88888.00 2017-07-27 21:33:37.000 208 33773.72 158.13 17094.95 88888.00 2017-07-27 21:33:38.000 208 33773.75 158.11 17094.91 88888.00 2017-07-27 21:33:39.000 208 33773.73 158.10 17094.95 88888.00 2017-07-27 21:33:40.000 208 33773.72 158.17 17094.96 37853.89 2017-07-27 21:33:41.000 208 33773.71 158.18 17094.96 88888.00 2017-07-27 21:33:42.000 208 33773.64 158.19 17094.93 88888.00 2017-07-27 21:33:43.000 208 33773.67 158.16 17094.89 88888.00 2017-07-27 21:33:44.000 208 33773.66 158.14 17094.92 88888.00 2017-07-27 21:33:45.000 208 33773.62 158.10 17094.91 37853.93 2017-07-27 21:33:46.000 208 33773.63 158.13 17094.87 88888.00 2017-07-27 21:33:47.000 208 33773.60 158.13 17094.87 88888.00 2017-07-27 21:33:48.000 208 33773.61 158.08 17094.91 88888.00 2017-07-27 21:33:49.000 208 33773.60 158.11 17094.93 88888.00 2017-07-27 21:33:50.000 208 33773.61 158.10 17094.98 37853.83 2017-07-27 21:33:51.000 208 33773.55 158.07 17094.96 88888.00 2017-07-27 21:33:52.000 208 33773.58 158.09 17094.98 88888.00 2017-07-27 21:33:53.000 208 33773.58 158.10 17094.96 88888.00 2017-07-27 21:33:54.000 208 33773.59 158.08 17094.91 88888.00 2017-07-27 21:33:55.000 208 33773.60 158.05 17094.90 37853.87 2017-07-27 21:33:56.000 208 33773.60 158.03 17094.94 88888.00 2017-07-27 21:33:57.000 208 33773.59 158.07 17094.93 88888.00 2017-07-27 21:33:58.000 208 33773.60 158.07 17094.90 88888.00 2017-07-27 21:33:59.000 208 33773.59 158.08 17094.91 88888.00 2017-07-27 21:34:00.000 208 33773.61 158.09 17094.94 37853.92 2017-07-27 21:34:01.000 208 33773.62 158.08 17094.97 88888.00 2017-07-27 21:34:02.000 208 33773.61 158.11 17094.96 88888.00 2017-07-27 21:34:03.000 208 33773.56 158.08 17094.95 88888.00 2017-07-27 21:34:04.000 208 33773.58 158.07 17094.90 88888.00 2017-07-27 21:34:05.000 208 33773.57 158.08 17094.93 37853.82 2017-07-27 21:34:06.000 208 33773.56 158.09 17094.97 88888.00 2017-07-27 21:34:07.000 208 33773.52 158.06 17094.95 88888.00 2017-07-27 21:34:08.000 208 33773.50 158.09 17094.99 88888.00 2017-07-27 21:34:09.000 208 33773.49 158.09 17094.96 88888.00 2017-07-27 21:34:10.000 208 33773.51 158.07 17094.94 37853.80 2017-07-27 21:34:11.000 208 33773.55 158.06 17094.92 88888.00 2017-07-27 21:34:12.000 208 33773.56 158.07 17094.94 88888.00 2017-07-27 21:34:13.000 208 33773.53 158.06 17094.95 88888.00 2017-07-27 21:34:14.000 208 33773.52 158.05 17094.94 88888.00 2017-07-27 21:34:15.000 208 33773.46 158.07 17094.96 37853.62 2017-07-27 21:34:16.000 208 33773.50 158.10 17094.97 88888.00 2017-07-27 21:34:17.000 208 33773.50 158.09 17094.96 88888.00 2017-07-27 21:34:18.000 208 33773.49 158.09 17094.99 88888.00 2017-07-27 21:34:19.000 208 33773.50 158.06 17094.95 88888.00 2017-07-27 21:34:20.000 208 33773.50 158.11 17095.00 37853.72 2017-07-27 21:34:21.000 208 33773.47 158.10 17094.96 88888.00 2017-07-27 21:34:22.000 208 33773.45 158.13 17094.92 88888.00 2017-07-27 21:34:23.000 208 33773.43 158.13 17094.91 88888.00 2017-07-27 21:34:24.000 208 33773.40 158.11 17094.91 88888.00 2017-07-27 21:34:25.000 208 33773.41 158.09 17094.89 37853.74 2017-07-27 21:34:26.000 208 33773.45 158.09 17094.86 88888.00 2017-07-27 21:34:27.000 208 33773.44 158.10 17094.91 88888.00 2017-07-27 21:34:28.000 208 33773.44 158.13 17094.95 88888.00 2017-07-27 21:34:29.000 208 33773.41 158.14 17094.92 88888.00 2017-07-27 21:34:30.000 208 33773.44 158.13 17094.95 37853.70 2017-07-27 21:34:31.000 208 33773.49 158.11 17094.96 88888.00 2017-07-27 21:34:32.000 208 33773.44 158.12 17094.91 88888.00 2017-07-27 21:34:33.000 208 33773.43 158.12 17094.91 88888.00 2017-07-27 21:34:34.000 208 33773.41 158.13 17094.92 88888.00 2017-07-27 21:34:35.000 208 33773.37 158.13 17094.90 37853.73 2017-07-27 21:34:36.000 208 33773.39 158.13 17094.89 88888.00 2017-07-27 21:34:37.000 208 33773.45 158.11 17094.89 88888.00 2017-07-27 21:34:38.000 208 33773.43 158.14 17094.88 88888.00 2017-07-27 21:34:39.000 208 33773.40 158.15 17094.89 88888.00 2017-07-27 21:34:40.000 208 33773.40 158.11 17094.90 37853.74 2017-07-27 21:34:41.000 208 33773.40 158.12 17094.91 88888.00 2017-07-27 21:34:42.000 208 33773.39 158.09 17094.93 88888.00 2017-07-27 21:34:43.000 208 33773.39 158.08 17094.93 88888.00 2017-07-27 21:34:44.000 208 33773.38 158.07 17094.95 88888.00 2017-07-27 21:34:45.000 208 33773.36 158.12 17094.97 37853.64 2017-07-27 21:34:46.000 208 33773.34 158.12 17094.98 88888.00 2017-07-27 21:34:47.000 208 33773.32 158.07 17094.95 88888.00 2017-07-27 21:34:48.000 208 33773.33 158.04 17094.89 88888.00 2017-07-27 21:34:49.000 208 33773.33 158.02 17094.87 88888.00 2017-07-27 21:34:50.000 208 33773.33 158.03 17094.91 37853.63 2017-07-27 21:34:51.000 208 33773.32 158.02 17094.92 88888.00 2017-07-27 21:34:52.000 208 33773.31 158.02 17094.93 88888.00 2017-07-27 21:34:53.000 208 33773.30 158.04 17094.92 88888.00 2017-07-27 21:34:54.000 208 33773.28 158.11 17094.87 88888.00 2017-07-27 21:34:55.000 208 33773.24 158.05 17094.88 37853.63 2017-07-27 21:34:56.000 208 33773.23 158.05 17094.91 88888.00 2017-07-27 21:34:57.000 208 33773.21 158.07 17094.93 88888.00 2017-07-27 21:34:58.000 208 33773.23 158.05 17094.91 88888.00 2017-07-27 21:34:59.000 208 33773.28 158.05 17094.91 88888.00 2017-07-27 21:35:00.000 208 33773.27 158.03 17094.93 37853.57 2017-07-27 21:35:01.000 208 33773.25 158.03 17094.91 88888.00 2017-07-27 21:35:02.000 208 33773.23 158.05 17094.91 88888.00 2017-07-27 21:35:03.000 208 33773.23 158.01 17094.92 88888.00 2017-07-27 21:35:04.000 208 33773.25 158.04 17094.96 88888.00 2017-07-27 21:35:05.000 208 33773.22 158.06 17094.98 37853.56 2017-07-27 21:35:06.000 208 33773.21 158.07 17094.97 88888.00 2017-07-27 21:35:07.000 208 33773.18 158.07 17094.98 88888.00 2017-07-27 21:35:08.000 208 33773.14 158.06 17095.00 88888.00 2017-07-27 21:35:09.000 208 33773.15 158.07 17095.01 88888.00 2017-07-27 21:35:10.000 208 33773.17 158.03 17094.95 37853.59 2017-07-27 21:35:11.000 208 33773.21 158.01 17094.93 88888.00 2017-07-27 21:35:12.000 208 33773.21 158.02 17094.91 88888.00 2017-07-27 21:35:13.000 208 33773.22 158.04 17094.97 88888.00 2017-07-27 21:35:14.000 208 33773.22 158.04 17095.00 88888.00 2017-07-27 21:35:15.000 208 33773.19 158.03 17094.97 37853.64 2017-07-27 21:35:16.000 208 33773.16 158.02 17094.97 88888.00 2017-07-27 21:35:17.000 208 33773.13 158.02 17094.97 88888.00 2017-07-27 21:35:18.000 208 33773.13 157.98 17095.00 88888.00 2017-07-27 21:35:19.000 208 33773.16 157.97 17094.98 88888.00 2017-07-27 21:35:20.000 208 33773.18 157.97 17094.99 37853.53 2017-07-27 21:35:21.000 208 33773.21 158.00 17095.00 88888.00 2017-07-27 21:35:22.000 208 33773.21 157.99 17095.02 88888.00 2017-07-27 21:35:23.000 208 33773.18 157.98 17095.03 88888.00 2017-07-27 21:35:24.000 208 33773.18 158.02 17095.04 88888.00 2017-07-27 21:35:25.000 208 33773.19 157.99 17094.99 37853.60 2017-07-27 21:35:26.000 208 33773.18 157.97 17094.97 88888.00 2017-07-27 21:35:27.000 208 33773.21 157.98 17095.00 88888.00 2017-07-27 21:35:28.000 208 33773.22 157.99 17094.97 88888.00 2017-07-27 21:35:29.000 208 33773.21 157.99 17094.94 88888.00 2017-07-27 21:35:30.000 208 33773.21 157.96 17094.95 37853.58 2017-07-27 21:35:31.000 208 33773.21 157.96 17095.00 88888.00 2017-07-27 21:35:32.000 208 33773.19 157.96 17095.01 88888.00 2017-07-27 21:35:33.000 208 33773.24 157.95 17095.01 88888.00 2017-07-27 21:35:34.000 208 33773.26 157.96 17095.02 88888.00 2017-07-27 21:35:35.000 208 33773.24 157.94 17095.02 37853.53 2017-07-27 21:35:36.000 208 33773.27 157.94 17095.02 88888.00 2017-07-27 21:35:37.000 208 33773.25 157.90 17095.03 88888.00 2017-07-27 21:35:38.000 208 33773.25 157.90 17095.04 88888.00 2017-07-27 21:35:39.000 208 33773.29 157.90 17095.03 88888.00 2017-07-27 21:35:40.000 208 33773.27 157.92 17095.03 37853.53 2017-07-27 21:35:41.000 208 33773.25 157.92 17094.96 88888.00 2017-07-27 21:35:42.000 208 33773.29 157.95 17095.00 88888.00 2017-07-27 21:35:43.000 208 33773.28 157.97 17095.05 88888.00 2017-07-27 21:35:44.000 208 33773.24 157.97 17095.07 88888.00 2017-07-27 21:35:45.000 208 33773.27 157.93 17095.09 37853.64 2017-07-27 21:35:46.000 208 33773.22 157.94 17095.08 88888.00 2017-07-27 21:35:47.000 208 33773.21 157.93 17095.06 88888.00 2017-07-27 21:35:48.000 208 33773.20 157.93 17095.06 88888.00 2017-07-27 21:35:49.000 208 33773.21 157.96 17095.04 88888.00 2017-07-27 21:35:50.000 208 33773.21 157.95 17095.03 37853.57 2017-07-27 21:35:51.000 208 33773.18 157.95 17095.06 88888.00 2017-07-27 21:35:52.000 208 33773.18 157.97 17095.02 88888.00 2017-07-27 21:35:53.000 208 33773.24 157.95 17095.01 88888.00 2017-07-27 21:35:54.000 208 33773.22 157.97 17095.01 88888.00 2017-07-27 21:35:55.000 208 33773.20 157.93 17095.08 37853.60 2017-07-27 21:35:56.000 208 33773.20 157.91 17095.06 88888.00 2017-07-27 21:35:57.000 208 33773.21 157.90 17095.08 88888.00 2017-07-27 21:35:58.000 208 33773.16 157.95 17095.07 88888.00 2017-07-27 21:35:59.000 208 33773.19 157.93 17095.01 88888.00 2017-07-27 21:36:00.000 208 33773.24 157.96 17095.00 37853.55 2017-07-27 21:36:01.000 208 33773.26 157.97 17095.04 88888.00 2017-07-27 21:36:02.000 208 33773.28 157.91 17095.01 88888.00 2017-07-27 21:36:03.000 208 33773.28 157.95 17095.07 88888.00 2017-07-27 21:36:04.000 208 33773.26 157.97 17095.09 88888.00 2017-07-27 21:36:05.000 208 33773.27 157.93 17095.08 37853.64 2017-07-27 21:36:06.000 208 33773.25 157.96 17095.06 88888.00 2017-07-27 21:36:07.000 208 33773.27 157.98 17095.02 88888.00 2017-07-27 21:36:08.000 208 33773.30 157.98 17095.06 88888.00 2017-07-27 21:36:09.000 208 33773.30 157.98 17095.00 88888.00 2017-07-27 21:36:10.000 208 33773.32 157.96 17095.02 37853.68 2017-07-27 21:36:11.000 208 33773.33 157.86 17095.00 88888.00 2017-07-27 21:36:12.000 208 33773.31 157.84 17094.99 88888.00 2017-07-27 21:36:13.000 208 33773.33 157.88 17095.06 88888.00 2017-07-27 21:36:14.000 208 33773.31 157.83 17095.05 88888.00 2017-07-27 21:36:15.000 208 33773.32 157.85 17095.02 37853.59 2017-07-27 21:36:16.000 208 33773.35 157.88 17095.04 88888.00 2017-07-27 21:36:17.000 208 33773.31 157.89 17095.06 88888.00 2017-07-27 21:36:18.000 208 33773.32 157.90 17095.06 88888.00 2017-07-27 21:36:19.000 208 33773.33 157.92 17095.07 88888.00 2017-07-27 21:36:20.000 208 33773.37 157.86 17095.07 37853.65 2017-07-27 21:36:21.000 208 33773.42 157.87 17095.04 88888.00 2017-07-27 21:36:22.000 208 33773.42 157.90 17095.02 88888.00 2017-07-27 21:36:23.000 208 33773.37 157.90 17094.99 88888.00 2017-07-27 21:36:24.000 208 33773.37 157.92 17095.04 88888.00 2017-07-27 21:36:25.000 208 33773.37 157.94 17095.05 37853.67 2017-07-27 21:36:26.000 208 33773.38 157.93 17095.01 88888.00 2017-07-27 21:36:27.000 208 33773.41 157.89 17094.98 88888.00 2017-07-27 21:36:28.000 208 33773.41 157.86 17094.99 88888.00 2017-07-27 21:36:29.000 208 33773.40 157.84 17094.95 88888.00 2017-07-27 21:36:30.000 208 33773.42 157.86 17094.92 37853.66 2017-07-27 21:36:31.000 208 33773.44 157.86 17094.99 88888.00 2017-07-27 21:36:32.000 208 33773.43 157.89 17094.98 88888.00 2017-07-27 21:36:33.000 208 33773.43 157.89 17095.01 88888.00 2017-07-27 21:36:34.000 208 33773.45 157.88 17095.02 88888.00 2017-07-27 21:36:35.000 208 33773.46 157.89 17094.98 37853.70 2017-07-27 21:36:36.000 208 33773.43 157.87 17094.98 88888.00 2017-07-27 21:36:37.000 208 33773.40 157.91 17095.02 88888.00 2017-07-27 21:36:38.000 208 33773.42 157.89 17094.98 88888.00 2017-07-27 21:36:39.000 208 33773.45 157.90 17094.95 88888.00 2017-07-27 21:36:40.000 208 33773.46 157.92 17094.94 37853.72 2017-07-27 21:36:41.000 208 33773.45 157.91 17094.95 88888.00 2017-07-27 21:36:42.000 208 33773.46 157.92 17094.91 88888.00 2017-07-27 21:36:43.000 208 33773.48 157.90 17094.92 88888.00 2017-07-27 21:36:44.000 208 33773.50 157.92 17094.93 88888.00 2017-07-27 21:36:45.000 208 33773.48 157.86 17094.96 37853.76 2017-07-27 21:36:46.000 208 33773.45 157.82 17094.96 88888.00 2017-07-27 21:36:47.000 208 33773.49 157.80 17094.97 88888.00 2017-07-27 21:36:48.000 208 33773.44 157.82 17094.96 88888.00 2017-07-27 21:36:49.000 208 33773.45 157.80 17094.94 88888.00 2017-07-27 21:36:50.000 208 33773.49 157.80 17094.96 37853.78 2017-07-27 21:36:51.000 208 33773.52 157.80 17094.98 88888.00 2017-07-27 21:36:52.000 208 33773.50 157.78 17094.98 88888.00 2017-07-27 21:36:53.000 208 33773.48 157.78 17094.99 88888.00 2017-07-27 21:36:54.000 208 33773.48 157.77 17095.02 88888.00 2017-07-27 21:36:55.000 208 33773.50 157.78 17095.02 37853.91 2017-07-27 21:36:56.000 208 33773.51 157.81 17094.99 88888.00 2017-07-27 21:36:57.000 208 33773.50 157.82 17094.94 88888.00 2017-07-27 21:36:58.000 208 33773.51 157.80 17094.94 88888.00 2017-07-27 21:36:59.000 208 33773.51 157.81 17094.91 88888.00 2017-07-27 21:37:00.000 208 33773.52 157.82 17094.93 37853.71 2017-07-27 21:37:01.000 208 33773.51 157.80 17094.97 88888.00 2017-07-27 21:37:02.000 208 33773.52 157.82 17094.96 88888.00 2017-07-27 21:37:03.000 208 33773.56 157.87 17094.96 88888.00 2017-07-27 21:37:04.000 208 33773.58 157.96 17094.95 88888.00 2017-07-27 21:37:05.000 208 33773.57 157.92 17094.97 37853.79 2017-07-27 21:37:06.000 208 33773.59 157.88 17094.95 88888.00 2017-07-27 21:37:07.000 208 33773.57 157.90 17094.97 88888.00 2017-07-27 21:37:08.000 208 33773.57 157.90 17094.94 88888.00 2017-07-27 21:37:09.000 208 33773.59 157.93 17094.96 88888.00 2017-07-27 21:37:10.000 208 33773.59 157.95 17094.99 37853.90 2017-07-27 21:37:11.000 208 33773.58 157.93 17094.96 88888.00 2017-07-27 21:37:12.000 208 33773.59 157.97 17094.93 88888.00 2017-07-27 21:37:13.000 208 33773.59 157.97 17094.93 88888.00 2017-07-27 21:37:14.000 208 33773.59 157.93 17094.94 88888.00 2017-07-27 21:37:15.000 208 33773.58 157.91 17094.94 37853.80 2017-07-27 21:37:16.000 208 33773.58 157.91 17094.97 88888.00 2017-07-27 21:37:17.000 208 33773.58 157.92 17094.99 88888.00 2017-07-27 21:37:18.000 208 33773.58 157.94 17094.95 88888.00 2017-07-27 21:37:19.000 208 33773.58 157.94 17094.95 88888.00 2017-07-27 21:37:20.000 208 33773.60 157.94 17094.92 37853.76 2017-07-27 21:37:21.000 208 33773.60 157.88 17094.92 88888.00 2017-07-27 21:37:22.000 208 33773.60 157.90 17094.92 88888.00 2017-07-27 21:37:23.000 208 33773.56 157.90 17094.89 88888.00 2017-07-27 21:37:24.000 208 33773.57 157.91 17094.90 88888.00 2017-07-27 21:37:25.000 208 33773.57 157.87 17094.91 37853.83 2017-07-27 21:37:26.000 208 33773.58 157.84 17094.94 88888.00 2017-07-27 21:37:27.000 208 33773.55 157.85 17094.96 88888.00 2017-07-27 21:37:28.000 208 33773.54 157.88 17094.97 88888.00 2017-07-27 21:37:29.000 208 33773.53 157.87 17094.96 88888.00 2017-07-27 21:37:30.000 208 33773.54 157.82 17094.92 37853.80 2017-07-27 21:37:31.000 208 33773.52 157.81 17094.90 88888.00 2017-07-27 21:37:32.000 208 33773.55 157.86 17094.89 88888.00 2017-07-27 21:37:33.000 208 33773.54 157.89 17094.90 88888.00 2017-07-27 21:37:34.000 208 33773.51 157.90 17094.91 88888.00 2017-07-27 21:37:35.000 208 33773.55 157.89 17094.89 37853.84 2017-07-27 21:37:36.000 208 33773.56 157.91 17094.87 88888.00 2017-07-27 21:37:37.000 208 33773.56 157.91 17094.91 88888.00 2017-07-27 21:37:38.000 208 33773.58 157.92 17094.89 88888.00 2017-07-27 21:37:39.000 208 33773.57 157.90 17094.88 88888.00 2017-07-27 21:37:40.000 208 33773.57 157.89 17094.90 37853.81 2017-07-27 21:37:41.000 208 33773.56 157.93 17094.91 88888.00 2017-07-27 21:37:42.000 208 33773.58 157.97 17094.87 88888.00 2017-07-27 21:37:43.000 208 33773.62 157.91 17094.87 88888.00 2017-07-27 21:37:44.000 208 33773.59 157.88 17094.84 88888.00 2017-07-27 21:37:45.000 208 33773.60 157.88 17094.86 37853.80 2017-07-27 21:37:46.000 208 33773.61 157.91 17094.86 88888.00 2017-07-27 21:37:47.000 208 33773.60 157.97 17094.84 88888.00 2017-07-27 21:37:48.000 208 33773.60 158.01 17094.84 88888.00 2017-07-27 21:37:49.000 208 33773.59 157.97 17094.86 88888.00 2017-07-27 21:37:50.000 208 33773.59 157.95 17094.84 37853.87 2017-07-27 21:37:51.000 208 33773.62 157.96 17094.89 88888.00 2017-07-27 21:37:52.000 208 33773.62 157.96 17094.92 88888.00 2017-07-27 21:37:53.000 208 33773.59 157.98 17094.89 88888.00 2017-07-27 21:37:54.000 208 33773.64 158.00 17094.89 88888.00 2017-07-27 21:37:55.000 208 33773.64 158.00 17094.93 37853.88 2017-07-27 21:37:56.000 208 33773.69 158.00 17094.98 88888.00 2017-07-27 21:37:57.000 208 33773.64 157.97 17094.98 88888.00 2017-07-27 21:37:58.000 208 33773.63 157.94 17094.92 88888.00 2017-07-27 21:37:59.000 208 33773.60 157.94 17094.90 88888.00 2017-07-27 21:38:00.000 208 33773.63 157.95 17094.92 37853.84 2017-07-27 21:38:01.000 208 33773.65 157.92 17094.95 88888.00 2017-07-27 21:38:02.000 208 33773.66 157.91 17094.96 88888.00 2017-07-27 21:38:03.000 208 33773.62 157.96 17094.99 88888.00 2017-07-27 21:38:04.000 208 33773.63 157.98 17095.01 88888.00 2017-07-27 21:38:05.000 208 33773.64 157.96 17094.96 37853.88 2017-07-27 21:38:06.000 208 33773.65 157.95 17094.97 88888.00 2017-07-27 21:38:07.000 208 33773.63 157.97 17094.98 88888.00 2017-07-27 21:38:08.000 208 33773.64 157.97 17095.01 88888.00 2017-07-27 21:38:09.000 208 33773.63 157.96 17094.98 88888.00 2017-07-27 21:38:10.000 208 33773.66 157.98 17094.98 37853.90 2017-07-27 21:38:11.000 208 33773.65 158.01 17094.94 88888.00 2017-07-27 21:38:12.000 208 33773.66 158.00 17094.95 88888.00 2017-07-27 21:38:13.000 208 33773.63 157.96 17094.97 88888.00 2017-07-27 21:38:14.000 208 33773.68 157.99 17094.98 88888.00 2017-07-27 21:38:15.000 208 33773.67 157.95 17095.01 37853.84 2017-07-27 21:38:16.000 208 33773.70 157.92 17094.94 88888.00 2017-07-27 21:38:17.000 208 33773.68 157.94 17094.89 88888.00 2017-07-27 21:38:18.000 208 33773.68 157.95 17094.91 88888.00 2017-07-27 21:38:19.000 208 33773.71 157.94 17094.89 88888.00 2017-07-27 21:38:20.000 208 33773.72 157.96 17094.93 37853.91 2017-07-27 21:38:21.000 208 33773.69 157.95 17094.91 88888.00 2017-07-27 21:38:22.000 208 33773.66 157.92 17094.89 88888.00 2017-07-27 21:38:23.000 208 33773.69 157.89 17094.95 88888.00 2017-07-27 21:38:24.000 208 33773.71 157.93 17094.97 88888.00 2017-07-27 21:38:25.000 208 33773.69 157.93 17095.00 37853.88 2017-07-27 21:38:26.000 208 33773.68 157.93 17094.99 88888.00 2017-07-27 21:38:27.000 208 33773.70 157.95 17094.98 88888.00 2017-07-27 21:38:28.000 208 33773.71 157.92 17095.04 88888.00 2017-07-27 21:38:29.000 208 33773.71 157.89 17095.05 88888.00 2017-07-27 21:38:30.000 208 33773.69 157.88 17095.04 37853.94 2017-07-27 21:38:31.000 208 33773.66 157.88 17095.02 88888.00 2017-07-27 21:38:32.000 208 33773.63 157.91 17094.98 88888.00 2017-07-27 21:38:33.000 208 33773.66 157.94 17095.02 88888.00 2017-07-27 21:38:34.000 208 33773.73 157.91 17095.01 88888.00 2017-07-27 21:38:35.000 208 33773.75 157.91 17094.99 37853.96 2017-07-27 21:38:36.000 208 33773.70 157.91 17094.99 88888.00 2017-07-27 21:38:37.000 208 33773.71 157.90 17095.00 88888.00 2017-07-27 21:38:38.000 208 33773.73 157.90 17094.95 88888.00 2017-07-27 21:38:39.000 208 33773.72 157.90 17094.93 88888.00 2017-07-27 21:38:40.000 208 33773.75 157.96 17094.94 37853.98 2017-07-27 21:38:41.000 208 33773.73 157.96 17094.98 88888.00 2017-07-27 21:38:42.000 208 33773.73 157.94 17094.98 88888.00 2017-07-27 21:38:43.000 208 33773.75 157.93 17095.00 88888.00 2017-07-27 21:38:44.000 208 33773.79 157.95 17095.03 88888.00 2017-07-27 21:38:45.000 208 33773.78 157.93 17095.01 37853.99 2017-07-27 21:38:46.000 208 33773.80 157.89 17095.01 88888.00 2017-07-27 21:38:47.000 208 33773.85 157.93 17095.02 88888.00 2017-07-27 21:38:48.000 208 33773.89 157.93 17094.99 88888.00 2017-07-27 21:38:49.000 208 33773.87 157.95 17094.97 88888.00 2017-07-27 21:38:50.000 208 33773.90 157.96 17095.00 37854.05 2017-07-27 21:38:51.000 208 33773.91 157.95 17094.97 88888.00 2017-07-27 21:38:52.000 208 33773.90 157.96 17094.96 88888.00 2017-07-27 21:38:53.000 208 33773.86 157.96 17094.95 88888.00 2017-07-27 21:38:54.000 208 33773.84 157.95 17094.97 88888.00 2017-07-27 21:38:55.000 208 33773.86 157.96 17095.00 37854.03 2017-07-27 21:38:56.000 208 33773.89 157.93 17095.03 88888.00 2017-07-27 21:38:57.000 208 33773.92 157.93 17095.00 88888.00 2017-07-27 21:38:58.000 208 33773.94 157.93 17094.99 88888.00 2017-07-27 21:38:59.000 208 33773.89 157.92 17094.96 88888.00 2017-07-27 21:39:00.000 208 33773.87 157.95 17094.93 37854.01 2017-07-27 21:39:01.000 208 33773.89 157.94 17094.93 88888.00 2017-07-27 21:39:02.000 208 33773.92 157.93 17094.94 88888.00 2017-07-27 21:39:03.000 208 33773.92 157.93 17094.95 88888.00 2017-07-27 21:39:04.000 208 33773.96 157.90 17094.97 88888.00 2017-07-27 21:39:05.000 208 33774.00 157.86 17094.95 37854.14 2017-07-27 21:39:06.000 208 33773.97 157.87 17094.95 88888.00 2017-07-27 21:39:07.000 208 33773.99 157.87 17094.90 88888.00 2017-07-27 21:39:08.000 208 33773.99 157.87 17094.89 88888.00 2017-07-27 21:39:09.000 208 33773.98 157.90 17094.89 88888.00 2017-07-27 21:39:10.000 208 33774.00 157.86 17094.86 37854.28 2017-07-27 21:39:11.000 208 33774.03 157.89 17094.88 88888.00 2017-07-27 21:39:12.000 208 33774.04 157.92 17094.90 88888.00 2017-07-27 21:39:13.000 208 33774.07 157.90 17094.95 88888.00 2017-07-27 21:39:14.000 208 33774.08 157.87 17094.92 88888.00 2017-07-27 21:39:15.000 208 33774.08 157.83 17094.91 37854.20 2017-07-27 21:39:16.000 208 33774.09 157.85 17094.94 88888.00 2017-07-27 21:39:17.000 208 33774.08 157.88 17094.91 88888.00 2017-07-27 21:39:18.000 208 33774.10 157.92 17094.94 88888.00 2017-07-27 21:39:19.000 208 33774.13 157.90 17094.95 88888.00 2017-07-27 21:39:20.000 208 33774.11 157.89 17094.91 37854.25 2017-07-27 21:39:21.000 208 33774.07 157.91 17094.92 88888.00 2017-07-27 21:39:22.000 208 33774.11 157.91 17094.92 88888.00 2017-07-27 21:39:23.000 208 33774.14 157.90 17094.91 88888.00 2017-07-27 21:39:24.000 208 33774.12 157.88 17094.87 88888.00 2017-07-27 21:39:25.000 208 33774.13 157.89 17094.82 37854.29 2017-07-27 21:39:26.000 208 33774.13 157.88 17094.83 88888.00 2017-07-27 21:39:27.000 208 33774.14 157.85 17094.86 88888.00 2017-07-27 21:39:28.000 208 33774.14 157.93 17094.89 88888.00 2017-07-27 21:39:29.000 208 33774.19 157.93 17094.91 88888.00 2017-07-27 21:39:30.000 208 33774.20 157.91 17094.90 37854.38 2017-07-27 21:39:31.000 208 33774.20 157.93 17094.87 88888.00 2017-07-27 21:39:32.000 208 33774.18 157.91 17094.87 88888.00 2017-07-27 21:39:33.000 208 33774.22 157.91 17094.86 88888.00 2017-07-27 21:39:34.000 208 33774.24 157.93 17094.90 88888.00 2017-07-27 21:39:35.000 208 33774.25 157.91 17094.87 37854.31 2017-07-27 21:39:36.000 208 33774.29 157.87 17094.90 88888.00 2017-07-27 21:39:37.000 208 33774.29 157.88 17094.88 88888.00 2017-07-27 21:39:38.000 208 33774.29 157.90 17094.87 88888.00 2017-07-27 21:39:39.000 208 33774.29 157.87 17094.86 88888.00 2017-07-27 21:39:40.000 208 33774.29 157.86 17094.87 37854.43 2017-07-27 21:39:41.000 208 33774.31 157.90 17094.86 88888.00 2017-07-27 21:39:42.000 208 33774.32 157.91 17094.84 88888.00 2017-07-27 21:39:43.000 208 33774.40 157.98 17094.78 88888.00 2017-07-27 21:39:44.000 208 33774.40 157.98 17094.80 88888.00 2017-07-27 21:39:45.000 208 33774.36 157.95 17094.81 37854.52 2017-07-27 21:39:46.000 208 33774.33 157.94 17094.83 88888.00 2017-07-27 21:39:47.000 208 33774.36 157.94 17094.87 88888.00 2017-07-27 21:39:48.000 208 33774.43 157.96 17094.88 88888.00 2017-07-27 21:39:49.000 208 33774.40 157.96 17094.86 88888.00 2017-07-27 21:39:50.000 208 33774.43 157.93 17094.82 37854.55 2017-07-27 21:39:51.000 208 33774.45 157.91 17094.85 88888.00 2017-07-27 21:39:52.000 208 33774.41 157.92 17094.84 88888.00 2017-07-27 21:39:53.000 208 33774.41 157.90 17094.81 88888.00 2017-07-27 21:39:54.000 208 33774.44 157.93 17094.79 88888.00 2017-07-27 21:39:55.000 208 33774.46 157.97 17094.83 37854.66 2017-07-27 21:39:56.000 208 33774.50 157.96 17094.80 88888.00 2017-07-27 21:39:57.000 208 33774.51 157.91 17094.79 88888.00 2017-07-27 21:39:58.000 208 33774.53 157.93 17094.79 88888.00 2017-07-27 21:39:59.000 208 33774.51 157.96 17094.76 88888.00 2017-07-27 21:40:00.000 208 33774.53 157.92 17094.79 37854.57 2017-07-27 21:40:01.000 208 33774.53 157.92 17094.83 88888.00 2017-07-27 21:40:02.000 208 33774.53 157.93 17094.86 88888.00 2017-07-27 21:40:03.000 208 33774.57 157.90 17094.85 88888.00 2017-07-27 21:40:04.000 208 33774.61 157.90 17094.85 88888.00 2017-07-27 21:40:05.000 208 33774.64 157.87 17094.87 37854.65 2017-07-27 21:40:06.000 208 33774.64 157.88 17094.85 88888.00 2017-07-27 21:40:07.000 208 33774.65 157.88 17094.84 88888.00 2017-07-27 21:40:08.000 208 33774.63 157.90 17094.86 88888.00 2017-07-27 21:40:09.000 208 33774.64 157.86 17094.85 88888.00 2017-07-27 21:40:10.000 208 33774.67 157.87 17094.87 37854.76 2017-07-27 21:40:11.000 208 33774.68 157.93 17094.86 88888.00 2017-07-27 21:40:12.000 208 33774.70 157.92 17094.84 88888.00 2017-07-27 21:40:13.000 208 33774.75 157.91 17094.85 88888.00 2017-07-27 21:40:14.000 208 33774.79 157.89 17094.87 88888.00 2017-07-27 21:40:15.000 208 33774.75 157.94 17094.90 37854.77 2017-07-27 21:40:16.000 208 33774.78 157.90 17094.92 88888.00 2017-07-27 21:40:17.000 208 33774.77 157.86 17094.91 88888.00 2017-07-27 21:40:18.000 208 33774.78 157.92 17094.83 88888.00 2017-07-27 21:40:19.000 208 33774.80 157.92 17094.80 88888.00 2017-07-27 21:40:20.000 208 33774.80 157.90 17094.79 37854.96 2017-07-27 21:40:21.000 208 33774.83 157.89 17094.79 88888.00 2017-07-27 21:40:22.000 208 33774.81 157.87 17094.84 88888.00 2017-07-27 21:40:23.000 208 33774.82 157.87 17094.84 88888.00 2017-07-27 21:40:24.000 208 33774.88 157.88 17094.84 88888.00 2017-07-27 21:40:25.000 208 33774.90 157.88 17094.82 37855.04 2017-07-27 21:40:26.000 208 33774.92 157.87 17094.80 88888.00 2017-07-27 21:40:27.000 208 33774.96 157.85 17094.80 88888.00 2017-07-27 21:40:28.000 208 33774.98 157.84 17094.82 88888.00 2017-07-27 21:40:29.000 208 33774.98 157.83 17094.82 88888.00 2017-07-27 21:40:30.000 208 33774.98 157.79 17094.80 37854.97 2017-07-27 21:40:31.000 208 33774.96 157.78 17094.79 88888.00 2017-07-27 21:40:32.000 208 33774.97 157.76 17094.80 88888.00 2017-07-27 21:40:33.000 208 33774.96 157.78 17094.78 88888.00 2017-07-27 21:40:34.000 208 33774.93 157.81 17094.80 88888.00 2017-07-27 21:40:35.000 208 33774.96 157.82 17094.80 37855.08 2017-07-27 21:40:36.000 208 33775.00 157.86 17094.78 88888.00 2017-07-27 21:40:37.000 208 33775.05 157.87 17094.74 88888.00 2017-07-27 21:40:38.000 208 33775.08 157.85 17094.75 88888.00 2017-07-27 21:40:39.000 208 33775.11 157.87 17094.77 88888.00 2017-07-27 21:40:40.000 208 33775.18 157.90 17094.79 37855.21 2017-07-27 21:40:41.000 208 33775.20 157.85 17094.81 88888.00 2017-07-27 21:40:42.000 208 33775.18 157.82 17094.78 88888.00 2017-07-27 21:40:43.000 208 33775.15 157.82 17094.81 88888.00 2017-07-27 21:40:44.000 208 33775.13 157.86 17094.83 88888.00 2017-07-27 21:40:45.000 208 33775.17 157.87 17094.80 37855.25 2017-07-27 21:40:46.000 208 33775.15 157.83 17094.79 88888.00 2017-07-27 21:40:47.000 208 33775.14 157.81 17094.80 88888.00 2017-07-27 21:40:48.000 208 33775.19 157.84 17094.83 88888.00 2017-07-27 21:40:49.000 208 33775.20 157.82 17094.82 88888.00 2017-07-27 21:40:50.000 208 33775.24 157.85 17094.82 37855.23 2017-07-27 21:40:51.000 208 33775.24 157.82 17094.82 88888.00 2017-07-27 21:40:52.000 208 33775.27 157.81 17094.80 88888.00 2017-07-27 21:40:53.000 208 33775.30 157.80 17094.80 88888.00 2017-07-27 21:40:54.000 208 33775.30 157.76 17094.79 88888.00 2017-07-27 21:40:55.000 208 33775.27 157.75 17094.84 37855.28 2017-07-27 21:40:56.000 208 33775.32 157.77 17094.87 88888.00 2017-07-27 21:40:57.000 208 33775.34 157.79 17094.81 88888.00 2017-07-27 21:40:58.000 208 33775.33 157.77 17094.78 88888.00 2017-07-27 21:40:59.000 208 33775.36 157.75 17094.79 88888.00 2017-07-27 21:41:00.000 208 33775.41 157.75 17094.76 37855.36 2017-07-27 21:41:01.000 208 33775.46 157.79 17094.75 88888.00 2017-07-27 21:41:02.000 208 33775.46 157.79 17094.75 88888.00 2017-07-27 21:41:03.000 208 33775.45 157.77 17094.76 88888.00 2017-07-27 21:41:04.000 208 33775.49 157.80 17094.79 88888.00 2017-07-27 21:41:05.000 208 33775.50 157.77 17094.78 37855.41 2017-07-27 21:41:06.000 208 33775.49 157.76 17094.77 88888.00 2017-07-27 21:41:07.000 208 33775.50 157.77 17094.80 88888.00 2017-07-27 21:41:08.000 208 33775.50 157.78 17094.80 88888.00 2017-07-27 21:41:09.000 208 33775.52 157.79 17094.80 88888.00 2017-07-27 21:41:10.000 208 33775.54 157.78 17094.74 37855.53 2017-07-27 21:41:11.000 208 33775.50 157.77 17094.75 88888.00 2017-07-27 21:41:12.000 208 33775.51 157.78 17094.74 88888.00 2017-07-27 21:41:13.000 208 33775.52 157.72 17094.71 88888.00 2017-07-27 21:41:14.000 208 33775.54 157.72 17094.75 88888.00 2017-07-27 21:41:15.000 208 33775.54 157.74 17094.80 37855.62 2017-07-27 21:41:16.000 208 33775.57 157.74 17094.81 88888.00 2017-07-27 21:41:17.000 208 33775.53 157.73 17094.75 88888.00 2017-07-27 21:41:18.000 208 33775.53 157.76 17094.71 88888.00 2017-07-27 21:41:19.000 208 33775.59 157.76 17094.72 88888.00 2017-07-27 21:41:20.000 208 33775.58 157.77 17094.71 37855.50 2017-07-27 21:41:21.000 208 33775.59 157.73 17094.73 88888.00 2017-07-27 21:41:22.000 208 33775.61 157.76 17094.75 88888.00 2017-07-27 21:41:23.000 208 33775.63 157.81 17094.73 88888.00 2017-07-27 21:41:24.000 208 33775.61 157.80 17094.73 88888.00 2017-07-27 21:41:25.000 208 33775.61 157.80 17094.73 37855.65 2017-07-27 21:41:26.000 208 33775.67 157.78 17094.73 88888.00 2017-07-27 21:41:27.000 208 33775.69 157.75 17094.72 88888.00 2017-07-27 21:41:28.000 208 33775.69 157.76 17094.73 88888.00 2017-07-27 21:41:29.000 208 33775.69 157.75 17094.69 88888.00 2017-07-27 21:41:30.000 208 33775.70 157.71 17094.73 37855.65 2017-07-27 21:41:31.000 208 33775.71 157.72 17094.74 88888.00 2017-07-27 21:41:32.000 208 33775.74 157.72 17094.76 88888.00 2017-07-27 21:41:33.000 208 33775.72 157.72 17094.77 88888.00 2017-07-27 21:41:34.000 208 33775.74 157.74 17094.76 88888.00 2017-07-27 21:41:35.000 208 33775.76 157.74 17094.73 37855.65 2017-07-27 21:41:36.000 208 33775.77 157.71 17094.70 88888.00 2017-07-27 21:41:37.000 208 33775.80 157.69 17094.70 88888.00 2017-07-27 21:41:38.000 208 33775.78 157.69 17094.74 88888.00 2017-07-27 21:41:39.000 208 33775.79 157.71 17094.77 88888.00 2017-07-27 21:41:40.000 208 33775.84 157.73 17094.78 37855.68 2017-07-27 21:41:41.000 208 33775.85 157.73 17094.80 88888.00 2017-07-27 21:41:42.000 208 33775.84 157.75 17094.80 88888.00 2017-07-27 21:41:43.000 208 33775.86 157.78 17094.79 88888.00 2017-07-27 21:41:44.000 208 33775.83 157.77 17094.79 88888.00 2017-07-27 21:41:45.000 208 33775.82 157.79 17094.78 37855.77 2017-07-27 21:41:46.000 208 33775.81 157.80 17094.76 88888.00 2017-07-27 21:41:47.000 208 33775.82 157.82 17094.75 88888.00 2017-07-27 21:41:48.000 208 33775.79 157.79 17094.76 88888.00 2017-07-27 21:41:49.000 208 33775.81 157.76 17094.74 88888.00 2017-07-27 21:41:50.000 208 33775.81 157.78 17094.75 37855.68 2017-07-27 21:41:51.000 208 33775.83 157.79 17094.77 88888.00 2017-07-27 21:41:52.000 208 33775.83 157.79 17094.75 88888.00 2017-07-27 21:41:53.000 208 33775.84 157.80 17094.75 88888.00 2017-07-27 21:41:54.000 208 33775.84 157.76 17094.75 88888.00 2017-07-27 21:41:55.000 208 33775.80 157.78 17094.77 37855.78 2017-07-27 21:41:56.000 208 33775.79 157.81 17094.73 88888.00 2017-07-27 21:41:57.000 208 33775.80 157.82 17094.74 88888.00 2017-07-27 21:41:58.000 208 33775.84 157.82 17094.76 88888.00 2017-07-27 21:41:59.000 208 33775.84 157.80 17094.77 88888.00 2017-07-27 21:42:00.000 208 33775.85 157.80 17094.78 37855.62 2017-07-27 21:42:01.000 208 33775.80 157.79 17094.77 88888.00 2017-07-27 21:42:02.000 208 33775.80 157.83 17094.73 88888.00 2017-07-27 21:42:03.000 208 33775.80 157.84 17094.71 88888.00 2017-07-27 21:42:04.000 208 33775.81 157.80 17094.76 88888.00 2017-07-27 21:42:05.000 208 33775.84 157.77 17094.81 37855.78 2017-07-27 21:42:06.000 208 33775.82 157.74 17094.80 88888.00 2017-07-27 21:42:07.000 208 33775.81 157.77 17094.80 88888.00 2017-07-27 21:42:08.000 208 33775.80 157.79 17094.82 88888.00 2017-07-27 21:42:09.000 208 33775.74 157.76 17094.81 88888.00 2017-07-27 21:42:10.000 208 33775.75 157.76 17094.85 37855.84 2017-07-27 21:42:11.000 208 33775.74 157.74 17094.85 88888.00 2017-07-27 21:42:12.000 208 33775.75 157.76 17094.82 88888.00 2017-07-27 21:42:13.000 208 33775.71 157.78 17094.83 88888.00 2017-07-27 21:42:14.000 208 33775.74 157.77 17094.81 88888.00 2017-07-27 21:42:15.000 208 33775.76 157.83 17094.82 37855.63 2017-07-27 21:42:16.000 208 33775.76 157.82 17094.85 88888.00 2017-07-27 21:42:17.000 208 33775.73 157.84 17094.83 88888.00 2017-07-27 21:42:18.000 208 33775.72 157.85 17094.79 88888.00 2017-07-27 21:42:19.000 208 33775.75 157.85 17094.80 88888.00 2017-07-27 21:42:20.000 208 33775.76 157.86 17094.79 37855.68 2017-07-27 21:42:21.000 208 33775.71 157.83 17094.79 88888.00 2017-07-27 21:42:22.000 208 33775.70 157.81 17094.75 88888.00 2017-07-27 21:42:23.000 208 33775.65 157.84 17094.75 88888.00 2017-07-27 21:42:24.000 208 33775.63 157.83 17094.79 88888.00 2017-07-27 21:42:25.000 208 33775.60 157.82 17094.80 37855.74 2017-07-27 21:42:26.000 208 33775.60 157.83 17094.80 88888.00 2017-07-27 21:42:27.000 208 33775.60 157.79 17094.80 88888.00 2017-07-27 21:42:28.000 208 33775.53 157.76 17094.79 88888.00 2017-07-27 21:42:29.000 208 33775.54 157.82 17094.80 88888.00 2017-07-27 21:42:30.000 208 33775.53 157.86 17094.79 37855.63 2017-07-27 21:42:31.000 208 33775.49 157.86 17094.83 88888.00 2017-07-27 21:42:32.000 208 33775.48 157.80 17094.81 88888.00 2017-07-27 21:42:33.000 208 33775.50 157.80 17094.79 88888.00 2017-07-27 21:42:34.000 208 33775.49 157.80 17094.85 88888.00 2017-07-27 21:42:35.000 208 33775.49 157.79 17094.86 37855.56 2017-07-27 21:42:36.000 208 33775.49 157.83 17094.84 88888.00 2017-07-27 21:42:37.000 208 33775.51 157.83 17094.83 88888.00 2017-07-27 21:42:38.000 208 33775.54 157.80 17094.84 88888.00 2017-07-27 21:42:39.000 208 33775.52 157.81 17094.83 88888.00 2017-07-27 21:42:40.000 208 33775.52 157.81 17094.77 37855.48 2017-07-27 21:42:41.000 208 33775.51 157.84 17094.78 88888.00 2017-07-27 21:42:42.000 208 33775.49 157.86 17094.79 88888.00 2017-07-27 21:42:43.000 208 33775.42 157.85 17094.80 88888.00 2017-07-27 21:42:44.000 208 33775.41 157.86 17094.82 88888.00 2017-07-27 21:42:45.000 208 33775.38 157.83 17094.82 37855.53 2017-07-27 21:42:46.000 208 33775.36 157.82 17094.80 88888.00 2017-07-27 21:42:47.000 208 33775.36 157.83 17094.80 88888.00 2017-07-27 21:42:48.000 208 33775.41 157.84 17094.80 88888.00 2017-07-27 21:42:49.000 208 33775.39 157.85 17094.81 88888.00 2017-07-27 21:42:50.000 208 33775.35 157.87 17094.79 37855.45 2017-07-27 21:42:51.000 208 33775.37 157.86 17094.79 88888.00 2017-07-27 21:42:52.000 208 33775.35 157.87 17094.79 88888.00 2017-07-27 21:42:53.000 208 33775.37 157.86 17094.77 88888.00 2017-07-27 21:42:54.000 208 33775.38 157.88 17094.81 88888.00 2017-07-27 21:42:55.000 208 33775.40 157.93 17094.82 37855.39 2017-07-27 21:42:56.000 208 33775.38 157.90 17094.84 88888.00 2017-07-27 21:42:57.000 208 33775.35 157.88 17094.85 88888.00 2017-07-27 21:42:58.000 208 33775.38 157.88 17094.84 88888.00 2017-07-27 21:42:59.000 208 33775.36 157.89 17094.86 88888.00 2017-07-27 21:43:00.000 208 33775.37 157.90 17094.85 37855.29 2017-07-27 21:43:01.000 208 33775.33 157.88 17094.86 88888.00 2017-07-27 21:43:02.000 208 33775.30 157.88 17094.83 88888.00 2017-07-27 21:43:03.000 208 33775.32 157.87 17094.81 88888.00 2017-07-27 21:43:04.000 208 33775.32 157.87 17094.82 88888.00 2017-07-27 21:43:05.000 208 33775.30 157.90 17094.87 37855.39 2017-07-27 21:43:06.000 208 33775.32 157.89 17094.87 88888.00 2017-07-27 21:43:07.000 208 33775.30 157.90 17094.90 88888.00 2017-07-27 21:43:08.000 208 33775.26 157.87 17094.88 88888.00 2017-07-27 21:43:09.000 208 33775.26 157.86 17094.85 88888.00 2017-07-27 21:43:10.000 208 33775.29 157.90 17094.86 37855.42 2017-07-27 21:43:11.000 208 33775.25 157.91 17094.82 88888.00 2017-07-27 21:43:12.000 208 33775.23 157.90 17094.80 88888.00 2017-07-27 21:43:13.000 208 33775.20 157.91 17094.82 88888.00 2017-07-27 21:43:14.000 208 33775.19 157.88 17094.81 88888.00 2017-07-27 21:43:15.000 208 33775.15 157.84 17094.77 37855.18 2017-07-27 21:43:16.000 208 33775.21 157.86 17094.79 88888.00 2017-07-27 21:43:17.000 208 33775.20 157.83 17094.79 88888.00 2017-07-27 21:43:18.000 208 33775.16 157.85 17094.80 88888.00 2017-07-27 21:43:19.000 208 33775.19 157.84 17094.83 88888.00 2017-07-27 21:43:20.000 208 33775.19 157.85 17094.87 37855.17 2017-07-27 21:43:21.000 208 33775.17 157.86 17094.88 88888.00 2017-07-27 21:43:22.000 208 33775.16 157.87 17094.88 88888.00 2017-07-27 21:43:23.000 208 33775.15 157.84 17094.90 88888.00 2017-07-27 21:43:24.000 208 33775.11 157.87 17094.91 88888.00 2017-07-27 21:43:25.000 208 33775.09 157.85 17094.88 37855.23 2017-07-27 21:43:26.000 208 33775.08 157.88 17094.88 88888.00 2017-07-27 21:43:27.000 208 33775.06 157.87 17094.89 88888.00 2017-07-27 21:43:28.000 208 33775.10 157.90 17094.93 88888.00 2017-07-27 21:43:29.000 208 33775.09 157.91 17094.90 88888.00 2017-07-27 21:43:30.000 208 33775.06 157.92 17094.86 37855.17 2017-07-27 21:43:31.000 208 33775.03 157.91 17094.87 88888.00 2017-07-27 21:43:32.000 208 33775.04 157.85 17094.86 88888.00 2017-07-27 21:43:33.000 208 33775.05 157.88 17094.85 88888.00 2017-07-27 21:43:34.000 208 33775.06 157.90 17094.92 88888.00 2017-07-27 21:43:35.000 208 33775.06 157.88 17094.96 37854.98 2017-07-27 21:43:36.000 208 33775.05 157.88 17094.90 88888.00 2017-07-27 21:43:37.000 208 33775.03 157.86 17094.88 88888.00 2017-07-27 21:43:38.000 208 33774.99 157.87 17094.86 88888.00 2017-07-27 21:43:39.000 208 33774.99 157.85 17094.85 88888.00 2017-07-27 21:43:40.000 208 33774.95 157.89 17094.86 37855.00 2017-07-27 21:43:41.000 208 33774.91 157.91 17094.86 88888.00 2017-07-27 21:43:42.000 208 33774.90 157.93 17094.85 88888.00 2017-07-27 21:43:43.000 208 33774.90 157.94 17094.89 88888.00 2017-07-27 21:43:44.000 208 33774.93 157.92 17094.92 88888.00 2017-07-27 21:43:45.000 208 33774.91 157.95 17094.95 37854.92 2017-07-27 21:43:46.000 208 33774.86 157.93 17094.95 88888.00 2017-07-27 21:43:47.000 208 33774.83 157.90 17094.91 88888.00 2017-07-27 21:43:48.000 208 33774.83 157.91 17094.92 88888.00 2017-07-27 21:43:49.000 208 33774.87 157.85 17094.92 88888.00 2017-07-27 21:43:50.000 208 33774.88 157.83 17094.92 37854.92 2017-07-27 21:43:51.000 208 33774.86 157.87 17094.96 88888.00 2017-07-27 21:43:52.000 208 33774.88 157.91 17095.03 88888.00 2017-07-27 21:43:53.000 208 33774.85 157.89 17095.00 88888.00 2017-07-27 21:43:54.000 208 33774.85 157.90 17094.98 88888.00 2017-07-27 21:43:55.000 208 33774.84 157.91 17094.97 37854.86 2017-07-27 21:43:56.000 208 33774.82 157.89 17094.96 88888.00 2017-07-27 21:43:57.000 208 33774.80 157.93 17094.97 88888.00 2017-07-27 21:43:58.000 208 33774.83 157.94 17094.99 88888.00 2017-07-27 21:43:59.000 208 33774.80 157.94 17094.96 88888.00 2017-07-27 21:44:00.000 208 33774.80 157.91 17094.91 37854.90 2017-07-27 21:44:01.000 208 33774.78 157.93 17094.90 88888.00 2017-07-27 21:44:02.000 208 33774.75 157.97 17094.91 88888.00 2017-07-27 21:44:03.000 208 33774.76 157.97 17094.94 88888.00 2017-07-27 21:44:04.000 208 33774.72 157.98 17094.94 88888.00 2017-07-27 21:44:05.000 208 33774.75 158.00 17094.94 37854.93 2017-07-27 21:44:06.000 208 33774.75 158.02 17094.95 88888.00 2017-07-27 21:44:07.000 208 33774.70 158.02 17094.92 88888.00 2017-07-27 21:44:08.000 208 33774.68 157.98 17094.92 88888.00 2017-07-27 21:44:09.000 208 33774.64 157.99 17094.92 88888.00 2017-07-27 21:44:10.000 208 33774.67 157.98 17094.94 37854.75 2017-07-27 21:44:11.000 208 33774.65 157.96 17094.97 88888.00 2017-07-27 21:44:12.000 208 33774.60 157.97 17094.99 88888.00 2017-07-27 21:44:13.000 208 33774.61 157.97 17094.99 88888.00 2017-07-27 21:44:14.000 208 33774.63 158.00 17094.99 88888.00 2017-07-27 21:44:15.000 208 33774.61 158.01 17095.00 37854.74 2017-07-27 21:44:16.000 208 33774.60 157.97 17095.01 88888.00 2017-07-27 21:44:17.000 208 33774.54 158.00 17095.00 88888.00 2017-07-27 21:44:18.000 208 33774.54 157.99 17094.99 88888.00 2017-07-27 21:44:19.000 208 33774.59 157.96 17095.00 88888.00 2017-07-27 21:44:20.000 208 33774.64 157.98 17095.03 37854.70 2017-07-27 21:44:21.000 208 33774.65 157.98 17095.03 88888.00 2017-07-27 21:44:22.000 208 33774.64 157.96 17095.00 88888.00 2017-07-27 21:44:23.000 208 33774.62 157.98 17095.00 88888.00 2017-07-27 21:44:24.000 208 33774.61 157.96 17094.99 88888.00 2017-07-27 21:44:25.000 208 33774.60 157.92 17095.03 37854.69 2017-07-27 21:44:26.000 208 33774.59 157.90 17094.98 88888.00 2017-07-27 21:44:27.000 208 33774.56 157.90 17094.93 88888.00 2017-07-27 21:44:28.000 208 33774.53 157.92 17094.93 88888.00 2017-07-27 21:44:29.000 208 33774.54 157.93 17094.95 88888.00 2017-07-27 21:44:30.000 208 33774.60 157.96 17094.94 37854.62 2017-07-27 21:44:31.000 208 33774.58 157.95 17094.91 88888.00 2017-07-27 21:44:32.000 208 33774.55 157.97 17094.91 88888.00 2017-07-27 21:44:33.000 208 33774.53 157.97 17094.94 88888.00 2017-07-27 21:44:34.000 208 33774.55 157.98 17094.96 88888.00 2017-07-27 21:44:35.000 208 33774.52 158.00 17094.97 37854.68 2017-07-27 21:44:36.000 208 33774.53 157.99 17094.96 88888.00 2017-07-27 21:44:37.000 208 33774.56 157.97 17094.98 88888.00 2017-07-27 21:44:38.000 208 33774.51 157.90 17094.92 88888.00 2017-07-27 21:44:39.000 208 33774.50 157.89 17094.89 88888.00 2017-07-27 21:44:40.000 208 33774.51 157.95 17094.92 37854.65 2017-07-27 21:44:41.000 208 33774.54 157.96 17094.93 88888.00 2017-07-27 21:44:42.000 208 33774.50 157.97 17094.96 88888.00 2017-07-27 21:44:43.000 208 33774.48 157.99 17094.96 88888.00 2017-07-27 21:44:44.000 208 33774.48 157.95 17094.96 88888.00 2017-07-27 21:44:45.000 208 33774.47 157.97 17094.95 37854.60 2017-07-27 21:44:46.000 208 33774.48 158.01 17094.95 88888.00 2017-07-27 21:44:47.000 208 33774.41 157.98 17094.92 88888.00 2017-07-27 21:44:48.000 208 33774.41 157.92 17094.92 88888.00 2017-07-27 21:44:49.000 208 33774.44 157.97 17094.95 88888.00 2017-07-27 21:44:50.000 208 33774.45 158.00 17094.97 37854.52 2017-07-27 21:44:51.000 208 33774.44 158.00 17094.96 88888.00 2017-07-27 21:44:52.000 208 33774.38 157.99 17094.94 88888.00 2017-07-27 21:44:53.000 208 33774.35 158.00 17094.95 88888.00 2017-07-27 21:44:54.000 208 33774.36 158.03 17094.94 88888.00 2017-07-27 21:44:55.000 208 33774.39 158.03 17094.95 37854.65 2017-07-27 21:44:56.000 208 33774.37 157.96 17094.96 88888.00 2017-07-27 21:44:57.000 208 33774.35 157.97 17094.97 88888.00 2017-07-27 21:44:58.000 208 33774.34 157.98 17094.96 88888.00 2017-07-27 21:44:59.000 208 33774.36 158.00 17094.96 88888.00 2017-07-27 21:45:00.000 208 33774.35 157.98 17095.01 37854.57 2017-07-27 21:45:01.000 208 33774.37 158.00 17095.03 88888.00 2017-07-27 21:45:02.000 208 33774.36 158.00 17094.99 88888.00 2017-07-27 21:45:03.000 208 33774.34 157.98 17095.00 88888.00 2017-07-27 21:45:04.000 208 33774.34 157.97 17095.03 88888.00 2017-07-27 21:45:05.000 208 33774.34 157.93 17095.04 37854.53 2017-07-27 21:45:06.000 208 33774.34 157.92 17095.10 88888.00 2017-07-27 21:45:07.000 208 33774.32 157.94 17095.06 88888.00 2017-07-27 21:45:08.000 208 33774.31 157.98 17095.02 88888.00 2017-07-27 21:45:09.000 208 33774.30 157.96 17095.01 88888.00 2017-07-27 21:45:10.000 208 33774.32 157.95 17094.99 37854.47 2017-07-27 21:45:11.000 208 33774.34 157.97 17094.98 88888.00 2017-07-27 21:45:12.000 208 33774.32 157.98 17094.97 88888.00 2017-07-27 21:45:13.000 208 33774.31 157.99 17094.99 88888.00 2017-07-27 21:45:14.000 208 33774.32 158.02 17095.00 88888.00 2017-07-27 21:45:15.000 208 33774.30 158.01 17095.00 37854.43 2017-07-27 21:45:16.000 208 33774.30 158.01 17095.00 88888.00 2017-07-27 21:45:17.000 208 33774.29 157.99 17094.96 88888.00 2017-07-27 21:45:18.000 208 33774.26 157.96 17094.99 88888.00 2017-07-27 21:45:19.000 208 33774.31 157.96 17094.96 88888.00 2017-07-27 21:45:20.000 208 33774.29 157.94 17094.96 37854.43 2017-07-27 21:45:21.000 208 33774.26 157.95 17094.97 88888.00 2017-07-27 21:45:22.000 208 33774.24 157.95 17094.95 88888.00 2017-07-27 21:45:23.000 208 33774.26 157.97 17094.93 88888.00 2017-07-27 21:45:24.000 208 33774.25 157.94 17094.92 88888.00 2017-07-27 21:45:25.000 208 33774.27 157.96 17094.91 37854.48 2017-07-27 21:45:26.000 208 33774.21 157.92 17094.90 88888.00 2017-07-27 21:45:27.000 208 33774.18 157.94 17094.93 88888.00 2017-07-27 21:45:28.000 208 33774.20 157.96 17094.95 88888.00 2017-07-27 21:45:29.000 208 33774.15 157.96 17094.97 88888.00 2017-07-27 21:45:30.000 208 33774.17 157.93 17094.98 37854.43 2017-07-27 21:45:31.000 208 33774.17 157.90 17094.92 88888.00 2017-07-27 21:45:32.000 208 33774.20 157.94 17094.94 88888.00 2017-07-27 21:45:33.000 208 33774.19 157.96 17094.96 88888.00 2017-07-27 21:45:34.000 208 33774.17 157.97 17094.96 88888.00 2017-07-27 21:45:35.000 208 33774.18 157.94 17094.94 37854.42 2017-07-27 21:45:36.000 208 33774.18 157.94 17094.98 88888.00 2017-07-27 21:45:37.000 208 33774.15 157.96 17094.97 88888.00 2017-07-27 21:45:38.000 208 33774.19 157.95 17094.98 88888.00 2017-07-27 21:45:39.000 208 33774.18 157.95 17094.98 88888.00 2017-07-27 21:45:40.000 208 33774.21 157.92 17095.01 37854.38 2017-07-27 21:45:41.000 208 33774.21 157.87 17095.05 88888.00 2017-07-27 21:45:42.000 208 33774.21 157.89 17095.06 88888.00 2017-07-27 21:45:43.000 208 33774.20 157.88 17095.03 88888.00 2017-07-27 21:45:44.000 208 33774.20 157.83 17095.02 88888.00 2017-07-27 21:45:45.000 208 33774.21 157.87 17094.99 37854.37 2017-07-27 21:45:46.000 208 33774.16 157.87 17095.01 88888.00 2017-07-27 21:45:47.000 208 33774.13 157.87 17095.02 88888.00 2017-07-27 21:45:48.000 208 33774.15 157.91 17095.01 88888.00 2017-07-27 21:45:49.000 208 33774.17 157.97 17095.02 88888.00 2017-07-27 21:45:50.000 208 33774.18 157.94 17095.02 37854.34 2017-07-27 21:45:51.000 208 33774.20 157.93 17095.01 88888.00 2017-07-27 21:45:52.000 208 33774.19 157.93 17095.00 88888.00 2017-07-27 21:45:53.000 208 33774.17 157.98 17094.97 88888.00 2017-07-27 21:45:54.000 208 33774.17 157.97 17094.94 88888.00 2017-07-27 21:45:55.000 208 33774.18 157.96 17094.96 37854.30 2017-07-27 21:45:56.000 208 33774.18 157.97 17094.97 88888.00 2017-07-27 21:45:57.000 208 33774.18 157.97 17094.96 88888.00 2017-07-27 21:45:58.000 208 33774.16 157.93 17094.97 88888.00 2017-07-27 21:45:59.000 208 33774.16 157.94 17095.02 88888.00 2017-07-27 21:46:00.000 208 33774.17 157.97 17095.01 37854.32 2017-07-27 21:46:01.000 208 33774.17 157.96 17094.94 88888.00 2017-07-27 21:46:02.000 208 33774.22 157.97 17094.98 88888.00 2017-07-27 21:46:03.000 208 33774.18 157.97 17095.02 88888.00 2017-07-27 21:46:04.000 208 33774.16 157.95 17095.05 88888.00 2017-07-27 21:46:05.000 208 33774.20 157.96 17095.04 37854.46 2017-07-27 21:46:06.000 208 33774.22 157.94 17094.99 88888.00 2017-07-27 21:46:07.000 208 33774.18 157.90 17094.95 88888.00 2017-07-27 21:46:08.000 208 33774.16 157.92 17094.97 88888.00 2017-07-27 21:46:09.000 208 33774.14 157.94 17095.01 88888.00 2017-07-27 21:46:10.000 208 33774.12 157.92 17094.98 37854.27 2017-07-27 21:46:11.000 208 33774.15 157.92 17094.94 88888.00 2017-07-27 21:46:12.000 208 33774.14 157.94 17094.96 88888.00 2017-07-27 21:46:13.000 208 33774.14 157.91 17095.00 88888.00 2017-07-27 21:46:14.000 208 33774.16 157.88 17094.98 88888.00 2017-07-27 21:46:15.000 208 33774.15 157.85 17095.01 37854.40 2017-07-27 21:46:16.000 208 33774.16 157.86 17095.01 88888.00 2017-07-27 21:46:17.000 208 33774.13 157.83 17094.95 88888.00 2017-07-27 21:46:18.000 208 33774.12 157.86 17094.89 88888.00 2017-07-27 21:46:19.000 208 33774.10 157.88 17094.94 88888.00 2017-07-27 21:46:20.000 208 33774.13 157.91 17094.96 37854.28 2017-07-27 21:46:21.000 208 33774.12 157.91 17094.95 88888.00 2017-07-27 21:46:22.000 208 33774.10 157.88 17094.97 88888.00 2017-07-27 21:46:23.000 208 33774.12 157.83 17094.96 88888.00 2017-07-27 21:46:24.000 208 33774.15 157.87 17094.97 88888.00 2017-07-27 21:46:25.000 208 33774.14 157.88 17094.95 37854.27 2017-07-27 21:46:26.000 208 33774.18 157.91 17094.92 88888.00 2017-07-27 21:46:27.000 208 33774.18 157.91 17094.91 88888.00 2017-07-27 21:46:28.000 208 33774.19 157.88 17094.93 88888.00 2017-07-27 21:46:29.000 208 33774.20 157.88 17094.92 88888.00 2017-07-27 21:46:30.000 208 33774.18 157.88 17094.95 37854.30 2017-07-27 21:46:31.000 208 33774.18 157.84 17094.96 88888.00 2017-07-27 21:46:32.000 208 33774.19 157.81 17094.92 88888.00 2017-07-27 21:46:33.000 208 33774.20 157.78 17094.93 88888.00 2017-07-27 21:46:34.000 208 33774.19 157.81 17094.92 88888.00 2017-07-27 21:46:35.000 208 33774.18 157.80 17094.93 37854.36 2017-07-27 21:46:36.000 208 33774.21 157.77 17094.94 88888.00 2017-07-27 21:46:37.000 208 33774.22 157.81 17094.93 88888.00 2017-07-27 21:46:38.000 208 33774.25 157.80 17094.90 88888.00 2017-07-27 21:46:39.000 208 33774.22 157.78 17094.88 88888.00 2017-07-27 21:46:40.000 208 33774.21 157.77 17094.88 37854.49 2017-07-27 21:46:41.000 208 33774.18 157.77 17094.89 88888.00 2017-07-27 21:46:42.000 208 33774.20 157.75 17094.90 88888.00 2017-07-27 21:46:43.000 208 33774.23 157.78 17094.91 88888.00 2017-07-27 21:46:44.000 208 33774.21 157.79 17094.89 88888.00 2017-07-27 21:46:45.000 208 33774.23 157.77 17094.88 37854.38 2017-07-27 21:46:46.000 208 33774.20 157.77 17094.90 88888.00 2017-07-27 21:46:47.000 208 33774.17 157.75 17094.92 88888.00 2017-07-27 21:46:48.000 208 33774.18 157.73 17094.91 88888.00 2017-07-27 21:46:49.000 208 33774.17 157.74 17094.92 88888.00 2017-07-27 21:46:50.000 208 33774.20 157.73 17094.92 37854.43 2017-07-27 21:46:51.000 208 33774.20 157.63 17094.90 88888.00 2017-07-27 21:46:52.000 208 33774.20 157.60 17094.88 88888.00 2017-07-27 21:46:53.000 208 33774.24 157.65 17094.94 88888.00 2017-07-27 21:46:54.000 208 33774.23 157.64 17094.95 88888.00 2017-07-27 21:46:55.000 208 33774.21 157.62 17094.96 37854.50 2017-07-27 21:46:56.000 208 33774.21 157.65 17094.95 88888.00 2017-07-27 21:46:57.000 208 33774.17 157.59 17094.92 88888.00 2017-07-27 21:46:58.000 208 33774.21 157.61 17094.92 88888.00 2017-07-27 21:46:59.000 208 33774.27 157.67 17094.92 88888.00 2017-07-27 21:47:00.000 208 33774.25 157.68 17094.90 37854.39 2017-07-27 21:47:01.000 208 33774.25 157.71 17094.88 88888.00 2017-07-27 21:47:02.000 208 33774.21 157.72 17094.90 88888.00 2017-07-27 21:47:03.000 208 33774.23 157.73 17094.88 88888.00 2017-07-27 21:47:04.000 208 33774.23 157.71 17094.86 88888.00 2017-07-27 21:47:05.000 208 33774.21 157.66 17094.86 37854.42 2017-07-27 21:47:06.000 208 33774.23 157.67 17094.86 88888.00 2017-07-27 21:47:07.000 208 33774.22 157.69 17094.86 88888.00 2017-07-27 21:47:08.000 208 33774.19 157.71 17094.85 88888.00 2017-07-27 21:47:09.000 208 33774.22 157.69 17094.88 88888.00 2017-07-27 21:47:10.000 208 33774.26 157.69 17094.90 37854.37 2017-07-27 21:47:11.000 208 33774.25 157.68 17094.88 88888.00 2017-07-27 21:47:12.000 208 33774.20 157.64 17094.84 88888.00 2017-07-27 21:47:13.000 208 33774.21 157.67 17094.88 88888.00 2017-07-27 21:47:14.000 208 33774.21 157.69 17094.90 88888.00 2017-07-27 21:47:15.000 208 33774.21 157.68 17094.93 37854.51 2017-07-27 21:47:16.000 208 33774.22 157.69 17094.93 88888.00 2017-07-27 21:47:17.000 208 33774.21 157.71 17094.88 88888.00 2017-07-27 21:47:18.000 208 33774.23 157.73 17094.88 88888.00 2017-07-27 21:47:19.000 208 33774.22 157.70 17094.92 88888.00 2017-07-27 21:47:20.000 208 33774.23 157.70 17094.85 37854.43 2017-07-27 21:47:21.000 208 33774.24 157.72 17094.88 88888.00 2017-07-27 21:47:22.000 208 33774.26 157.70 17094.89 88888.00 2017-07-27 21:47:23.000 208 33774.27 157.71 17094.88 88888.00 2017-07-27 21:47:24.000 208 33774.25 157.71 17094.87 88888.00 2017-07-27 21:47:25.000 208 33774.26 157.66 17094.83 37854.51 2017-07-27 21:47:26.000 208 33774.27 157.68 17094.82 88888.00 2017-07-27 21:47:27.000 208 33774.25 157.66 17094.89 88888.00 2017-07-27 21:47:28.000 208 33774.23 157.63 17094.92 88888.00 2017-07-27 21:47:29.000 208 33774.27 157.63 17094.89 88888.00 2017-07-27 21:47:30.000 208 33774.30 157.67 17094.86 37854.41 2017-07-27 21:47:31.000 208 33774.31 157.65 17094.82 88888.00 2017-07-27 21:47:32.000 208 33774.30 157.64 17094.84 88888.00 2017-07-27 21:47:33.000 208 33774.28 157.64 17094.88 88888.00 2017-07-27 21:47:34.000 208 33774.26 157.59 17094.88 88888.00 2017-07-27 21:47:35.000 208 33774.28 157.60 17094.90 37854.47 2017-07-27 21:47:36.000 208 33774.25 157.60 17094.98 88888.00 2017-07-27 21:47:37.000 208 33774.26 157.60 17094.97 88888.00 2017-07-27 21:47:38.000 208 33774.26 157.68 17094.97 88888.00 2017-07-27 21:47:39.000 208 33774.25 157.68 17094.97 88888.00 2017-07-27 21:47:40.000 208 33774.25 157.65 17094.98 37854.46 2017-07-27 21:47:41.000 208 33774.28 157.66 17094.97 88888.00 2017-07-27 21:47:42.000 208 33774.25 157.71 17094.95 88888.00 2017-07-27 21:47:43.000 208 33774.24 157.71 17094.97 88888.00 2017-07-27 21:47:44.000 208 33774.25 157.68 17094.96 88888.00 2017-07-27 21:47:45.000 208 33774.24 157.66 17094.96 37854.54 2017-07-27 21:47:46.000 208 33774.27 157.69 17094.98 88888.00 2017-07-27 21:47:47.000 208 33774.28 157.70 17094.93 88888.00 2017-07-27 21:47:48.000 208 33774.27 157.71 17094.92 88888.00 2017-07-27 21:47:49.000 208 33774.28 157.68 17094.93 88888.00 2017-07-27 21:47:50.000 208 33774.31 157.69 17094.94 37854.60 2017-07-27 21:47:51.000 208 33774.30 157.68 17094.93 88888.00 2017-07-27 21:47:52.000 208 33774.31 157.72 17094.94 88888.00 2017-07-27 21:47:53.000 208 33774.32 157.71 17094.97 88888.00 2017-07-27 21:47:54.000 208 33774.38 157.69 17094.92 88888.00 2017-07-27 21:47:55.000 208 33774.38 157.69 17094.94 37854.51 2017-07-27 21:47:56.000 208 33774.35 157.66 17094.95 88888.00 2017-07-27 21:47:57.000 208 33774.34 157.69 17094.97 88888.00 2017-07-27 21:47:58.000 208 33774.36 157.71 17094.96 88888.00 2017-07-27 21:47:59.000 208 33774.37 157.71 17094.98 88888.00 2017-07-27 21:48:00.000 208 33774.37 157.70 17094.94 37854.53 2017-07-27 21:48:01.000 208 33774.35 157.68 17094.94 88888.00 2017-07-27 21:48:02.000 208 33774.34 157.69 17094.94 88888.00 2017-07-27 21:48:03.000 208 33774.36 157.70 17094.92 88888.00 2017-07-27 21:48:04.000 208 33774.39 157.73 17094.90 88888.00 2017-07-27 21:48:05.000 208 33774.43 157.67 17094.91 37854.57 2017-07-27 21:48:06.000 208 33774.42 157.67 17094.93 88888.00 2017-07-27 21:48:07.000 208 33774.42 157.68 17094.92 88888.00 2017-07-27 21:48:08.000 208 33774.43 157.64 17094.93 88888.00 2017-07-27 21:48:09.000 208 33774.42 157.62 17094.93 88888.00 2017-07-27 21:48:10.000 208 33774.37 157.66 17094.97 37854.53 2017-07-27 21:48:11.000 208 33774.41 157.67 17094.95 88888.00 2017-07-27 21:48:12.000 208 33774.41 157.67 17094.97 88888.00 2017-07-27 21:48:13.000 208 33774.39 157.69 17094.95 88888.00 2017-07-27 21:48:14.000 208 33774.43 157.68 17094.94 88888.00 2017-07-27 21:48:15.000 208 33774.46 157.67 17094.97 37854.50 2017-07-27 21:48:16.000 208 33774.45 157.69 17094.98 88888.00 2017-07-27 21:48:17.000 208 33774.44 157.66 17094.97 88888.00 2017-07-27 21:48:18.000 208 33774.45 157.63 17094.96 88888.00 2017-07-27 21:48:19.000 208 33774.43 157.68 17094.96 88888.00 2017-07-27 21:48:20.000 208 33774.42 157.68 17094.98 37854.54 2017-07-27 21:48:21.000 208 33774.41 157.67 17094.97 88888.00 2017-07-27 21:48:22.000 208 33774.44 157.69 17094.94 88888.00 2017-07-27 21:48:23.000 208 33774.47 157.65 17094.97 88888.00 2017-07-27 21:48:24.000 208 33774.50 157.64 17094.97 88888.00 2017-07-27 21:48:25.000 208 33774.50 157.65 17095.00 37854.63 2017-07-27 21:48:26.000 208 33774.48 157.64 17095.00 88888.00 2017-07-27 21:48:27.000 208 33774.47 157.61 17094.98 88888.00 2017-07-27 21:48:28.000 208 33774.49 157.59 17094.98 88888.00 2017-07-27 21:48:29.000 208 33774.50 157.60 17095.02 88888.00 2017-07-27 21:48:30.000 208 33774.52 157.59 17095.02 37854.65 2017-07-27 21:48:31.000 208 33774.46 157.56 17094.96 88888.00 2017-07-27 21:48:32.000 208 33774.46 157.56 17094.97 88888.00 2017-07-27 21:48:33.000 208 33774.50 157.56 17094.95 88888.00 2017-07-27 21:48:34.000 208 33774.51 157.55 17094.96 88888.00 2017-07-27 21:48:35.000 208 33774.52 157.51 17094.96 37854.59 2017-07-27 21:48:36.000 208 33774.51 157.54 17094.93 88888.00 2017-07-27 21:48:37.000 208 33774.52 157.59 17094.92 88888.00 2017-07-27 21:48:38.000 208 33774.49 157.60 17094.90 88888.00 2017-07-27 21:48:39.000 208 33774.49 157.57 17094.93 88888.00 2017-07-27 21:48:40.000 208 33774.51 157.55 17094.93 37854.63 2017-07-27 21:48:41.000 208 33774.50 157.58 17094.92 88888.00 2017-07-27 21:48:42.000 208 33774.47 157.62 17094.90 88888.00 2017-07-27 21:48:43.000 208 33774.48 157.58 17094.88 88888.00 2017-07-27 21:48:44.000 208 33774.50 157.55 17094.91 88888.00 2017-07-27 21:48:45.000 208 33774.51 157.56 17094.90 37854.75 2017-07-27 21:48:46.000 208 33774.54 157.51 17094.92 88888.00 2017-07-27 21:48:47.000 208 33774.58 157.54 17094.97 88888.00 2017-07-27 21:48:48.000 208 33774.57 157.58 17094.95 88888.00 2017-07-27 21:48:49.000 208 33774.54 157.57 17094.92 88888.00 2017-07-27 21:48:50.000 208 33774.56 157.55 17094.93 37854.69 2017-07-27 21:48:51.000 208 33774.64 157.56 17094.93 88888.00 2017-07-27 21:48:52.000 208 33774.65 157.60 17094.90 88888.00 2017-07-27 21:48:53.000 208 33774.65 157.62 17094.90 88888.00 2017-07-27 21:48:54.000 208 33774.65 157.57 17094.95 88888.00 2017-07-27 21:48:55.000 208 33774.65 157.57 17094.97 37854.71 2017-07-27 21:48:56.000 208 33774.67 157.61 17095.00 88888.00 2017-07-27 21:48:57.000 208 33774.65 157.63 17094.98 88888.00 2017-07-27 21:48:58.000 208 33774.62 157.60 17094.94 88888.00 2017-07-27 21:48:59.000 208 33774.63 157.54 17094.96 88888.00 2017-07-27 21:49:00.000 208 33774.64 157.59 17095.00 37854.80 2017-07-27 21:49:01.000 208 33774.63 157.60 17094.98 88888.00 2017-07-27 21:49:02.000 208 33774.64 157.60 17094.97 88888.00 2017-07-27 21:49:03.000 208 33774.65 157.61 17094.92 88888.00 2017-07-27 21:49:04.000 208 33774.70 157.61 17094.89 88888.00 2017-07-27 21:49:05.000 208 33774.70 157.60 17094.91 37854.74 2017-07-27 21:49:06.000 208 33774.71 157.59 17094.92 88888.00 2017-07-27 21:49:07.000 208 33774.73 157.59 17094.93 88888.00 2017-07-27 21:49:08.000 208 33774.73 157.56 17094.89 88888.00 2017-07-27 21:49:09.000 208 33774.72 157.56 17094.93 88888.00 2017-07-27 21:49:10.000 208 33774.71 157.58 17094.94 37854.82 2017-07-27 21:49:11.000 208 33774.72 157.58 17094.95 88888.00 2017-07-27 21:49:12.000 208 33774.70 157.57 17094.96 88888.00 2017-07-27 21:49:13.000 208 33774.73 157.59 17094.96 88888.00 2017-07-27 21:49:14.000 208 33774.75 157.58 17094.94 88888.00 2017-07-27 21:49:15.000 208 33774.73 157.58 17094.89 37854.76 2017-07-27 21:49:16.000 208 33774.75 157.63 17094.90 88888.00 2017-07-27 21:49:17.000 208 33774.74 157.61 17094.92 88888.00 2017-07-27 21:49:18.000 208 33774.71 157.60 17094.87 88888.00 2017-07-27 21:49:19.000 208 33774.73 157.57 17094.86 88888.00 2017-07-27 21:49:20.000 208 33774.72 157.55 17094.85 37854.75 2017-07-27 21:49:21.000 208 33774.71 157.55 17094.87 88888.00 2017-07-27 21:49:22.000 208 33774.73 157.55 17094.86 88888.00 2017-07-27 21:49:23.000 208 33774.77 157.52 17094.81 88888.00 2017-07-27 21:49:24.000 208 33774.75 157.53 17094.78 88888.00 2017-07-27 21:49:25.000 208 33774.71 157.51 17094.79 37854.88 2017-07-27 21:49:26.000 208 33774.74 157.50 17094.78 88888.00 2017-07-27 21:49:27.000 208 33774.77 157.50 17094.78 88888.00 2017-07-27 21:49:28.000 208 33774.74 157.51 17094.80 88888.00 2017-07-27 21:49:29.000 208 33774.74 157.52 17094.83 88888.00 2017-07-27 21:49:30.000 208 33774.76 157.47 17094.82 37854.78 2017-07-27 21:49:31.000 208 33774.73 157.48 17094.87 88888.00 2017-07-27 21:49:32.000 208 33774.80 157.51 17094.90 88888.00 2017-07-27 21:49:33.000 208 33774.74 157.54 17094.80 88888.00 2017-07-27 21:49:34.000 208 33774.75 157.53 17094.78 88888.00 2017-07-27 21:49:35.000 208 33774.73 157.49 17094.78 37854.90 2017-07-27 21:49:36.000 208 33774.77 157.48 17094.77 88888.00 2017-07-27 21:49:37.000 208 33774.75 157.56 17094.79 88888.00 2017-07-27 21:49:38.000 208 33774.74 157.57 17094.81 88888.00 2017-07-27 21:49:39.000 208 33774.72 157.55 17094.82 88888.00 2017-07-27 21:49:40.000 208 33774.70 157.54 17094.86 37854.78 2017-07-27 21:49:41.000 208 33774.68 157.54 17094.88 88888.00 2017-07-27 21:49:42.000 208 33774.71 157.52 17094.84 88888.00 2017-07-27 21:49:43.000 208 33774.67 157.51 17094.80 88888.00 2017-07-27 21:49:44.000 208 33774.70 157.50 17094.79 88888.00 2017-07-27 21:49:45.000 208 33774.73 157.52 17094.76 37854.77 2017-07-27 21:49:46.000 208 33774.69 157.52 17094.75 88888.00 2017-07-27 21:49:47.000 208 33774.70 157.53 17094.72 88888.00 2017-07-27 21:49:48.000 208 33774.69 157.55 17094.75 88888.00 2017-07-27 21:49:49.000 208 33774.67 157.54 17094.73 88888.00 2017-07-27 21:49:50.000 208 33774.69 157.57 17094.76 37854.84 2017-07-27 21:49:51.000 208 33774.72 157.59 17094.79 88888.00 2017-07-27 21:49:52.000 208 33774.72 157.57 17094.81 88888.00 2017-07-27 21:49:53.000 208 33774.74 157.59 17094.81 88888.00 2017-07-27 21:49:54.000 208 33774.70 157.60 17094.82 88888.00 2017-07-27 21:49:55.000 208 33774.71 157.63 17094.88 37854.81 2017-07-27 21:49:56.000 208 33774.69 157.64 17094.88 88888.00 2017-07-27 21:49:57.000 208 33774.68 157.67 17094.84 88888.00 2017-07-27 21:49:58.000 208 33774.72 157.65 17094.82 88888.00 2017-07-27 21:49:59.000 208 33774.68 157.65 17094.82 88888.00 2017-07-27 21:50:00.000 208 33774.67 157.66 17094.82 37854.81 2017-07-27 21:50:01.000 208 33774.70 157.67 17094.82 88888.00 2017-07-27 21:50:02.000 208 33774.74 157.66 17094.84 88888.00 2017-07-27 21:50:03.000 208 33774.73 157.65 17094.84 88888.00 2017-07-27 21:50:04.000 208 33774.72 157.67 17094.82 88888.00 2017-07-27 21:50:05.000 208 33774.72 157.69 17094.85 37854.81 2017-07-27 21:50:06.000 208 33774.69 157.69 17094.86 88888.00 2017-07-27 21:50:07.000 208 33774.69 157.68 17094.85 88888.00 2017-07-27 21:50:08.000 208 33774.66 157.70 17094.87 88888.00 2017-07-27 21:50:09.000 208 33774.66 157.70 17094.87 88888.00 2017-07-27 21:50:10.000 208 33774.67 157.66 17094.86 37854.89 2017-07-27 21:50:11.000 208 33774.70 157.67 17094.82 88888.00 2017-07-27 21:50:12.000 208 33774.73 157.68 17094.82 88888.00 2017-07-27 21:50:13.000 208 33774.74 157.67 17094.83 88888.00 2017-07-27 21:50:14.000 208 33774.73 157.67 17094.88 88888.00 2017-07-27 21:50:15.000 208 33774.68 157.66 17094.88 37854.83 2017-07-27 21:50:16.000 208 33774.68 157.68 17094.86 88888.00 2017-07-27 21:50:17.000 208 33774.69 157.68 17094.86 88888.00 2017-07-27 21:50:18.000 208 33774.68 157.69 17094.85 88888.00 2017-07-27 21:50:19.000 208 33774.70 157.68 17094.84 88888.00 2017-07-27 21:50:20.000 208 33774.72 157.72 17094.87 37854.83 2017-07-27 21:50:21.000 208 33774.72 157.76 17094.87 88888.00 2017-07-27 21:50:22.000 208 33774.73 157.72 17094.92 88888.00 2017-07-27 21:50:23.000 208 33774.70 157.72 17094.91 88888.00 2017-07-27 21:50:24.000 208 33774.72 157.71 17094.86 88888.00 2017-07-27 21:50:25.000 208 33774.71 157.72 17094.86 37854.73 2017-07-27 21:50:26.000 208 33774.68 157.71 17094.87 88888.00 2017-07-27 21:50:27.000 208 33774.68 157.74 17094.92 88888.00 2017-07-27 21:50:28.000 208 33774.67 157.77 17094.90 88888.00 2017-07-27 21:50:29.000 208 33774.68 157.75 17094.91 88888.00 2017-07-27 21:50:30.000 208 33774.66 157.74 17094.91 37854.86 2017-07-27 21:50:31.000 208 33774.65 157.75 17094.87 88888.00 2017-07-27 21:50:32.000 208 33774.68 157.73 17094.94 88888.00 2017-07-27 21:50:33.000 208 33774.68 157.74 17094.94 88888.00 2017-07-27 21:50:34.000 208 33774.65 157.75 17094.89 88888.00 2017-07-27 21:50:35.000 208 33774.63 157.73 17094.86 37854.83 2017-07-27 21:50:36.000 208 33774.60 157.72 17094.85 88888.00 2017-07-27 21:50:37.000 208 33774.59 157.69 17094.89 88888.00 2017-07-27 21:50:38.000 208 33774.63 157.70 17094.90 88888.00 2017-07-27 21:50:39.000 208 33774.65 157.69 17094.93 88888.00 2017-07-27 21:50:40.000 208 33774.66 157.74 17094.91 37854.67 2017-07-27 21:50:41.000 208 33774.63 157.77 17094.94 88888.00 2017-07-27 21:50:42.000 208 33774.67 157.76 17094.87 88888.00 2017-07-27 21:50:43.000 208 33774.61 157.77 17094.84 88888.00 2017-07-27 21:50:44.000 208 33774.61 157.77 17094.84 88888.00 2017-07-27 21:50:45.000 208 33774.62 157.76 17094.82 37854.84 2017-07-27 21:50:46.000 208 33774.61 157.80 17094.83 88888.00 2017-07-27 21:50:47.000 208 33774.60 157.83 17094.80 88888.00 2017-07-27 21:50:48.000 208 33774.61 157.81 17094.82 88888.00 2017-07-27 21:50:49.000 208 33774.59 157.76 17094.86 88888.00 2017-07-27 21:50:50.000 208 33774.63 157.76 17094.87 37854.80 2017-07-27 21:50:51.000 208 33774.60 157.81 17094.85 88888.00 2017-07-27 21:50:52.000 208 33774.59 157.76 17094.85 88888.00 2017-07-27 21:50:53.000 208 33774.59 157.76 17094.81 88888.00 2017-07-27 21:50:54.000 208 33774.62 157.82 17094.82 88888.00 2017-07-27 21:50:55.000 208 33774.64 157.84 17094.83 37854.72 2017-07-27 21:50:56.000 208 33774.62 157.87 17094.81 88888.00 2017-07-27 21:50:57.000 208 33774.63 157.81 17094.83 88888.00 2017-07-27 21:50:58.000 208 33774.61 157.80 17094.84 88888.00 2017-07-27 21:50:59.000 208 33774.57 157.81 17094.83 88888.00 2017-07-27 21:51:00.000 208 33774.60 157.76 17094.83 37854.76 2017-07-27 21:51:01.000 208 33774.64 157.73 17094.83 88888.00 2017-07-27 21:51:02.000 208 33774.63 157.75 17094.81 88888.00 2017-07-27 21:51:03.000 208 33774.57 157.79 17094.80 88888.00 2017-07-27 21:51:04.000 208 33774.60 157.80 17094.83 88888.00 2017-07-27 21:51:05.000 208 33774.65 157.84 17094.85 37854.77 2017-07-27 21:51:06.000 208 33774.66 157.89 17094.86 88888.00 2017-07-27 21:51:07.000 208 33774.65 157.91 17094.82 88888.00 2017-07-27 21:51:08.000 208 33774.66 157.87 17094.80 88888.00 2017-07-27 21:51:09.000 208 33774.64 157.86 17094.82 88888.00 2017-07-27 21:51:10.000 208 33774.64 157.90 17094.83 37854.73 2017-07-27 21:51:11.000 208 33774.62 157.91 17094.81 88888.00 2017-07-27 21:51:12.000 208 33774.62 157.88 17094.83 88888.00 2017-07-27 21:51:13.000 208 33774.61 157.84 17094.82 88888.00 2017-07-27 21:51:14.000 208 33774.65 157.87 17094.85 88888.00 2017-07-27 21:51:15.000 208 33774.63 157.95 17094.83 37854.71 2017-07-27 21:51:16.000 208 33774.66 157.92 17094.83 88888.00 2017-07-27 21:51:17.000 208 33774.66 157.91 17094.80 88888.00 2017-07-27 21:51:18.000 208 33774.65 157.90 17094.81 88888.00 2017-07-27 21:51:19.000 208 33774.64 157.89 17094.78 88888.00 2017-07-27 21:51:20.000 208 33774.61 157.91 17094.82 37854.79 2017-07-27 21:51:21.000 208 33774.64 157.89 17094.83 88888.00 2017-07-27 21:51:22.000 208 33774.65 157.94 17094.81 88888.00 2017-07-27 21:51:23.000 208 33774.63 157.93 17094.81 88888.00 2017-07-27 21:51:24.000 208 33774.64 157.89 17094.78 88888.00 2017-07-27 21:51:25.000 208 33774.67 157.88 17094.77 37854.70 2017-07-27 21:51:26.000 208 33774.72 157.89 17094.78 88888.00 2017-07-27 21:51:27.000 208 33774.70 157.94 17094.79 88888.00 2017-07-27 21:51:28.000 208 33774.66 157.98 17094.80 88888.00 2017-07-27 21:51:29.000 208 33774.68 157.95 17094.78 88888.00 2017-07-27 21:51:30.000 208 33774.66 157.96 17094.79 37854.83 2017-07-27 21:51:31.000 208 33774.67 157.93 17094.81 88888.00 2017-07-27 21:51:32.000 208 33774.70 157.93 17094.83 88888.00 2017-07-27 21:51:33.000 208 33774.69 157.91 17094.83 88888.00 2017-07-27 21:51:34.000 208 33774.65 157.95 17094.82 88888.00 2017-07-27 21:51:35.000 208 33774.63 157.95 17094.82 37854.68 2017-07-27 21:51:36.000 208 33774.67 157.97 17094.82 88888.00 2017-07-27 21:51:37.000 208 33774.65 157.98 17094.85 88888.00 2017-07-27 21:51:38.000 208 33774.64 157.98 17094.81 88888.00 2017-07-27 21:51:39.000 208 33774.61 157.97 17094.83 88888.00 2017-07-27 21:51:40.000 208 33774.65 157.98 17094.82 37854.62 2017-07-27 21:51:41.000 208 33774.66 157.94 17094.80 88888.00 2017-07-27 21:51:42.000 208 33774.62 157.94 17094.84 88888.00 2017-07-27 21:51:43.000 208 33774.60 157.97 17094.83 88888.00 2017-07-27 21:51:44.000 208 33774.59 157.96 17094.82 88888.00 2017-07-27 21:51:45.000 208 33774.64 157.98 17094.81 37854.65 2017-07-27 21:51:46.000 208 33774.63 158.00 17094.81 88888.00 2017-07-27 21:51:47.000 208 33774.55 158.01 17094.79 88888.00 2017-07-27 21:51:48.000 208 33774.54 158.02 17094.79 88888.00 2017-07-27 21:51:49.000 208 33774.58 158.00 17094.81 88888.00 2017-07-27 21:51:50.000 208 33774.60 157.97 17094.84 37854.76 2017-07-27 21:51:51.000 208 33774.61 157.98 17094.80 88888.00 2017-07-27 21:51:52.000 208 33774.63 157.99 17094.83 88888.00 2017-07-27 21:51:53.000 208 33774.65 157.99 17094.84 88888.00 2017-07-27 21:51:54.000 208 33774.58 158.01 17094.85 88888.00 2017-07-27 21:51:55.000 208 33774.51 158.03 17094.88 37854.80 2017-07-27 21:51:56.000 208 33774.49 157.99 17094.84 88888.00 2017-07-27 21:51:57.000 208 33774.48 157.99 17094.79 88888.00 2017-07-27 21:51:58.000 208 33774.52 158.01 17094.78 88888.00 2017-07-27 21:51:59.000 208 33774.49 158.06 17094.74 88888.00 2017-07-27 21:52:00.000 208 33774.46 158.06 17094.78 37854.62 2017-07-27 21:52:01.000 208 33774.46 158.03 17094.82 88888.00 2017-07-27 21:52:02.000 208 33774.44 158.04 17094.80 88888.00 2017-07-27 21:52:03.000 208 33774.48 158.03 17094.79 88888.00 2017-07-27 21:52:04.000 208 33774.51 158.02 17094.77 88888.00 2017-07-27 21:52:05.000 208 33774.51 158.04 17094.79 37854.72 2017-07-27 21:52:06.000 208 33774.55 158.09 17094.87 88888.00 2017-07-27 21:52:07.000 208 33774.55 158.06 17094.84 88888.00 2017-07-27 21:52:08.000 208 33774.54 158.06 17094.79 88888.00 2017-07-27 21:52:09.000 208 33774.58 158.03 17094.81 88888.00 2017-07-27 21:52:10.000 208 33774.54 158.03 17094.80 37854.74 2017-07-27 21:52:11.000 208 33774.53 158.05 17094.80 88888.00 2017-07-27 21:52:12.000 208 33774.49 158.03 17094.81 88888.00 2017-07-27 21:52:13.000 208 33774.49 158.04 17094.81 88888.00 2017-07-27 21:52:14.000 208 33774.47 158.01 17094.80 88888.00 2017-07-27 21:52:15.000 208 33774.49 158.03 17094.80 37854.66 2017-07-27 21:52:16.000 208 33774.50 158.03 17094.80 88888.00 2017-07-27 21:52:17.000 208 33774.47 158.03 17094.79 88888.00 2017-07-27 21:52:18.000 208 33774.50 158.01 17094.82 88888.00 2017-07-27 21:52:19.000 208 33774.48 157.99 17094.79 88888.00 2017-07-27 21:52:20.000 208 33774.46 157.98 17094.81 37854.50 2017-07-27 21:52:21.000 208 33774.48 157.98 17094.79 88888.00 2017-07-27 21:52:22.000 208 33774.47 157.99 17094.79 88888.00 2017-07-27 21:52:23.000 208 33774.45 158.01 17094.76 88888.00 2017-07-27 21:52:24.000 208 33774.46 158.02 17094.79 88888.00 2017-07-27 21:52:25.000 208 33774.49 158.02 17094.82 37854.66 2017-07-27 21:52:26.000 208 33774.51 158.04 17094.81 88888.00 2017-07-27 21:52:27.000 208 33774.53 158.05 17094.80 88888.00 2017-07-27 21:52:28.000 208 33774.54 158.02 17094.81 88888.00 2017-07-27 21:52:29.000 208 33774.50 157.98 17094.80 88888.00 2017-07-27 21:52:30.000 208 33774.52 158.01 17094.83 37854.69 2017-07-27 21:52:31.000 208 33774.51 158.07 17094.87 88888.00 2017-07-27 21:52:32.000 208 33774.46 158.09 17094.83 88888.00 2017-07-27 21:52:33.000 208 33774.48 158.02 17094.78 88888.00 2017-07-27 21:52:34.000 208 33774.47 158.02 17094.79 88888.00 2017-07-27 21:52:35.000 208 33774.50 158.02 17094.83 37854.56 2017-07-27 21:52:36.000 208 33774.52 158.01 17094.86 88888.00 2017-07-27 21:52:37.000 208 33774.50 158.04 17094.81 88888.00 2017-07-27 21:52:38.000 208 33774.53 158.05 17094.79 88888.00 2017-07-27 21:52:39.000 208 33774.51 158.04 17094.78 88888.00 2017-07-27 21:52:40.000 208 33774.49 158.03 17094.80 37854.59 2017-07-27 21:52:41.000 208 33774.47 158.02 17094.80 88888.00 2017-07-27 21:52:42.000 208 33774.48 158.05 17094.82 88888.00 2017-07-27 21:52:43.000 208 33774.49 158.02 17094.81 88888.00 2017-07-27 21:52:44.000 208 33774.51 158.01 17094.80 88888.00 2017-07-27 21:52:45.000 208 33774.51 158.00 17094.81 37854.60 2017-07-27 21:52:46.000 208 33774.51 157.98 17094.85 88888.00 2017-07-27 21:52:47.000 208 33774.49 158.00 17094.88 88888.00 2017-07-27 21:52:48.000 208 33774.51 158.00 17094.87 88888.00 2017-07-27 21:52:49.000 208 33774.51 157.99 17094.83 88888.00 2017-07-27 21:52:50.000 208 33774.51 157.97 17094.81 37854.71 2017-07-27 21:52:51.000 208 33774.51 157.98 17094.82 88888.00 2017-07-27 21:52:52.000 208 33774.51 157.97 17094.81 88888.00 2017-07-27 21:52:53.000 208 33774.52 157.99 17094.78 88888.00 2017-07-27 21:52:54.000 208 33774.51 157.97 17094.76 88888.00 2017-07-27 21:52:55.000 208 33774.56 157.95 17094.76 37854.65 2017-07-27 21:52:56.000 208 33774.59 157.94 17094.77 88888.00 2017-07-27 21:52:57.000 208 33774.60 157.95 17094.77 88888.00 2017-07-27 21:52:58.000 208 33774.59 157.94 17094.81 88888.00 2017-07-27 21:52:59.000 208 33774.62 157.93 17094.82 88888.00 2017-07-27 21:53:00.000 208 33774.63 157.95 17094.83 37854.64 2017-07-27 21:53:01.000 208 33774.65 157.95 17094.85 88888.00 2017-07-27 21:53:02.000 208 33774.66 157.96 17094.87 88888.00 2017-07-27 21:53:03.000 208 33774.67 157.94 17094.81 88888.00 2017-07-27 21:53:04.000 208 33774.67 157.90 17094.80 88888.00 2017-07-27 21:53:05.000 208 33774.67 157.86 17094.75 37854.57 2017-07-27 21:53:06.000 208 33774.67 157.82 17094.75 88888.00 2017-07-27 21:53:07.000 208 33774.65 157.80 17094.75 88888.00 2017-07-27 21:53:08.000 208 33774.62 157.83 17094.72 88888.00 2017-07-27 21:53:09.000 208 33774.60 157.81 17094.71 88888.00 2017-07-27 21:53:10.000 208 33774.61 157.83 17094.72 37854.76 2017-07-27 21:53:11.000 208 33774.63 157.85 17094.74 88888.00 2017-07-27 21:53:12.000 208 33774.59 157.86 17094.77 88888.00 2017-07-27 21:53:13.000 208 33774.61 157.83 17094.77 88888.00 2017-07-27 21:53:14.000 208 33774.62 157.82 17094.79 88888.00 2017-07-27 21:53:15.000 208 33774.63 157.77 17094.81 37854.77 2017-07-27 21:53:16.000 208 33774.68 157.81 17094.78 88888.00 2017-07-27 21:53:17.000 208 33774.65 157.82 17094.80 88888.00 2017-07-27 21:53:18.000 208 33774.65 157.82 17094.82 88888.00 2017-07-27 21:53:19.000 208 33774.69 157.81 17094.82 88888.00 2017-07-27 21:53:20.000 208 33774.69 157.85 17094.84 37854.76 2017-07-27 21:53:21.000 208 33774.70 157.84 17094.84 88888.00 2017-07-27 21:53:22.000 208 33774.69 157.82 17094.82 88888.00 2017-07-27 21:53:23.000 208 33774.69 157.79 17094.82 88888.00 2017-07-27 21:53:24.000 208 33774.74 157.83 17094.79 88888.00 2017-07-27 21:53:25.000 208 33774.71 157.88 17094.79 37854.72 2017-07-27 21:53:26.000 208 33774.71 157.84 17094.78 88888.00 2017-07-27 21:53:27.000 208 33774.71 157.79 17094.80 88888.00 2017-07-27 21:53:28.000 208 33774.72 157.76 17094.82 88888.00 2017-07-27 21:53:29.000 208 33774.69 157.76 17094.80 88888.00 2017-07-27 21:53:30.000 208 33774.69 157.78 17094.76 37854.81 2017-07-27 21:53:31.000 208 33774.70 157.78 17094.77 88888.00 2017-07-27 21:53:32.000 208 33774.68 157.82 17094.83 88888.00 2017-07-27 21:53:33.000 208 33774.69 157.86 17094.82 88888.00 2017-07-27 21:53:34.000 208 33774.76 157.85 17094.79 88888.00 2017-07-27 21:53:35.000 208 33774.81 157.85 17094.83 37854.80 2017-07-27 21:53:36.000 208 33774.82 157.84 17094.86 88888.00 2017-07-27 21:53:37.000 208 33774.80 157.81 17094.82 88888.00 2017-07-27 21:53:38.000 208 33774.81 157.75 17094.78 88888.00 2017-07-27 21:53:39.000 208 33774.79 157.74 17094.81 88888.00 2017-07-27 21:53:40.000 208 33774.79 157.75 17094.84 37854.87 2017-07-27 21:53:41.000 208 33774.78 157.77 17094.81 88888.00 2017-07-27 21:53:42.000 208 33774.80 157.74 17094.78 88888.00 2017-07-27 21:53:43.000 208 33774.84 157.70 17094.74 88888.00 2017-07-27 21:53:44.000 208 33774.84 157.69 17094.75 88888.00 2017-07-27 21:53:45.000 208 33774.84 157.68 17094.78 37854.89 2017-07-27 21:53:46.000 208 33774.87 157.73 17094.76 88888.00 2017-07-27 21:53:47.000 208 33774.89 157.72 17094.73 88888.00 2017-07-27 21:53:48.000 208 33774.88 157.72 17094.74 88888.00 2017-07-27 21:53:49.000 208 33774.90 157.70 17094.74 88888.00 2017-07-27 21:53:50.000 208 33774.94 157.71 17094.74 37854.97 2017-07-27 21:53:51.000 208 33774.95 157.73 17094.75 88888.00 2017-07-27 21:53:52.000 208 33774.97 157.74 17094.72 88888.00 2017-07-27 21:53:53.000 208 33774.94 157.76 17094.75 88888.00 2017-07-27 21:53:54.000 208 33774.95 157.74 17094.75 88888.00 2017-07-27 21:53:55.000 208 33774.92 157.75 17094.73 37855.02 2017-07-27 21:53:56.000 208 33774.93 157.77 17094.77 88888.00 2017-07-27 21:53:57.000 208 33774.93 157.73 17094.78 88888.00 2017-07-27 21:53:58.000 208 33774.99 157.68 17094.80 88888.00 2017-07-27 21:53:59.000 208 33774.98 157.68 17094.80 88888.00 2017-07-27 21:54:00.000 208 33775.00 157.70 17094.80 37855.05 2017-07-27 21:54:01.000 208 33775.03 157.68 17094.77 88888.00 2017-07-27 21:54:02.000 208 33775.07 157.66 17094.76 88888.00 2017-07-27 21:54:03.000 208 33775.07 157.67 17094.76 88888.00 2017-07-27 21:54:04.000 208 33775.10 157.68 17094.75 88888.00 2017-07-27 21:54:05.000 208 33775.12 157.68 17094.74 37855.15 2017-07-27 21:54:06.000 208 33775.12 157.65 17094.72 88888.00 2017-07-27 21:54:07.000 208 33775.10 157.66 17094.74 88888.00 2017-07-27 21:54:08.000 208 33775.13 157.66 17094.78 88888.00 2017-07-27 21:54:09.000 208 33775.15 157.67 17094.76 88888.00 2017-07-27 21:54:10.000 208 33775.18 157.68 17094.80 37855.09 2017-07-27 21:54:11.000 208 33775.15 157.67 17094.76 88888.00 2017-07-27 21:54:12.000 208 33775.18 157.65 17094.71 88888.00 2017-07-27 21:54:13.000 208 33775.18 157.63 17094.70 88888.00 2017-07-27 21:54:14.000 208 33775.18 157.62 17094.69 88888.00 2017-07-27 21:54:15.000 208 33775.21 157.58 17094.70 37855.22 2017-07-27 21:54:16.000 208 33775.24 157.58 17094.67 88888.00 2017-07-27 21:54:17.000 208 33775.20 157.56 17094.71 88888.00 2017-07-27 21:54:18.000 208 33775.25 157.54 17094.75 88888.00 2017-07-27 21:54:19.000 208 33775.26 157.53 17094.75 88888.00 2017-07-27 21:54:20.000 208 33775.29 157.58 17094.80 37855.18 2017-07-27 21:54:21.000 208 33775.31 157.55 17094.81 88888.00 2017-07-27 21:54:22.000 208 33775.32 157.52 17094.77 88888.00 2017-07-27 21:54:23.000 208 33775.32 157.51 17094.76 88888.00 2017-07-27 21:54:24.000 208 33775.34 157.47 17094.75 88888.00 2017-07-27 21:54:25.000 208 33775.37 157.48 17094.70 37855.31 2017-07-27 21:54:26.000 208 33775.38 157.46 17094.71 88888.00 2017-07-27 21:54:27.000 208 33775.38 157.47 17094.75 88888.00 2017-07-27 21:54:28.000 208 33775.39 157.53 17094.76 88888.00 2017-07-27 21:54:29.000 208 33775.42 157.56 17094.75 88888.00 2017-07-27 21:54:30.000 208 33775.43 157.55 17094.74 37855.42 2017-07-27 21:54:31.000 208 33775.47 157.55 17094.73 88888.00 2017-07-27 21:54:32.000 208 33775.50 157.52 17094.72 88888.00 2017-07-27 21:54:33.000 208 33775.51 157.52 17094.72 88888.00 2017-07-27 21:54:34.000 208 33775.53 157.54 17094.68 88888.00 2017-07-27 21:54:35.000 208 33775.51 157.52 17094.71 37855.36 2017-07-27 21:54:36.000 208 33775.50 157.48 17094.74 88888.00 2017-07-27 21:54:37.000 208 33775.54 157.51 17094.73 88888.00 2017-07-27 21:54:38.000 208 33775.51 157.46 17094.70 88888.00 2017-07-27 21:54:39.000 208 33775.51 157.45 17094.70 88888.00 2017-07-27 21:54:40.000 208 33775.54 157.47 17094.69 37855.38 2017-07-27 21:54:41.000 208 33775.52 157.47 17094.72 88888.00 2017-07-27 21:54:42.000 208 33775.51 157.45 17094.72 88888.00 2017-07-27 21:54:43.000 208 33775.50 157.45 17094.72 88888.00 2017-07-27 21:54:44.000 208 33775.54 157.48 17094.72 88888.00 2017-07-27 21:54:45.000 208 33775.53 157.43 17094.66 37855.63 2017-07-27 21:54:46.000 208 33775.56 157.40 17094.66 88888.00 2017-07-27 21:54:47.000 208 33775.55 157.43 17094.73 88888.00 2017-07-27 21:54:48.000 208 33775.53 157.45 17094.74 88888.00 2017-07-27 21:54:49.000 208 33775.53 157.40 17094.73 88888.00 2017-07-27 21:54:50.000 208 33775.56 157.41 17094.72 37855.45 2017-07-27 21:54:51.000 208 33775.57 157.39 17094.65 88888.00 2017-07-27 21:54:52.000 208 33775.59 157.39 17094.63 88888.00 2017-07-27 21:54:53.000 208 33775.62 157.43 17094.66 88888.00 2017-07-27 21:54:54.000 208 33775.63 157.44 17094.71 88888.00 2017-07-27 21:54:55.000 208 33775.65 157.43 17094.67 37855.55 2017-07-27 21:54:56.000 208 33775.67 157.43 17094.67 88888.00 2017-07-27 21:54:57.000 208 33775.65 157.42 17094.70 88888.00 2017-07-27 21:54:58.000 208 33775.66 157.38 17094.66 88888.00 2017-07-27 21:54:59.000 208 33775.69 157.38 17094.69 88888.00 2017-07-27 21:55:00.000 208 33775.67 157.38 17094.73 37855.59 2017-07-27 21:55:01.000 208 33775.69 157.37 17094.74 88888.00 2017-07-27 21:55:02.000 208 33775.71 157.36 17094.74 88888.00 2017-07-27 21:55:03.000 208 33775.73 157.36 17094.73 88888.00 2017-07-27 21:55:04.000 208 33775.73 157.36 17094.70 88888.00 2017-07-27 21:55:05.000 208 33775.73 157.34 17094.73 37855.65 2017-07-27 21:55:06.000 208 33775.75 157.33 17094.73 88888.00 2017-07-27 21:55:07.000 208 33775.74 157.32 17094.69 88888.00 2017-07-27 21:55:08.000 208 33775.73 157.35 17094.70 88888.00 2017-07-27 21:55:09.000 208 33775.72 157.34 17094.69 88888.00 2017-07-27 21:55:10.000 208 33775.73 157.32 17094.69 37855.75 2017-07-27 21:55:11.000 208 33775.75 157.27 17094.68 88888.00 2017-07-27 21:55:12.000 208 33775.76 157.31 17094.74 88888.00 2017-07-27 21:55:13.000 208 33775.77 157.34 17094.78 88888.00 2017-07-27 21:55:14.000 208 33775.81 157.31 17094.80 88888.00 2017-07-27 21:55:15.000 208 33775.79 157.23 17094.79 37855.68 2017-07-27 21:55:16.000 208 33775.77 157.24 17094.79 88888.00 2017-07-27 21:55:17.000 208 33775.77 157.29 17094.77 88888.00 2017-07-27 21:55:18.000 208 33775.75 157.28 17094.75 88888.00 2017-07-27 21:55:19.000 208 33775.73 157.29 17094.77 88888.00 2017-07-27 21:55:20.000 208 33775.73 157.31 17094.79 37855.69 2017-07-27 21:55:21.000 208 33775.75 157.28 17094.77 88888.00 2017-07-27 21:55:22.000 208 33775.78 157.28 17094.77 88888.00 2017-07-27 21:55:23.000 208 33775.81 157.30 17094.76 88888.00 2017-07-27 21:55:24.000 208 33775.82 157.32 17094.79 88888.00 2017-07-27 21:55:25.000 208 33775.84 157.35 17094.82 37855.82 2017-07-27 21:55:26.000 208 33775.83 157.31 17094.82 88888.00 2017-07-27 21:55:27.000 208 33775.83 157.26 17094.83 88888.00 2017-07-27 21:55:28.000 208 33775.85 157.25 17094.83 88888.00 2017-07-27 21:55:29.000 208 33775.86 157.26 17094.81 88888.00 2017-07-27 21:55:30.000 208 33775.87 157.29 17094.78 37855.68 2017-07-27 21:55:31.000 208 33775.86 157.27 17094.81 88888.00 2017-07-27 21:55:32.000 208 33775.88 157.27 17094.83 88888.00 2017-07-27 21:55:33.000 208 33775.88 157.30 17094.83 88888.00 2017-07-27 21:55:34.000 208 33775.85 157.28 17094.84 88888.00 2017-07-27 21:55:35.000 208 33775.87 157.25 17094.84 37855.85 2017-07-27 21:55:36.000 208 33775.88 157.22 17094.80 88888.00 2017-07-27 21:55:37.000 208 33775.86 157.19 17094.78 88888.00 2017-07-27 21:55:38.000 208 33775.91 157.19 17094.75 88888.00 2017-07-27 21:55:39.000 208 33775.94 157.19 17094.75 88888.00 2017-07-27 21:55:40.000 208 33775.94 157.21 17094.79 37855.77 2017-07-27 21:55:41.000 208 33775.92 157.18 17094.80 88888.00 2017-07-27 21:55:42.000 208 33775.89 157.19 17094.76 88888.00 2017-07-27 21:55:43.000 208 33775.93 157.17 17094.76 88888.00 2017-07-27 21:55:44.000 208 33775.97 157.20 17094.76 88888.00 2017-07-27 21:55:45.000 208 33775.98 157.22 17094.77 37855.81 2017-07-27 21:55:46.000 208 33775.98 157.21 17094.77 88888.00 2017-07-27 21:55:47.000 208 33775.98 157.24 17094.77 88888.00 2017-07-27 21:55:48.000 208 33775.97 157.23 17094.80 88888.00 2017-07-27 21:55:49.000 208 33776.00 157.21 17094.82 88888.00 2017-07-27 21:55:50.000 208 33776.02 157.22 17094.85 37855.95 2017-07-27 21:55:51.000 208 33776.01 157.22 17094.85 88888.00 2017-07-27 21:55:52.000 208 33776.01 157.23 17094.85 88888.00 2017-07-27 21:55:53.000 208 33776.01 157.22 17094.86 88888.00 2017-07-27 21:55:54.000 208 33776.03 157.21 17094.87 88888.00 2017-07-27 21:55:55.000 208 33776.01 157.18 17094.84 37855.89 2017-07-27 21:55:56.000 208 33776.03 157.17 17094.84 88888.00 2017-07-27 21:55:57.000 208 33776.06 157.16 17094.84 88888.00 2017-07-27 21:55:58.000 208 33776.07 157.17 17094.82 88888.00 2017-07-27 21:55:59.000 208 33776.04 157.15 17094.79 88888.00 2017-07-27 21:56:00.000 208 33776.06 157.17 17094.83 37855.97 2017-07-27 21:56:01.000 208 33776.04 157.15 17094.81 88888.00 2017-07-27 21:56:02.000 208 33776.03 157.15 17094.80 88888.00 2017-07-27 21:56:03.000 208 33776.05 157.10 17094.79 88888.00 2017-07-27 21:56:04.000 208 33776.07 157.09 17094.78 88888.00 2017-07-27 21:56:05.000 208 33776.08 157.08 17094.78 37855.89 2017-07-27 21:56:06.000 208 33776.09 157.10 17094.84 88888.00 2017-07-27 21:56:07.000 208 33776.11 157.11 17094.86 88888.00 2017-07-27 21:56:08.000 208 33776.09 157.12 17094.85 88888.00 2017-07-27 21:56:09.000 208 33776.09 157.11 17094.85 88888.00 2017-07-27 21:56:10.000 208 33776.10 157.15 17094.85 37855.86 2017-07-27 21:56:11.000 208 33776.11 157.17 17094.82 88888.00 2017-07-27 21:56:12.000 208 33776.11 157.13 17094.83 88888.00 2017-07-27 21:56:13.000 208 33776.11 157.09 17094.82 88888.00 2017-07-27 21:56:14.000 208 33776.14 157.13 17094.82 88888.00 2017-07-27 21:56:15.000 208 33776.13 157.15 17094.84 37856.07 2017-07-27 21:56:16.000 208 33776.14 157.15 17094.80 88888.00 2017-07-27 21:56:17.000 208 33776.14 157.12 17094.79 88888.00 2017-07-27 21:56:18.000 208 33776.13 157.11 17094.82 88888.00 2017-07-27 21:56:19.000 208 33776.14 157.10 17094.84 88888.00 2017-07-27 21:56:20.000 208 33776.16 157.09 17094.81 37855.92 2017-07-27 21:56:21.000 208 33776.13 157.06 17094.79 88888.00 2017-07-27 21:56:22.000 208 33776.15 157.08 17094.78 88888.00 2017-07-27 21:56:23.000 208 33776.16 157.08 17094.83 88888.00 2017-07-27 21:56:24.000 208 33776.17 157.05 17094.84 88888.00 2017-07-27 21:56:25.000 208 33776.16 157.07 17094.87 37856.05 2017-07-27 21:56:26.000 208 33776.18 157.08 17094.83 88888.00 2017-07-27 21:56:27.000 208 33776.18 157.09 17094.80 88888.00 2017-07-27 21:56:28.000 208 33776.20 157.11 17094.81 88888.00 2017-07-27 21:56:29.000 208 33776.21 157.07 17094.78 88888.00 2017-07-27 21:56:30.000 208 33776.22 157.09 17094.78 37856.13 2017-07-27 21:56:31.000 208 33776.25 157.04 17094.76 88888.00 2017-07-27 21:56:32.000 208 33776.24 157.07 17094.79 88888.00 2017-07-27 21:56:33.000 208 33776.23 157.11 17094.81 88888.00 2017-07-27 21:56:34.000 208 33776.23 157.10 17094.80 88888.00 2017-07-27 21:56:35.000 208 33776.28 157.13 17094.78 37856.23 2017-07-27 21:56:36.000 208 33776.28 157.13 17094.77 88888.00 2017-07-27 21:56:37.000 208 33776.29 157.17 17094.75 88888.00 2017-07-27 21:56:38.000 208 33776.31 157.13 17094.80 88888.00 2017-07-27 21:56:39.000 208 33776.30 157.06 17094.79 88888.00 2017-07-27 21:56:40.000 208 33776.26 157.07 17094.80 37856.03 2017-07-27 21:56:41.000 208 33776.25 157.10 17094.78 88888.00 2017-07-27 21:56:42.000 208 33776.26 157.06 17094.81 88888.00 2017-07-27 21:56:43.000 208 33776.24 157.08 17094.83 88888.00 2017-07-27 21:56:44.000 208 33776.25 157.07 17094.84 88888.00 2017-07-27 21:56:45.000 208 33776.27 157.09 17094.87 37856.06 2017-07-27 21:56:46.000 208 33776.25 157.08 17094.83 88888.00 2017-07-27 21:56:47.000 208 33776.23 157.06 17094.84 88888.00 2017-07-27 21:56:48.000 208 33776.24 157.01 17094.88 88888.00 2017-07-27 21:56:49.000 208 33776.28 157.01 17094.84 88888.00 2017-07-27 21:56:50.000 208 33776.30 157.01 17094.82 37856.11 2017-07-27 21:56:51.000 208 33776.26 157.03 17094.83 88888.00 2017-07-27 21:56:52.000 208 33776.25 157.05 17094.83 88888.00 2017-07-27 21:56:53.000 208 33776.25 157.03 17094.85 88888.00 2017-07-27 21:56:54.000 208 33776.27 157.02 17094.84 88888.00 2017-07-27 21:56:55.000 208 33776.29 157.04 17094.83 37856.15 2017-07-27 21:56:56.000 208 33776.27 157.06 17094.82 88888.00 2017-07-27 21:56:57.000 208 33776.27 157.03 17094.81 88888.00 2017-07-27 21:56:58.000 208 33776.28 157.05 17094.84 88888.00 2017-07-27 21:56:59.000 208 33776.25 157.06 17094.85 88888.00 2017-07-27 21:57:00.000 208 33776.28 157.07 17094.84 37856.15 2017-07-27 21:57:01.000 208 33776.27 157.07 17094.82 88888.00 2017-07-27 21:57:02.000 208 33776.26 157.07 17094.85 88888.00 2017-07-27 21:57:03.000 208 33776.26 157.07 17094.82 88888.00 2017-07-27 21:57:04.000 208 33776.28 157.10 17094.76 88888.00 2017-07-27 21:57:05.000 208 33776.30 157.10 17094.78 37856.13 2017-07-27 21:57:06.000 208 33776.28 157.12 17094.84 88888.00 2017-07-27 21:57:07.000 208 33776.30 157.13 17094.83 88888.00 2017-07-27 21:57:08.000 208 33776.32 157.12 17094.86 88888.00 2017-07-27 21:57:09.000 208 33776.28 157.10 17094.80 88888.00 2017-07-27 21:57:10.000 208 33776.23 157.06 17094.79 37856.14 2017-07-27 21:57:11.000 208 33776.27 157.07 17094.82 88888.00 2017-07-27 21:57:12.000 208 33776.25 157.06 17094.83 88888.00 2017-07-27 21:57:13.000 208 33776.25 157.06 17094.80 88888.00 2017-07-27 21:57:14.000 208 33776.26 157.07 17094.75 88888.00 2017-07-27 21:57:15.000 208 33776.28 157.07 17094.75 37856.24 2017-07-27 21:57:16.000 208 33776.30 157.07 17094.79 88888.00 2017-07-27 21:57:17.000 208 33776.29 157.03 17094.83 88888.00 2017-07-27 21:57:18.000 208 33776.32 157.05 17094.78 88888.00 2017-07-27 21:57:19.000 208 33776.32 157.10 17094.75 88888.00 2017-07-27 21:57:20.000 208 33776.31 157.08 17094.81 37856.08 2017-07-27 21:57:21.000 208 33776.33 157.09 17094.84 88888.00 2017-07-27 21:57:22.000 208 33776.34 157.07 17094.87 88888.00 2017-07-27 21:57:23.000 208 33776.30 157.10 17094.88 88888.00 2017-07-27 21:57:24.000 208 33776.28 157.13 17094.81 88888.00 2017-07-27 21:57:25.000 208 33776.28 157.08 17094.83 37856.07 2017-07-27 21:57:26.000 208 33776.25 157.10 17094.84 88888.00 2017-07-27 21:57:27.000 208 33776.26 157.08 17094.83 88888.00 2017-07-27 21:57:28.000 208 33776.26 157.11 17094.84 88888.00 2017-07-27 21:57:29.000 208 33776.27 157.10 17094.83 88888.00 2017-07-27 21:57:30.000 208 33776.24 157.07 17094.86 37856.11 2017-07-27 21:57:31.000 208 33776.21 157.05 17094.86 88888.00 2017-07-27 21:57:32.000 208 33776.23 157.08 17094.84 88888.00 2017-07-27 21:57:33.000 208 33776.20 157.04 17094.85 88888.00 2017-07-27 21:57:34.000 208 33776.25 157.04 17094.81 88888.00 2017-07-27 21:57:35.000 208 33776.26 157.06 17094.78 37856.04 2017-07-27 21:57:36.000 208 33776.22 157.06 17094.79 88888.00 2017-07-27 21:57:37.000 208 33776.20 157.04 17094.79 88888.00 2017-07-27 21:57:38.000 208 33776.19 157.07 17094.81 88888.00 2017-07-27 21:57:39.000 208 33776.19 157.07 17094.81 88888.00 2017-07-27 21:57:40.000 208 33776.18 157.05 17094.82 37856.00 2017-07-27 21:57:41.000 208 33776.17 157.06 17094.83 88888.00 2017-07-27 21:57:42.000 208 33776.19 157.07 17094.86 88888.00 2017-07-27 21:57:43.000 208 33776.20 157.05 17094.84 88888.00 2017-07-27 21:57:44.000 208 33776.21 157.05 17094.83 88888.00 2017-07-27 21:57:45.000 208 33776.21 157.06 17094.84 37856.01 2017-07-27 21:57:46.000 208 33776.19 157.12 17094.83 88888.00 2017-07-27 21:57:47.000 208 33776.22 157.13 17094.86 88888.00 2017-07-27 21:57:48.000 208 33776.19 157.12 17094.86 88888.00 2017-07-27 21:57:49.000 208 33776.19 157.13 17094.84 88888.00 2017-07-27 21:57:50.000 208 33776.18 157.17 17094.88 37855.93 2017-07-27 21:57:51.000 208 33776.17 157.15 17094.87 88888.00 2017-07-27 21:57:52.000 208 33776.14 157.15 17094.80 88888.00 2017-07-27 21:57:53.000 208 33776.12 157.14 17094.81 88888.00 2017-07-27 21:57:54.000 208 33776.07 157.17 17094.82 88888.00 2017-07-27 21:57:55.000 208 33776.05 157.23 17094.87 37856.03 2017-07-27 21:57:56.000 208 33776.04 157.24 17094.83 88888.00 2017-07-27 21:57:57.000 208 33776.01 157.20 17094.82 88888.00 2017-07-27 21:57:58.000 208 33776.04 157.19 17094.79 88888.00 2017-07-27 21:57:59.000 208 33776.05 157.16 17094.83 88888.00 2017-07-27 21:58:00.000 208 33776.07 157.14 17094.83 37856.02 2017-07-27 21:58:01.000 208 33776.07 157.14 17094.81 88888.00 2017-07-27 21:58:02.000 208 33776.06 157.15 17094.82 88888.00 2017-07-27 21:58:03.000 208 33776.04 157.13 17094.79 88888.00 2017-07-27 21:58:04.000 208 33776.09 157.15 17094.82 88888.00 2017-07-27 21:58:05.000 208 33776.05 157.15 17094.80 37855.94 2017-07-27 21:58:06.000 208 33776.08 157.20 17094.84 88888.00 2017-07-27 21:58:07.000 208 33776.05 157.18 17094.85 88888.00 2017-07-27 21:58:08.000 208 33776.06 157.17 17094.87 88888.00 2017-07-27 21:58:09.000 208 33776.05 157.14 17094.87 88888.00 2017-07-27 21:58:10.000 208 33776.01 157.19 17094.89 37855.91 2017-07-27 21:58:11.000 208 33776.01 157.17 17094.86 88888.00 2017-07-27 21:58:12.000 208 33775.99 157.15 17094.87 88888.00 2017-07-27 21:58:13.000 208 33776.00 157.16 17094.85 88888.00 2017-07-27 21:58:14.000 208 33775.99 157.18 17094.87 88888.00 2017-07-27 21:58:15.000 208 33776.00 157.19 17094.91 37855.80 2017-07-27 21:58:16.000 208 33775.98 157.23 17094.94 88888.00 2017-07-27 21:58:17.000 208 33775.94 157.20 17094.91 88888.00 2017-07-27 21:58:18.000 208 33775.95 157.24 17094.94 88888.00 2017-07-27 21:58:19.000 208 33775.97 157.23 17094.94 88888.00 2017-07-27 21:58:20.000 208 33775.98 157.20 17094.90 37855.93 2017-07-27 21:58:21.000 208 33775.98 157.20 17094.89 88888.00 2017-07-27 21:58:22.000 208 33775.96 157.18 17094.90 88888.00 2017-07-27 21:58:23.000 208 33775.95 157.16 17094.91 88888.00 2017-07-27 21:58:24.000 208 33775.92 157.16 17094.90 88888.00 2017-07-27 21:58:25.000 208 33775.91 157.17 17094.93 37855.79 2017-07-27 21:58:26.000 208 33775.91 157.20 17094.91 88888.00 2017-07-27 21:58:27.000 208 33775.89 157.19 17094.91 88888.00 2017-07-27 21:58:28.000 208 33775.85 157.19 17094.91 88888.00 2017-07-27 21:58:29.000 208 33775.84 157.21 17094.92 88888.00 2017-07-27 21:58:30.000 208 33775.82 157.22 17094.91 37855.75 2017-07-27 21:58:31.000 208 33775.81 157.25 17094.90 88888.00 2017-07-27 21:58:32.000 208 33775.81 157.21 17094.91 88888.00 2017-07-27 21:58:33.000 208 33775.81 157.17 17094.90 88888.00 2017-07-27 21:58:34.000 208 33775.83 157.21 17094.93 88888.00 2017-07-27 21:58:35.000 208 33775.79 157.20 17094.95 37855.81 2017-07-27 21:58:36.000 208 33775.77 157.22 17094.94 88888.00 2017-07-27 21:58:37.000 208 33775.75 157.24 17094.97 88888.00 2017-07-27 21:58:38.000 208 33775.73 157.24 17094.96 88888.00 2017-07-27 21:58:39.000 208 33775.67 157.26 17094.97 88888.00 2017-07-27 21:58:40.000 208 33775.66 157.25 17094.96 37855.65 2017-07-27 21:58:41.000 208 33775.65 157.25 17094.98 88888.00 2017-07-27 21:58:42.000 208 33775.67 157.26 17094.96 88888.00 2017-07-27 21:58:43.000 208 33775.64 157.27 17094.92 88888.00 2017-07-27 21:58:44.000 208 33775.65 157.27 17094.93 88888.00 2017-07-27 21:58:45.000 208 33775.65 157.25 17094.92 37855.55 2017-07-27 21:58:46.000 208 33775.60 157.26 17094.93 88888.00 2017-07-27 21:58:47.000 208 33775.58 157.26 17094.95 88888.00 2017-07-27 21:58:48.000 208 33775.59 157.29 17094.97 88888.00 2017-07-27 21:58:49.000 208 33775.57 157.25 17094.95 88888.00 2017-07-27 21:58:50.000 208 33775.55 157.23 17094.96 37855.51 2017-07-27 21:58:51.000 208 33775.53 157.27 17094.97 88888.00 2017-07-27 21:58:52.000 208 33775.48 157.31 17094.96 88888.00 2017-07-27 21:58:53.000 208 33775.46 157.30 17094.93 88888.00 2017-07-27 21:58:54.000 208 33775.46 157.29 17094.92 88888.00 2017-07-27 21:58:55.000 208 33775.45 157.28 17094.92 37855.55 2017-07-27 21:58:56.000 208 33775.41 157.27 17094.88 88888.00 2017-07-27 21:58:57.000 208 33775.43 157.27 17094.87 88888.00 2017-07-27 21:58:58.000 208 33775.45 157.27 17094.86 88888.00 2017-07-27 21:58:59.000 208 33775.42 157.28 17094.85 88888.00 2017-07-27 21:59:00.000 208 33775.41 157.28 17094.88 37855.52 2017-07-27 21:59:01.000 208 33775.40 157.27 17094.90 88888.00 2017-07-27 21:59:02.000 208 33775.41 157.28 17094.86 88888.00 2017-07-27 21:59:03.000 208 33775.38 157.24 17094.83 88888.00 2017-07-27 21:59:04.000 208 33775.34 157.25 17094.85 88888.00 2017-07-27 21:59:05.000 208 33775.35 157.23 17094.86 37855.31 2017-07-27 21:59:06.000 208 33775.33 157.22 17094.88 88888.00 2017-07-27 21:59:07.000 208 33775.35 157.27 17094.91 88888.00 2017-07-27 21:59:08.000 208 33775.37 157.28 17094.90 88888.00 2017-07-27 21:59:09.000 208 33775.37 157.27 17094.91 88888.00 2017-07-27 21:59:10.000 208 33775.37 157.32 17094.91 37855.29 2017-07-27 21:59:11.000 208 33775.36 157.30 17094.88 88888.00 2017-07-27 21:59:12.000 208 33775.37 157.27 17094.89 88888.00 2017-07-27 21:59:13.000 208 33775.32 157.26 17094.87 88888.00 2017-07-27 21:59:14.000 208 33775.29 157.25 17094.86 88888.00 2017-07-27 21:59:15.000 208 33775.29 157.24 17094.87 37855.30 2017-07-27 21:59:16.000 208 33775.28 157.26 17094.87 88888.00 2017-07-27 21:59:17.000 208 33775.26 157.25 17094.92 88888.00 2017-07-27 21:59:18.000 208 33775.24 157.24 17094.89 88888.00 2017-07-27 21:59:19.000 208 33775.24 157.27 17094.86 88888.00 2017-07-27 21:59:20.000 208 33775.25 157.26 17094.89 37855.31 2017-07-27 21:59:21.000 208 33775.24 157.24 17094.86 88888.00 2017-07-27 21:59:22.000 208 33775.26 157.20 17094.84 88888.00 2017-07-27 21:59:23.000 208 33775.24 157.18 17094.85 88888.00 2017-07-27 21:59:24.000 208 33775.23 157.21 17094.89 88888.00 2017-07-27 21:59:25.000 208 33775.26 157.23 17094.90 37855.16 2017-07-27 21:59:26.000 208 33775.24 157.24 17094.93 88888.00 2017-07-27 21:59:27.000 208 33775.19 157.25 17094.92 88888.00 2017-07-27 21:59:28.000 208 33775.21 157.28 17094.92 88888.00 2017-07-27 21:59:29.000 208 33775.18 157.28 17094.87 88888.00 2017-07-27 21:59:30.000 208 33775.16 157.25 17094.84 37855.35 2017-07-27 21:59:31.000 208 33775.14 157.24 17094.80 88888.00 2017-07-27 21:59:32.000 208 33775.15 157.25 17094.84 88888.00 2017-07-27 21:59:33.000 208 33775.14 157.28 17094.89 88888.00 2017-07-27 21:59:34.000 208 33775.12 157.29 17094.91 88888.00 2017-07-27 21:59:35.000 208 33775.11 157.27 17094.91 37855.25 2017-07-27 21:59:36.000 208 33775.11 157.32 17094.91 88888.00 2017-07-27 21:59:37.000 208 33775.11 157.32 17094.89 88888.00 2017-07-27 21:59:38.000 208 33775.12 157.28 17094.92 88888.00 2017-07-27 21:59:39.000 208 33775.08 157.23 17094.89 88888.00 2017-07-27 21:59:40.000 208 33775.12 157.24 17094.89 37855.10 2017-07-27 21:59:41.000 208 33775.09 157.25 17094.89 88888.00 2017-07-27 21:59:42.000 208 33775.09 157.27 17094.89 88888.00 2017-07-27 21:59:43.000 208 33775.11 157.28 17094.86 88888.00 2017-07-27 21:59:44.000 208 33775.09 157.28 17094.88 88888.00 2017-07-27 21:59:45.000 208 33775.09 157.26 17094.87 37855.01 2017-07-27 21:59:46.000 208 33775.10 157.25 17094.87 88888.00 2017-07-27 21:59:47.000 208 33775.08 157.24 17094.89 88888.00 2017-07-27 21:59:48.000 208 33775.06 157.22 17094.87 88888.00 2017-07-27 21:59:49.000 208 33775.04 157.25 17094.89 88888.00 2017-07-27 21:59:50.000 208 33775.04 157.27 17094.93 37854.98 2017-07-27 21:59:51.000 208 33775.05 157.24 17094.90 88888.00 2017-07-27 21:59:52.000 208 33775.03 157.27 17094.90 88888.00 2017-07-27 21:59:53.000 208 33774.98 157.25 17094.91 88888.00 2017-07-27 21:59:54.000 208 33774.98 157.27 17094.91 88888.00 2017-07-27 21:59:55.000 208 33775.00 157.30 17094.91 37854.99 2017-07-27 21:59:56.000 208 33775.01 157.32 17094.94 88888.00 2017-07-27 21:59:57.000 208 33775.00 157.32 17094.88 88888.00 2017-07-27 21:59:58.000 208 33775.00 157.34 17094.88 88888.00 2017-07-27 21:59:59.000 208 33775.00 157.31 17094.88 88888.00 2017-07-27 22:00:00.000 208 33774.98 157.28 17094.86 37854.94 2017-07-27 22:00:01.000 208 33774.98 157.32 17094.87 88888.00 2017-07-27 22:00:02.000 208 33774.98 157.31 17094.88 88888.00 2017-07-27 22:00:03.000 208 33774.94 157.31 17094.90 88888.00 2017-07-27 22:00:04.000 208 33774.92 157.28 17094.90 88888.00 2017-07-27 22:00:05.000 208 33774.92 157.26 17094.92 37855.05 2017-07-27 22:00:06.000 208 33774.89 157.31 17094.92 88888.00 2017-07-27 22:00:07.000 208 33774.87 157.32 17094.94 88888.00 2017-07-27 22:00:08.000 208 33774.86 157.29 17094.91 88888.00 2017-07-27 22:00:09.000 208 33774.85 157.30 17094.88 88888.00 2017-07-27 22:00:10.000 208 33774.86 157.28 17094.88 37854.87 2017-07-27 22:00:11.000 208 33774.86 157.29 17094.91 88888.00 2017-07-27 22:00:12.000 208 33774.84 157.29 17094.94 88888.00 2017-07-27 22:00:13.000 208 33774.83 157.27 17094.93 88888.00 2017-07-27 22:00:14.000 208 33774.82 157.29 17094.92 88888.00 2017-07-27 22:00:15.000 208 33774.84 157.29 17094.95 37854.95 2017-07-27 22:00:16.000 208 33774.88 157.33 17094.97 88888.00 2017-07-27 22:00:17.000 208 33774.87 157.34 17094.95 88888.00 2017-07-27 22:00:18.000 208 33774.88 157.38 17094.97 88888.00 2017-07-27 22:00:19.000 208 33774.87 157.35 17095.01 88888.00 2017-07-27 22:00:20.000 208 33774.86 157.34 17095.00 37854.83 2017-07-27 22:00:21.000 208 33774.85 157.33 17094.96 88888.00 2017-07-27 22:00:22.000 208 33774.79 157.35 17094.95 88888.00 2017-07-27 22:00:23.000 208 33774.79 157.35 17094.95 88888.00 2017-07-27 22:00:24.000 208 33774.77 157.35 17094.92 88888.00 2017-07-27 22:00:25.000 208 33774.73 157.34 17094.88 37854.88 2017-07-27 22:00:26.000 208 33774.76 157.33 17094.90 88888.00 2017-07-27 22:00:27.000 208 33774.75 157.28 17094.94 88888.00 2017-07-27 22:00:28.000 208 33774.74 157.28 17094.96 88888.00 2017-07-27 22:00:29.000 208 33774.73 157.32 17094.97 88888.00 2017-07-27 22:00:30.000 208 33774.77 157.34 17094.97 37854.81 2017-07-27 22:00:31.000 208 33774.75 157.35 17094.98 88888.00 2017-07-27 22:00:32.000 208 33774.73 157.32 17094.96 88888.00 2017-07-27 22:00:33.000 208 33774.73 157.31 17094.95 88888.00 2017-07-27 22:00:34.000 208 33774.68 157.29 17094.94 88888.00 2017-07-27 22:00:35.000 208 33774.65 157.30 17094.97 37854.87 2017-07-27 22:00:36.000 208 33774.66 157.28 17094.95 88888.00 2017-07-27 22:00:37.000 208 33774.68 157.26 17094.94 88888.00 2017-07-27 22:00:38.000 208 33774.67 157.29 17094.96 88888.00 2017-07-27 22:00:39.000 208 33774.67 157.31 17094.93 88888.00 2017-07-27 22:00:40.000 208 33774.69 157.31 17094.92 37854.87 2017-07-27 22:00:41.000 208 33774.64 157.29 17094.93 88888.00 2017-07-27 22:00:42.000 208 33774.62 157.27 17094.93 88888.00 2017-07-27 22:00:43.000 208 33774.64 157.29 17094.94 88888.00 2017-07-27 22:00:44.000 208 33774.63 157.26 17094.91 88888.00 2017-07-27 22:00:45.000 208 33774.62 157.27 17094.94 37854.75 2017-07-27 22:00:46.000 208 33774.62 157.25 17094.93 88888.00 2017-07-27 22:00:47.000 208 33774.59 157.27 17094.91 88888.00 2017-07-27 22:00:48.000 208 33774.59 157.29 17094.91 88888.00 2017-07-27 22:00:49.000 208 33774.58 157.27 17094.96 88888.00 2017-07-27 22:00:50.000 208 33774.56 157.25 17094.94 37854.62 2017-07-27 22:00:51.000 208 33774.57 157.20 17094.90 88888.00 2017-07-27 22:00:52.000 208 33774.53 157.23 17094.91 88888.00 2017-07-27 22:00:53.000 208 33774.50 157.25 17094.94 88888.00 2017-07-27 22:00:54.000 208 33774.49 157.29 17094.92 88888.00 2017-07-27 22:00:55.000 208 33774.48 157.28 17094.94 37854.65 2017-07-27 22:00:56.000 208 33774.52 157.27 17094.95 88888.00 2017-07-27 22:00:57.000 208 33774.49 157.27 17094.91 88888.00 2017-07-27 22:00:58.000 208 33774.47 157.29 17094.90 88888.00 2017-07-27 22:00:59.000 208 33774.44 157.29 17094.90 88888.00 2017-07-27 22:01:00.000 208 33774.44 157.29 17094.88 37854.64 2017-07-27 22:01:01.000 208 33774.42 157.27 17094.89 88888.00 2017-07-27 22:01:02.000 208 33774.41 157.26 17094.92 88888.00 2017-07-27 22:01:03.000 208 33774.41 157.25 17094.95 88888.00 2017-07-27 22:01:04.000 208 33774.44 157.27 17094.97 88888.00 2017-07-27 22:01:05.000 208 33774.44 157.26 17094.96 37854.57 2017-07-27 22:01:06.000 208 33774.39 157.25 17094.95 88888.00 2017-07-27 22:01:07.000 208 33774.42 157.24 17094.92 88888.00 2017-07-27 22:01:08.000 208 33774.41 157.29 17094.93 88888.00 2017-07-27 22:01:09.000 208 33774.45 157.30 17094.94 88888.00 2017-07-27 22:01:10.000 208 33774.46 157.27 17094.94 37854.61 2017-07-27 22:01:11.000 208 33774.41 157.29 17094.97 88888.00 2017-07-27 22:01:12.000 208 33774.32 157.26 17094.96 88888.00 2017-07-27 22:01:13.000 208 33774.31 157.24 17094.99 88888.00 2017-07-27 22:01:14.000 208 33774.32 157.24 17094.99 88888.00 2017-07-27 22:01:15.000 208 33774.32 157.26 17094.98 37854.64 2017-07-27 22:01:16.000 208 33774.36 157.30 17094.97 88888.00 2017-07-27 22:01:17.000 208 33774.32 157.28 17094.96 88888.00 2017-07-27 22:01:18.000 208 33774.32 157.25 17095.00 88888.00 2017-07-27 22:01:19.000 208 33774.34 157.24 17094.97 88888.00 2017-07-27 22:01:20.000 208 33774.37 157.25 17094.96 37854.55 2017-07-27 22:01:21.000 208 33774.36 157.23 17095.00 88888.00 2017-07-27 22:01:22.000 208 33774.30 157.22 17095.00 88888.00 2017-07-27 22:01:23.000 208 33774.29 157.27 17094.94 88888.00 2017-07-27 22:01:24.000 208 33774.32 157.29 17094.94 88888.00 2017-07-27 22:01:25.000 208 33774.34 157.32 17094.98 37854.45 2017-07-27 22:01:26.000 208 33774.31 157.29 17095.02 88888.00 2017-07-27 22:01:27.000 208 33774.29 157.30 17095.00 88888.00 2017-07-27 22:01:28.000 208 33774.30 157.30 17094.97 88888.00 2017-07-27 22:01:29.000 208 33774.31 157.32 17094.98 88888.00 2017-07-27 22:01:30.000 208 33774.30 157.28 17095.01 37854.47 2017-07-27 22:01:31.000 208 33774.28 157.28 17095.00 88888.00 2017-07-27 22:01:32.000 208 33774.31 157.26 17094.99 88888.00 2017-07-27 22:01:33.000 208 33774.27 157.23 17094.97 88888.00 2017-07-27 22:01:34.000 208 33774.30 157.25 17094.92 88888.00 2017-07-27 22:01:35.000 208 33774.25 157.24 17094.91 37854.38 2017-07-27 22:01:36.000 208 33774.23 157.22 17094.94 88888.00 2017-07-27 22:01:37.000 208 33774.26 157.23 17094.95 88888.00 2017-07-27 22:01:38.000 208 33774.26 157.20 17094.93 88888.00 2017-07-27 22:01:39.000 208 33774.30 157.17 17094.94 88888.00 2017-07-27 22:01:40.000 208 33774.26 157.19 17094.92 37854.39 2017-07-27 22:01:41.000 208 33774.21 157.21 17094.93 88888.00 2017-07-27 22:01:42.000 208 33774.23 157.24 17094.95 88888.00 2017-07-27 22:01:43.000 208 33774.24 157.27 17094.98 88888.00 2017-07-27 22:01:44.000 208 33774.23 157.26 17094.98 88888.00 2017-07-27 22:01:45.000 208 33774.24 157.24 17094.99 37854.33 2017-07-27 22:01:46.000 208 33774.22 157.22 17094.97 88888.00 2017-07-27 22:01:47.000 208 33774.18 157.24 17095.02 88888.00 2017-07-27 22:01:48.000 208 33774.22 157.24 17095.03 88888.00 2017-07-27 22:01:49.000 208 33774.21 157.23 17095.02 88888.00 2017-07-27 22:01:50.000 208 33774.17 157.26 17095.02 37854.36 2017-07-27 22:01:51.000 208 33774.20 157.25 17095.03 88888.00 2017-07-27 22:01:52.000 208 33774.19 157.30 17095.00 88888.00 2017-07-27 22:01:53.000 208 33774.15 157.28 17094.99 88888.00 2017-07-27 22:01:54.000 208 33774.14 157.29 17094.96 88888.00 2017-07-27 22:01:55.000 208 33774.18 157.28 17094.97 37854.29 2017-07-27 22:01:56.000 208 33774.12 157.31 17094.99 88888.00 2017-07-27 22:01:57.000 208 33774.10 157.32 17094.96 88888.00 2017-07-27 22:01:58.000 208 33774.08 157.30 17094.95 88888.00 2017-07-27 22:01:59.000 208 33774.07 157.32 17094.96 88888.00 2017-07-27 22:02:00.000 208 33774.12 157.30 17095.00 37854.28 2017-07-27 22:02:01.000 208 33774.11 157.27 17094.96 88888.00 2017-07-27 22:02:02.000 208 33774.09 157.25 17094.95 88888.00 2017-07-27 22:02:03.000 208 33774.08 157.26 17094.98 88888.00 2017-07-27 22:02:04.000 208 33774.06 157.27 17095.02 88888.00 2017-07-27 22:02:05.000 208 33774.07 157.27 17095.03 37854.34 2017-07-27 22:02:06.000 208 33774.07 157.26 17095.02 88888.00 2017-07-27 22:02:07.000 208 33774.12 157.26 17095.05 88888.00 2017-07-27 22:02:08.000 208 33774.12 157.28 17095.06 88888.00 2017-07-27 22:02:09.000 208 33774.09 157.25 17095.06 88888.00 2017-07-27 22:02:10.000 208 33774.07 157.25 17095.05 37854.30 2017-07-27 22:02:11.000 208 33774.10 157.27 17095.05 88888.00 2017-07-27 22:02:12.000 208 33774.11 157.29 17095.05 88888.00 2017-07-27 22:02:13.000 208 33774.09 157.30 17095.01 88888.00 2017-07-27 22:02:14.000 208 33774.05 157.29 17095.01 88888.00 2017-07-27 22:02:15.000 208 33774.06 157.24 17094.99 37854.25 2017-07-27 22:02:16.000 208 33774.06 157.23 17094.95 88888.00 2017-07-27 22:02:17.000 208 33774.03 157.23 17094.97 88888.00 2017-07-27 22:02:18.000 208 33774.01 157.25 17094.98 88888.00 2017-07-27 22:02:19.000 208 33774.03 157.26 17095.00 88888.00 2017-07-27 22:02:20.000 208 33774.01 157.28 17095.00 37854.28 2017-07-27 22:02:21.000 208 33773.98 157.28 17095.00 88888.00 2017-07-27 22:02:22.000 208 33773.99 157.27 17094.99 88888.00 2017-07-27 22:02:23.000 208 33774.02 157.27 17094.98 88888.00 2017-07-27 22:02:24.000 208 33774.07 157.25 17094.98 88888.00 2017-07-27 22:02:25.000 208 33774.04 157.23 17095.00 37854.29 2017-07-27 22:02:26.000 208 33773.99 157.27 17095.06 88888.00 2017-07-27 22:02:27.000 208 33773.98 157.27 17095.04 88888.00 2017-07-27 22:02:28.000 208 33773.96 157.25 17095.00 88888.00 2017-07-27 22:02:29.000 208 33773.98 157.20 17094.98 88888.00 2017-07-27 22:02:30.000 208 33773.97 157.20 17095.00 37854.21 2017-07-27 22:02:31.000 208 33773.97 157.23 17095.02 88888.00 2017-07-27 22:02:32.000 208 33773.98 157.25 17095.00 88888.00 2017-07-27 22:02:33.000 208 33773.98 157.23 17094.97 88888.00 2017-07-27 22:02:34.000 208 33773.97 157.25 17094.99 88888.00 2017-07-27 22:02:35.000 208 33773.94 157.25 17095.01 37854.11 2017-07-27 22:02:36.000 208 33773.98 157.28 17095.05 88888.00 2017-07-27 22:02:37.000 208 33773.98 157.25 17094.98 88888.00 2017-07-27 22:02:38.000 208 33773.93 157.26 17094.96 88888.00 2017-07-27 22:02:39.000 208 33773.92 157.23 17095.02 88888.00 2017-07-27 22:02:40.000 208 33773.94 157.23 17094.98 37854.05 2017-07-27 22:02:41.000 208 33773.94 157.27 17094.91 88888.00 2017-07-27 22:02:42.000 208 33773.93 157.29 17094.93 88888.00 2017-07-27 22:02:43.000 208 33773.92 157.27 17094.96 88888.00 2017-07-27 22:02:44.000 208 33773.97 157.27 17094.95 88888.00 2017-07-27 22:02:45.000 208 33773.95 157.22 17094.93 37854.06 2017-07-27 22:02:46.000 208 33773.93 157.21 17094.97 88888.00 2017-07-27 22:02:47.000 208 33773.94 157.24 17095.04 88888.00 2017-07-27 22:02:48.000 208 33773.94 157.24 17095.00 88888.00 2017-07-27 22:02:49.000 208 33773.92 157.20 17095.02 88888.00 2017-07-27 22:02:50.000 208 33773.90 157.20 17094.98 37854.06 2017-07-27 22:02:51.000 208 33773.86 157.21 17094.97 88888.00 2017-07-27 22:02:52.000 208 33773.86 157.22 17094.97 88888.00 2017-07-27 22:02:53.000 208 33773.82 157.20 17094.97 88888.00 2017-07-27 22:02:54.000 208 33773.82 157.25 17095.00 88888.00 2017-07-27 22:02:55.000 208 33773.86 157.23 17095.06 37854.10 2017-07-27 22:02:56.000 208 33773.79 157.24 17095.03 88888.00 2017-07-27 22:02:57.000 208 33773.79 157.25 17094.98 88888.00 2017-07-27 22:02:58.000 208 33773.80 157.25 17094.99 88888.00 2017-07-27 22:02:59.000 208 33773.75 157.24 17095.03 88888.00 2017-07-27 22:03:00.000 208 33773.72 157.27 17095.04 37854.02 2017-07-27 22:03:01.000 208 33773.71 157.28 17095.04 88888.00 2017-07-27 22:03:02.000 208 33773.70 157.28 17095.03 88888.00 2017-07-27 22:03:03.000 208 33773.69 157.30 17095.02 88888.00 2017-07-27 22:03:04.000 208 33773.65 157.31 17094.99 88888.00 2017-07-27 22:03:05.000 208 33773.64 157.32 17095.02 37853.95 2017-07-27 22:03:06.000 208 33773.62 157.32 17095.00 88888.00 2017-07-27 22:03:07.000 208 33773.59 157.34 17095.04 88888.00 2017-07-27 22:03:08.000 208 33773.61 157.34 17095.05 88888.00 2017-07-27 22:03:09.000 208 33773.61 157.30 17095.04 88888.00 2017-07-27 22:03:10.000 208 33773.60 157.32 17095.04 37853.95 2017-07-27 22:03:11.000 208 33773.53 157.31 17095.01 88888.00 2017-07-27 22:03:12.000 208 33773.52 157.29 17095.04 88888.00 2017-07-27 22:03:13.000 208 33773.54 157.32 17095.01 88888.00 2017-07-27 22:03:14.000 208 33773.52 157.32 17095.02 88888.00 2017-07-27 22:03:15.000 208 33773.50 157.30 17094.99 37853.89 2017-07-27 22:03:16.000 208 33773.46 157.29 17095.02 88888.00 2017-07-27 22:03:17.000 208 33773.43 157.30 17095.01 88888.00 2017-07-27 22:03:18.000 208 33773.45 157.26 17095.00 88888.00 2017-07-27 22:03:19.000 208 33773.43 157.28 17094.98 88888.00 2017-07-27 22:03:20.000 208 33773.40 157.28 17095.02 37853.78 2017-07-27 22:03:21.000 208 33773.42 157.30 17095.02 88888.00 2017-07-27 22:03:22.000 208 33773.41 157.32 17095.05 88888.00 2017-07-27 22:03:23.000 208 33773.40 157.31 17095.01 88888.00 2017-07-27 22:03:24.000 208 33773.37 157.30 17094.99 88888.00 2017-07-27 22:03:25.000 208 33773.38 157.34 17095.01 37853.72 2017-07-27 22:03:26.000 208 33773.39 157.34 17095.06 88888.00 2017-07-27 22:03:27.000 208 33773.40 157.32 17095.08 88888.00 2017-07-27 22:03:28.000 208 33773.40 157.33 17095.07 88888.00 2017-07-27 22:03:29.000 208 33773.39 157.30 17095.07 88888.00 2017-07-27 22:03:30.000 208 33773.38 157.29 17095.06 37853.74 2017-07-27 22:03:31.000 208 33773.35 157.32 17095.05 88888.00 2017-07-27 22:03:32.000 208 33773.34 157.34 17095.06 88888.00 2017-07-27 22:03:33.000 208 33773.35 157.35 17095.04 88888.00 2017-07-27 22:03:34.000 208 33773.36 157.34 17095.06 88888.00 2017-07-27 22:03:35.000 208 33773.38 157.35 17095.05 37853.64 2017-07-27 22:03:36.000 208 33773.40 157.35 17095.10 88888.00 2017-07-27 22:03:37.000 208 33773.38 157.37 17095.09 88888.00 2017-07-27 22:03:38.000 208 33773.38 157.37 17095.07 88888.00 2017-07-27 22:03:39.000 208 33773.38 157.38 17095.09 88888.00 2017-07-27 22:03:40.000 208 33773.37 157.36 17095.09 37853.70 2017-07-27 22:03:41.000 208 33773.38 157.35 17095.08 88888.00 2017-07-27 22:03:42.000 208 33773.38 157.37 17095.12 88888.00 2017-07-27 22:03:43.000 208 33773.38 157.41 17095.10 88888.00 2017-07-27 22:03:44.000 208 33773.39 157.36 17095.08 88888.00 2017-07-27 22:03:45.000 208 33773.39 157.33 17095.03 37853.62 2017-07-27 22:03:46.000 208 33773.38 157.34 17095.07 88888.00 2017-07-27 22:03:47.000 208 33773.37 157.38 17095.08 88888.00 2017-07-27 22:03:48.000 208 33773.34 157.39 17095.07 88888.00 2017-07-27 22:03:49.000 208 33773.38 157.40 17095.04 88888.00 2017-07-27 22:03:50.000 208 33773.35 157.36 17095.06 37853.64 2017-07-27 22:03:51.000 208 33773.36 157.37 17095.09 88888.00 2017-07-27 22:03:52.000 208 33773.39 157.39 17095.10 88888.00 2017-07-27 22:03:53.000 208 33773.37 157.37 17095.12 88888.00 2017-07-27 22:03:54.000 208 33773.38 157.38 17095.12 88888.00 2017-07-27 22:03:55.000 208 33773.38 157.37 17095.13 37853.67 2017-07-27 22:03:56.000 208 33773.41 157.32 17095.12 88888.00 2017-07-27 22:03:57.000 208 33773.38 157.35 17095.11 88888.00 2017-07-27 22:03:58.000 208 33773.34 157.37 17095.09 88888.00 2017-07-27 22:03:59.000 208 33773.36 157.36 17095.08 88888.00 2017-07-27 22:04:00.000 208 33773.36 157.37 17095.06 37853.65 2017-07-27 22:04:01.000 208 33773.36 157.37 17095.07 88888.00 2017-07-27 22:04:02.000 208 33773.36 157.33 17095.08 88888.00 2017-07-27 22:04:03.000 208 33773.38 157.37 17095.07 88888.00 2017-07-27 22:04:04.000 208 33773.40 157.41 17095.04 88888.00 2017-07-27 22:04:05.000 208 33773.41 157.41 17095.07 37853.70 2017-07-27 22:04:06.000 208 33773.43 157.43 17095.05 88888.00 2017-07-27 22:04:07.000 208 33773.42 157.43 17095.08 88888.00 2017-07-27 22:04:08.000 208 33773.38 157.43 17095.11 88888.00 2017-07-27 22:04:09.000 208 33773.35 157.39 17095.12 88888.00 2017-07-27 22:04:10.000 208 33773.37 157.38 17095.09 37853.63 2017-07-27 22:04:11.000 208 33773.38 157.36 17095.05 88888.00 2017-07-27 22:04:12.000 208 33773.41 157.41 17095.09 88888.00 2017-07-27 22:04:13.000 208 33773.43 157.46 17095.09 88888.00 2017-07-27 22:04:14.000 208 33773.44 157.49 17095.08 88888.00 2017-07-27 22:04:15.000 208 33773.41 157.51 17095.11 37853.72 2017-07-27 22:04:16.000 208 33773.43 157.50 17095.13 88888.00 2017-07-27 22:04:17.000 208 33773.42 157.51 17095.13 88888.00 2017-07-27 22:04:18.000 208 33773.44 157.52 17095.13 88888.00 2017-07-27 22:04:19.000 208 33773.42 157.48 17095.10 88888.00 2017-07-27 22:04:20.000 208 33773.42 157.52 17095.12 37853.65 2017-07-27 22:04:21.000 208 33773.39 157.53 17095.14 88888.00 2017-07-27 22:04:22.000 208 33773.39 157.50 17095.09 88888.00 2017-07-27 22:04:23.000 208 33773.42 157.49 17095.08 88888.00 2017-07-27 22:04:24.000 208 33773.44 157.49 17095.09 88888.00 2017-07-27 22:04:25.000 208 33773.40 157.50 17095.10 37853.60 2017-07-27 22:04:26.000 208 33773.41 157.49 17095.12 88888.00 2017-07-27 22:04:27.000 208 33773.38 157.47 17095.18 88888.00 2017-07-27 22:04:28.000 208 33773.40 157.46 17095.12 88888.00 2017-07-27 22:04:29.000 208 33773.44 157.47 17095.11 88888.00 2017-07-27 22:04:30.000 208 33773.43 157.47 17095.07 37853.70 2017-07-27 22:04:31.000 208 33773.41 157.51 17095.09 88888.00 2017-07-27 22:04:32.000 208 33773.39 157.53 17095.08 88888.00 2017-07-27 22:04:33.000 208 33773.42 157.57 17095.05 88888.00 2017-07-27 22:04:34.000 208 33773.42 157.56 17095.09 88888.00 2017-07-27 22:04:35.000 208 33773.37 157.56 17095.09 37853.65 2017-07-27 22:04:36.000 208 33773.33 157.50 17095.07 88888.00 2017-07-27 22:04:37.000 208 33773.37 157.49 17095.08 88888.00 2017-07-27 22:04:38.000 208 33773.39 157.53 17095.10 88888.00 2017-07-27 22:04:39.000 208 33773.36 157.54 17095.08 88888.00 2017-07-27 22:04:40.000 208 33773.39 157.54 17095.08 37853.75 2017-07-27 22:04:41.000 208 33773.41 157.57 17095.10 88888.00 2017-07-27 22:04:42.000 208 33773.44 157.52 17095.11 88888.00 2017-07-27 22:04:43.000 208 33773.46 157.52 17095.08 88888.00 2017-07-27 22:04:44.000 208 33773.46 157.53 17095.07 88888.00 2017-07-27 22:04:45.000 208 33773.43 157.54 17095.06 37853.76 2017-07-27 22:04:46.000 208 33773.44 157.52 17095.05 88888.00 2017-07-27 22:04:47.000 208 33773.40 157.51 17095.07 88888.00 2017-07-27 22:04:48.000 208 33773.40 157.55 17095.07 88888.00 2017-07-27 22:04:49.000 208 33773.41 157.55 17095.06 88888.00 2017-07-27 22:04:50.000 208 33773.40 157.58 17095.05 37853.74 2017-07-27 22:04:51.000 208 33773.40 157.55 17095.08 88888.00 2017-07-27 22:04:52.000 208 33773.44 157.52 17095.07 88888.00 2017-07-27 22:04:53.000 208 33773.43 157.52 17095.02 88888.00 2017-07-27 22:04:54.000 208 33773.42 157.55 17095.03 88888.00 2017-07-27 22:04:55.000 208 33773.41 157.54 17095.11 37853.72 2017-07-27 22:04:56.000 208 33773.41 157.57 17095.08 88888.00 2017-07-27 22:04:57.000 208 33773.37 157.56 17095.08 88888.00 2017-07-27 22:04:58.000 208 33773.40 157.60 17095.11 88888.00 2017-07-27 22:04:59.000 208 33773.44 157.61 17095.05 88888.00 2017-07-27 22:05:00.000 208 33773.45 157.56 17095.08 37853.72 2017-07-27 22:05:01.000 208 33773.46 157.54 17095.06 88888.00 2017-07-27 22:05:02.000 208 33773.48 157.53 17095.07 88888.00 2017-07-27 22:05:03.000 208 33773.46 157.54 17095.07 88888.00 2017-07-27 22:05:04.000 208 33773.41 157.54 17095.10 88888.00 2017-07-27 22:05:05.000 208 33773.39 157.53 17095.09 37853.63 2017-07-27 22:05:06.000 208 33773.44 157.54 17095.06 88888.00 2017-07-27 22:05:07.000 208 33773.45 157.48 17095.12 88888.00 2017-07-27 22:05:08.000 208 33773.46 157.49 17095.10 88888.00 2017-07-27 22:05:09.000 208 33773.43 157.50 17095.05 88888.00 2017-07-27 22:05:10.000 208 33773.44 157.43 17095.03 37853.70 2017-07-27 22:05:11.000 208 33773.46 157.47 17094.97 88888.00 2017-07-27 22:05:12.000 208 33773.47 157.51 17095.00 88888.00 2017-07-27 22:05:13.000 208 33773.47 157.48 17095.01 88888.00 2017-07-27 22:05:14.000 208 33773.51 157.45 17095.02 88888.00 2017-07-27 22:05:15.000 208 33773.51 157.44 17095.06 37853.68 2017-07-27 22:05:16.000 208 33773.51 157.48 17095.09 88888.00 2017-07-27 22:05:17.000 208 33773.53 157.49 17095.07 88888.00 2017-07-27 22:05:18.000 208 33773.57 157.49 17095.05 88888.00 2017-07-27 22:05:19.000 208 33773.56 157.50 17095.05 88888.00 2017-07-27 22:05:20.000 208 33773.54 157.46 17095.03 37853.70 2017-07-27 22:05:21.000 208 33773.54 157.45 17094.99 88888.00 2017-07-27 22:05:22.000 208 33773.55 157.40 17094.94 88888.00 2017-07-27 22:05:23.000 208 33773.56 157.42 17094.97 88888.00 2017-07-27 22:05:24.000 208 33773.55 157.42 17095.02 88888.00 2017-07-27 22:05:25.000 208 33773.54 157.43 17095.05 37853.71 2017-07-27 22:05:26.000 208 33773.52 157.47 17095.03 88888.00 2017-07-27 22:05:27.000 208 33773.57 157.41 17095.00 88888.00 2017-07-27 22:05:28.000 208 33773.52 157.40 17095.02 88888.00 2017-07-27 22:05:29.000 208 33773.52 157.43 17095.00 88888.00 2017-07-27 22:05:30.000 208 33773.59 157.43 17095.02 37853.75 2017-07-27 22:05:31.000 208 33773.62 157.40 17095.02 88888.00 2017-07-27 22:05:32.000 208 33773.59 157.40 17095.06 88888.00 2017-07-27 22:05:33.000 208 33773.58 157.42 17095.06 88888.00 2017-07-27 22:05:34.000 208 33773.57 157.44 17095.06 88888.00 2017-07-27 22:05:35.000 208 33773.61 157.43 17095.05 37853.71 2017-07-27 22:05:36.000 208 33773.60 157.43 17095.04 88888.00 2017-07-27 22:05:37.000 208 33773.59 157.42 17095.06 88888.00 2017-07-27 22:05:38.000 208 33773.62 157.47 17095.06 88888.00 2017-07-27 22:05:39.000 208 33773.61 157.48 17095.06 88888.00 2017-07-27 22:05:40.000 208 33773.58 157.43 17095.00 37853.70 2017-07-27 22:05:41.000 208 33773.58 157.41 17095.01 88888.00 2017-07-27 22:05:42.000 208 33773.60 157.44 17095.02 88888.00 2017-07-27 22:05:43.000 208 33773.63 157.45 17095.01 88888.00 2017-07-27 22:05:44.000 208 33773.64 157.43 17095.01 88888.00 2017-07-27 22:05:45.000 208 33773.63 157.45 17095.05 37853.72 2017-07-27 22:05:46.000 208 33773.62 157.45 17095.05 88888.00 2017-07-27 22:05:47.000 208 33773.60 157.37 17095.04 88888.00 2017-07-27 22:05:48.000 208 33773.63 157.37 17095.05 88888.00 2017-07-27 22:05:49.000 208 33773.63 157.39 17095.04 88888.00 2017-07-27 22:05:50.000 208 33773.63 157.42 17095.07 37853.80 2017-07-27 22:05:51.000 208 33773.62 157.43 17095.08 88888.00 2017-07-27 22:05:52.000 208 33773.62 157.41 17095.07 88888.00 2017-07-27 22:05:53.000 208 33773.64 157.41 17095.04 88888.00 2017-07-27 22:05:54.000 208 33773.62 157.39 17095.07 88888.00 2017-07-27 22:05:55.000 208 33773.61 157.39 17095.04 37853.78 2017-07-27 22:05:56.000 208 33773.62 157.38 17095.07 88888.00 2017-07-27 22:05:57.000 208 33773.63 157.37 17095.10 88888.00 2017-07-27 22:05:58.000 208 33773.60 157.38 17095.11 88888.00 2017-07-27 22:05:59.000 208 33773.60 157.39 17095.09 88888.00 2017-07-27 22:06:00.000 208 33773.60 157.39 17095.08 37853.80 2017-07-27 22:06:01.000 208 33773.62 157.39 17095.03 88888.00 2017-07-27 22:06:02.000 208 33773.64 157.38 17095.01 88888.00 2017-07-27 22:06:03.000 208 33773.63 157.39 17095.04 88888.00 2017-07-27 22:06:04.000 208 33773.65 157.42 17095.04 88888.00 2017-07-27 22:06:05.000 208 33773.65 157.44 17095.03 37853.74 2017-07-27 22:06:06.000 208 33773.64 157.43 17095.00 88888.00 2017-07-27 22:06:07.000 208 33773.62 157.43 17095.00 88888.00 2017-07-27 22:06:08.000 208 33773.59 157.40 17095.06 88888.00 2017-07-27 22:06:09.000 208 33773.54 157.40 17095.07 88888.00 2017-07-27 22:06:10.000 208 33773.55 157.43 17095.08 37853.85 2017-07-27 22:06:11.000 208 33773.55 157.39 17095.06 88888.00 2017-07-27 22:06:12.000 208 33773.59 157.40 17095.07 88888.00 2017-07-27 22:06:13.000 208 33773.60 157.39 17095.03 88888.00 2017-07-27 22:06:14.000 208 33773.61 157.42 17095.04 88888.00 2017-07-27 22:06:15.000 208 33773.57 157.39 17095.04 37853.80 2017-07-27 22:06:16.000 208 33773.58 157.39 17095.01 88888.00 2017-07-27 22:06:17.000 208 33773.59 157.41 17095.00 88888.00 2017-07-27 22:06:18.000 208 33773.54 157.38 17095.06 88888.00 2017-07-27 22:06:19.000 208 33773.51 157.40 17095.07 88888.00 2017-07-27 22:06:20.000 208 33773.51 157.40 17095.06 37853.70 2017-07-27 22:06:21.000 208 33773.53 157.39 17095.10 88888.00 2017-07-27 22:06:22.000 208 33773.53 157.40 17095.11 88888.00 2017-07-27 22:06:23.000 208 33773.52 157.41 17095.09 88888.00 2017-07-27 22:06:24.000 208 33773.48 157.39 17095.04 88888.00 2017-07-27 22:06:25.000 208 33773.49 157.39 17095.05 37853.66 2017-07-27 22:06:26.000 208 33773.49 157.40 17095.03 88888.00 2017-07-27 22:06:27.000 208 33773.48 157.41 17095.02 88888.00 2017-07-27 22:06:28.000 208 33773.47 157.39 17094.99 88888.00 2017-07-27 22:06:29.000 208 33773.47 157.37 17095.01 88888.00 2017-07-27 22:06:30.000 208 33773.42 157.34 17095.06 37853.66 2017-07-27 22:06:31.000 208 33773.41 157.40 17095.06 88888.00 2017-07-27 22:06:32.000 208 33773.42 157.42 17095.07 88888.00 2017-07-27 22:06:33.000 208 33773.41 157.38 17095.07 88888.00 2017-07-27 22:06:34.000 208 33773.44 157.38 17095.04 88888.00 2017-07-27 22:06:35.000 208 33773.41 157.37 17095.08 37853.65 2017-07-27 22:06:36.000 208 33773.38 157.34 17095.06 88888.00 2017-07-27 22:06:37.000 208 33773.37 157.39 17095.04 88888.00 2017-07-27 22:06:38.000 208 33773.35 157.40 17095.05 88888.00 2017-07-27 22:06:39.000 208 33773.36 157.41 17095.11 88888.00 2017-07-27 22:06:40.000 208 33773.38 157.43 17095.07 37853.52 2017-07-27 22:06:41.000 208 33773.40 157.42 17095.04 88888.00 2017-07-27 22:06:42.000 208 33773.37 157.43 17095.04 88888.00 2017-07-27 22:06:43.000 208 33773.32 157.41 17095.08 88888.00 2017-07-27 22:06:44.000 208 33773.33 157.41 17095.10 88888.00 2017-07-27 22:06:45.000 208 33773.33 157.40 17095.10 37853.57 2017-07-27 22:06:46.000 208 33773.27 157.41 17095.04 88888.00 2017-07-27 22:06:47.000 208 33773.23 157.39 17095.06 88888.00 2017-07-27 22:06:48.000 208 33773.23 157.39 17095.05 88888.00 2017-07-27 22:06:49.000 208 33773.26 157.38 17095.04 88888.00 2017-07-27 22:06:50.000 208 33773.24 157.36 17095.08 37853.48 2017-07-27 22:06:51.000 208 33773.22 157.39 17095.06 88888.00 2017-07-27 22:06:52.000 208 33773.23 157.38 17095.10 88888.00 2017-07-27 22:06:53.000 208 33773.23 157.40 17095.13 88888.00 2017-07-27 22:06:54.000 208 33773.20 157.40 17095.15 88888.00 2017-07-27 22:06:55.000 208 33773.20 157.37 17095.09 37853.46 2017-07-27 22:06:56.000 208 33773.18 157.36 17095.09 88888.00 2017-07-27 22:06:57.000 208 33773.19 157.41 17095.12 88888.00 2017-07-27 22:06:58.000 208 33773.16 157.42 17095.13 88888.00 2017-07-27 22:06:59.000 208 33773.14 157.38 17095.09 88888.00 2017-07-27 22:07:00.000 208 33773.14 157.34 17095.08 37853.39 2017-07-27 22:07:01.000 208 33773.15 157.32 17095.05 88888.00 2017-07-27 22:07:02.000 208 33773.12 157.32 17095.07 88888.00 2017-07-27 22:07:03.000 208 33773.11 157.32 17095.06 88888.00 2017-07-27 22:07:04.000 208 33773.12 157.33 17095.05 88888.00 2017-07-27 22:07:05.000 208 33773.12 157.31 17095.08 37853.36 2017-07-27 22:07:06.000 208 33773.13 157.34 17095.07 88888.00 2017-07-27 22:07:07.000 208 33773.12 157.34 17095.05 88888.00 2017-07-27 22:07:08.000 208 33773.09 157.29 17095.10 88888.00 2017-07-27 22:07:09.000 208 33773.09 157.29 17095.07 88888.00 2017-07-27 22:07:10.000 208 33773.08 157.30 17095.06 37853.40 2017-07-27 22:07:11.000 208 33773.06 157.32 17095.06 88888.00 2017-07-27 22:07:12.000 208 33773.05 157.34 17095.07 88888.00 2017-07-27 22:07:13.000 208 33773.05 157.39 17095.08 88888.00 2017-07-27 22:07:14.000 208 33773.02 157.41 17095.11 88888.00 2017-07-27 22:07:15.000 208 33773.01 157.37 17095.14 37853.24 2017-07-27 22:07:16.000 208 33773.03 157.38 17095.10 88888.00 2017-07-27 22:07:17.000 208 33773.01 157.38 17095.09 88888.00 2017-07-27 22:07:18.000 208 33773.01 157.40 17095.10 88888.00 2017-07-27 22:07:19.000 208 33772.98 157.42 17095.11 88888.00 2017-07-27 22:07:20.000 208 33772.98 157.38 17095.08 37853.36 2017-07-27 22:07:21.000 208 33772.98 157.41 17095.08 88888.00 2017-07-27 22:07:22.000 208 33773.00 157.41 17095.05 88888.00 2017-07-27 22:07:23.000 208 33772.97 157.43 17095.05 88888.00 2017-07-27 22:07:24.000 208 33772.99 157.42 17095.06 88888.00 2017-07-27 22:07:25.000 208 33772.97 157.42 17095.07 37853.27 2017-07-27 22:07:26.000 208 33772.95 157.44 17095.06 88888.00 2017-07-27 22:07:27.000 208 33772.97 157.45 17095.08 88888.00 2017-07-27 22:07:28.000 208 33773.00 157.45 17095.13 88888.00 2017-07-27 22:07:29.000 208 33773.02 157.48 17095.19 88888.00 2017-07-27 22:07:30.000 208 33773.00 157.45 17095.17 37853.28 2017-07-27 22:07:31.000 208 33772.95 157.48 17095.17 88888.00 2017-07-27 22:07:32.000 208 33772.95 157.47 17095.15 88888.00 2017-07-27 22:07:33.000 208 33772.96 157.45 17095.11 88888.00 2017-07-27 22:07:34.000 208 33772.97 157.42 17095.14 88888.00 2017-07-27 22:07:35.000 208 33772.95 157.43 17095.15 37853.28 2017-07-27 22:07:36.000 208 33772.88 157.48 17095.14 88888.00 2017-07-27 22:07:37.000 208 33772.89 157.44 17095.17 88888.00 2017-07-27 22:07:38.000 208 33772.94 157.44 17095.18 88888.00 2017-07-27 22:07:39.000 208 33772.95 157.43 17095.14 88888.00 2017-07-27 22:07:40.000 208 33772.90 157.48 17095.12 37853.23 2017-07-27 22:07:41.000 208 33772.87 157.44 17095.17 88888.00 2017-07-27 22:07:42.000 208 33772.85 157.42 17095.14 88888.00 2017-07-27 22:07:43.000 208 33772.89 157.43 17095.13 88888.00 2017-07-27 22:07:44.000 208 33772.89 157.43 17095.13 88888.00 2017-07-27 22:07:45.000 208 33772.88 157.45 17095.10 37853.25 2017-07-27 22:07:46.000 208 33772.89 157.46 17095.10 88888.00 2017-07-27 22:07:47.000 208 33772.91 157.48 17095.12 88888.00 2017-07-27 22:07:48.000 208 33772.93 157.47 17095.10 88888.00 2017-07-27 22:07:49.000 208 33772.90 157.49 17095.11 88888.00 2017-07-27 22:07:50.000 208 33772.89 157.45 17095.16 37853.24 2017-07-27 22:07:51.000 208 33772.87 157.48 17095.10 88888.00 2017-07-27 22:07:52.000 208 33772.87 157.51 17095.09 88888.00 2017-07-27 22:07:53.000 208 33772.89 157.52 17095.12 88888.00 2017-07-27 22:07:54.000 208 33772.90 157.52 17095.14 88888.00 2017-07-27 22:07:55.000 208 33772.91 157.49 17095.11 37853.20 2017-07-27 22:07:56.000 208 33772.91 157.50 17095.12 88888.00 2017-07-27 22:07:57.000 208 33772.88 157.52 17095.13 88888.00 2017-07-27 22:07:58.000 208 33772.88 157.51 17095.17 88888.00 2017-07-27 22:07:59.000 208 33772.89 157.55 17095.17 88888.00 2017-07-27 22:08:00.000 208 33772.90 157.56 17095.21 37853.22 2017-07-27 22:08:01.000 208 33772.85 157.55 17095.18 88888.00 2017-07-27 22:08:02.000 208 33772.84 157.52 17095.14 88888.00 2017-07-27 22:08:03.000 208 33772.83 157.55 17095.16 88888.00 2017-07-27 22:08:04.000 208 33772.83 157.54 17095.18 88888.00 2017-07-27 22:08:05.000 208 33772.82 157.58 17095.19 37853.13 2017-07-27 22:08:06.000 208 33772.81 157.61 17095.19 88888.00 2017-07-27 22:08:07.000 208 33772.80 157.58 17095.19 88888.00 2017-07-27 22:08:08.000 208 33772.80 157.59 17095.14 88888.00 2017-07-27 22:08:09.000 208 33772.83 157.60 17095.15 88888.00 2017-07-27 22:08:10.000 208 33772.84 157.57 17095.17 37853.11 2017-07-27 22:08:11.000 208 33772.84 157.58 17095.18 88888.00 2017-07-27 22:08:12.000 208 33772.86 157.60 17095.15 88888.00 2017-07-27 22:08:13.000 208 33772.85 157.59 17095.18 88888.00 2017-07-27 22:08:14.000 208 33772.77 157.57 17095.18 88888.00 2017-07-27 22:08:15.000 208 33772.79 157.57 17095.12 37853.14 2017-07-27 22:08:16.000 208 33772.80 157.59 17095.12 88888.00 2017-07-27 22:08:17.000 208 33772.81 157.63 17095.17 88888.00 2017-07-27 22:08:18.000 208 33772.86 157.66 17095.19 88888.00 2017-07-27 22:08:19.000 208 33772.88 157.66 17095.18 88888.00 2017-07-27 22:08:20.000 208 33772.86 157.67 17095.17 37853.04 2017-07-27 22:08:21.000 208 33772.81 157.66 17095.16 88888.00 2017-07-27 22:08:22.000 208 33772.85 157.62 17095.18 88888.00 2017-07-27 22:08:23.000 208 33772.86 157.61 17095.16 88888.00 2017-07-27 22:08:24.000 208 33772.85 157.60 17095.14 88888.00 2017-07-27 22:08:25.000 208 33772.82 157.58 17095.13 37853.20 2017-07-27 22:08:26.000 208 33772.83 157.63 17095.13 88888.00 2017-07-27 22:08:27.000 208 33772.85 157.66 17095.14 88888.00 2017-07-27 22:08:28.000 208 33772.86 157.65 17095.18 88888.00 2017-07-27 22:08:29.000 208 33772.88 157.62 17095.16 88888.00 2017-07-27 22:08:30.000 208 33772.85 157.63 17095.15 37853.10 2017-07-27 22:08:31.000 208 33772.86 157.66 17095.18 88888.00 2017-07-27 22:08:32.000 208 33772.90 157.58 17095.18 88888.00 2017-07-27 22:08:33.000 208 33772.85 157.60 17095.17 88888.00 2017-07-27 22:08:34.000 208 33772.88 157.61 17095.17 88888.00 2017-07-27 22:08:35.000 208 33772.87 157.62 17095.18 37853.15 2017-07-27 22:08:36.000 208 33772.89 157.62 17095.15 88888.00 2017-07-27 22:08:37.000 208 33772.89 157.64 17095.17 88888.00 2017-07-27 22:08:38.000 208 33772.88 157.65 17095.19 88888.00 2017-07-27 22:08:39.000 208 33772.91 157.68 17095.21 88888.00 2017-07-27 22:08:40.000 208 33772.86 157.69 17095.16 37853.12 2017-07-27 22:08:41.000 208 33772.88 157.71 17095.12 88888.00 2017-07-27 22:08:42.000 208 33772.89 157.71 17095.10 88888.00 2017-07-27 22:08:43.000 208 33772.88 157.72 17095.15 88888.00 2017-07-27 22:08:44.000 208 33772.92 157.67 17095.16 88888.00 2017-07-27 22:08:45.000 208 33772.94 157.62 17095.16 37853.29 2017-07-27 22:08:46.000 208 33772.91 157.65 17095.16 88888.00 2017-07-27 22:08:47.000 208 33772.95 157.67 17095.16 88888.00 2017-07-27 22:08:48.000 208 33772.94 157.66 17095.16 88888.00 2017-07-27 22:08:49.000 208 33772.96 157.64 17095.15 88888.00 2017-07-27 22:08:50.000 208 33772.96 157.60 17095.13 37853.24 2017-07-27 22:08:51.000 208 33772.96 157.66 17095.11 88888.00 2017-07-27 22:08:52.000 208 33772.94 157.65 17095.13 88888.00 2017-07-27 22:08:53.000 208 33772.95 157.65 17095.12 88888.00 2017-07-27 22:08:54.000 208 33772.97 157.69 17095.08 88888.00 2017-07-27 22:08:55.000 208 33773.03 157.69 17095.13 37853.30 2017-07-27 22:08:56.000 208 33773.06 157.68 17095.15 88888.00 2017-07-27 22:08:57.000 208 33773.05 157.71 17095.15 88888.00 2017-07-27 22:08:58.000 208 33772.98 157.67 17095.14 88888.00 2017-07-27 22:08:59.000 208 33772.98 157.65 17095.16 88888.00 2017-07-27 22:09:00.000 208 33773.03 157.71 17095.13 37853.27 2017-07-27 22:09:01.000 208 33773.02 157.72 17095.13 88888.00 2017-07-27 22:09:02.000 208 33773.05 157.72 17095.21 88888.00 2017-07-27 22:09:03.000 208 33773.06 157.71 17095.23 88888.00 2017-07-27 22:09:04.000 208 33773.09 157.68 17095.21 88888.00 2017-07-27 22:09:05.000 208 33773.08 157.63 17095.19 37853.30 2017-07-27 22:09:06.000 208 33773.10 157.63 17095.14 88888.00 2017-07-27 22:09:07.000 208 33773.10 157.66 17095.13 88888.00 2017-07-27 22:09:08.000 208 33773.09 157.61 17095.15 88888.00 2017-07-27 22:09:09.000 208 33773.08 157.61 17095.20 88888.00 2017-07-27 22:09:10.000 208 33773.09 157.59 17095.23 37853.46 2017-07-27 22:09:11.000 208 33773.06 157.59 17095.23 88888.00 2017-07-27 22:09:12.000 208 33773.07 157.61 17095.16 88888.00 2017-07-27 22:09:13.000 208 33773.10 157.63 17095.15 88888.00 2017-07-27 22:09:14.000 208 33773.11 157.66 17095.16 88888.00 2017-07-27 22:09:15.000 208 33773.14 157.67 17095.18 37853.30 2017-07-27 22:09:16.000 208 33773.12 157.68 17095.19 88888.00 2017-07-27 22:09:17.000 208 33773.09 157.64 17095.17 88888.00 2017-07-27 22:09:18.000 208 33773.12 157.62 17095.17 88888.00 2017-07-27 22:09:19.000 208 33773.10 157.58 17095.18 88888.00 2017-07-27 22:09:20.000 208 33773.05 157.62 17095.18 37853.38 2017-07-27 22:09:21.000 208 33773.07 157.63 17095.18 88888.00 2017-07-27 22:09:22.000 208 33773.07 157.61 17095.18 88888.00 2017-07-27 22:09:23.000 208 33773.07 157.64 17095.21 88888.00 2017-07-27 22:09:24.000 208 33773.10 157.61 17095.20 88888.00 2017-07-27 22:09:25.000 208 33773.05 157.64 17095.19 37853.39 2017-07-27 22:09:26.000 208 33773.06 157.67 17095.20 88888.00 2017-07-27 22:09:27.000 208 33773.08 157.63 17095.19 88888.00 2017-07-27 22:09:28.000 208 33773.05 157.62 17095.24 88888.00 2017-07-27 22:09:29.000 208 33773.07 157.61 17095.17 88888.00 2017-07-27 22:09:30.000 208 33773.08 157.64 17095.17 37853.27 2017-07-27 22:09:31.000 208 33773.07 157.65 17095.19 88888.00 2017-07-27 22:09:32.000 208 33773.06 157.65 17095.18 88888.00 2017-07-27 22:09:33.000 208 33773.08 157.66 17095.20 88888.00 2017-07-27 22:09:34.000 208 33773.08 157.64 17095.24 88888.00 2017-07-27 22:09:35.000 208 33773.05 157.64 17095.23 37853.40 2017-07-27 22:09:36.000 208 33773.05 157.66 17095.21 88888.00 2017-07-27 22:09:37.000 208 33773.03 157.63 17095.22 88888.00 2017-07-27 22:09:38.000 208 33773.01 157.61 17095.16 88888.00 2017-07-27 22:09:39.000 208 33772.99 157.60 17095.12 88888.00 2017-07-27 22:09:40.000 208 33773.00 157.59 17095.12 37853.28 2017-07-27 22:09:41.000 208 33773.04 157.62 17095.15 88888.00 2017-07-27 22:09:42.000 208 33773.01 157.61 17095.16 88888.00 2017-07-27 22:09:43.000 208 33773.03 157.59 17095.19 88888.00 2017-07-27 22:09:44.000 208 33772.98 157.59 17095.21 88888.00 2017-07-27 22:09:45.000 208 33772.96 157.61 17095.23 37853.28 2017-07-27 22:09:46.000 208 33772.94 157.66 17095.22 88888.00 2017-07-27 22:09:47.000 208 33772.93 157.66 17095.21 88888.00 2017-07-27 22:09:48.000 208 33772.93 157.65 17095.22 88888.00 2017-07-27 22:09:49.000 208 33772.90 157.65 17095.20 88888.00 2017-07-27 22:09:50.000 208 33772.88 157.60 17095.20 37853.25 2017-07-27 22:09:51.000 208 33772.88 157.64 17095.22 88888.00 2017-07-27 22:09:52.000 208 33772.86 157.67 17095.19 88888.00 2017-07-27 22:09:53.000 208 33772.85 157.67 17095.17 88888.00 2017-07-27 22:09:54.000 208 33772.86 157.68 17095.18 88888.00 2017-07-27 22:09:55.000 208 33772.83 157.62 17095.17 37853.28 2017-07-27 22:09:56.000 208 33772.83 157.63 17095.15 88888.00 2017-07-27 22:09:57.000 208 33772.79 157.62 17095.16 88888.00 2017-07-27 22:09:58.000 208 33772.82 157.63 17095.21 88888.00 2017-07-27 22:09:59.000 208 33772.82 157.65 17095.23 88888.00 2017-07-27 22:10:00.000 208 33772.79 157.65 17095.20 37853.13 2017-07-27 22:10:01.000 208 33772.76 157.67 17095.23 88888.00 2017-07-27 22:10:02.000 208 33772.73 157.66 17095.26 88888.00 2017-07-27 22:10:03.000 208 33772.75 157.64 17095.22 88888.00 2017-07-27 22:10:04.000 208 33772.75 157.65 17095.22 88888.00 2017-07-27 22:10:05.000 208 33772.76 157.67 17095.24 37853.09 2017-07-27 22:10:06.000 208 33772.77 157.70 17095.27 88888.00 2017-07-27 22:10:07.000 208 33772.74 157.73 17095.27 88888.00 2017-07-27 22:10:08.000 208 33772.72 157.76 17095.26 88888.00 2017-07-27 22:10:09.000 208 33772.75 157.74 17095.21 88888.00 2017-07-27 22:10:10.000 208 33772.74 157.72 17095.20 37853.08 2017-07-27 22:10:11.000 208 33772.74 157.67 17095.22 88888.00 2017-07-27 22:10:12.000 208 33772.68 157.67 17095.20 88888.00 2017-07-27 22:10:13.000 208 33772.64 157.67 17095.20 88888.00 2017-07-27 22:10:14.000 208 33772.64 157.68 17095.19 88888.00 2017-07-27 22:10:15.000 208 33772.62 157.65 17095.18 37853.05 2017-07-27 22:10:16.000 208 33772.60 157.62 17095.20 88888.00 2017-07-27 22:10:17.000 208 33772.59 157.60 17095.20 88888.00 2017-07-27 22:10:18.000 208 33772.56 157.59 17095.19 88888.00 2017-07-27 22:10:19.000 208 33772.53 157.64 17095.14 88888.00 2017-07-27 22:10:20.000 208 33772.53 157.64 17095.12 37852.91 2017-07-27 22:10:21.000 208 33772.53 157.66 17095.18 88888.00 2017-07-27 22:10:22.000 208 33772.50 157.67 17095.16 88888.00 2017-07-27 22:10:23.000 208 33772.50 157.68 17095.16 88888.00 2017-07-27 22:10:24.000 208 33772.50 157.63 17095.19 88888.00 2017-07-27 22:10:25.000 208 33772.49 157.62 17095.19 37852.92 2017-07-27 22:10:26.000 208 33772.46 157.65 17095.21 88888.00 2017-07-27 22:10:27.000 208 33772.42 157.65 17095.22 88888.00 2017-07-27 22:10:28.000 208 33772.43 157.67 17095.22 88888.00 2017-07-27 22:10:29.000 208 33772.39 157.65 17095.22 88888.00 2017-07-27 22:10:30.000 208 33772.37 157.66 17095.21 37852.81 2017-07-27 22:10:31.000 208 33772.38 157.63 17095.23 88888.00 2017-07-27 22:10:32.000 208 33772.39 157.68 17095.24 88888.00 2017-07-27 22:10:33.000 208 33772.33 157.66 17095.19 88888.00 2017-07-27 22:10:34.000 208 33772.32 157.69 17095.18 88888.00 2017-07-27 22:10:35.000 208 33772.31 157.72 17095.18 37852.68 2017-07-27 22:10:36.000 208 33772.31 157.70 17095.24 88888.00 2017-07-27 22:10:37.000 208 33772.27 157.70 17095.22 88888.00 2017-07-27 22:10:38.000 208 33772.26 157.71 17095.14 88888.00 2017-07-27 22:10:39.000 208 33772.27 157.73 17095.13 88888.00 2017-07-27 22:10:40.000 208 33772.28 157.79 17095.14 37852.75 2017-07-27 22:10:41.000 208 33772.27 157.75 17095.16 88888.00 2017-07-27 22:10:42.000 208 33772.26 157.69 17095.16 88888.00 2017-07-27 22:10:43.000 208 33772.25 157.73 17095.19 88888.00 2017-07-27 22:10:44.000 208 33772.21 157.79 17095.18 88888.00 2017-07-27 22:10:45.000 208 33772.19 157.81 17095.19 37852.68 2017-07-27 22:10:46.000 208 33772.20 157.79 17095.21 88888.00 2017-07-27 22:10:47.000 208 33772.22 157.79 17095.19 88888.00 2017-07-27 22:10:48.000 208 33772.22 157.78 17095.19 88888.00 2017-07-27 22:10:49.000 208 33772.18 157.76 17095.21 88888.00 2017-07-27 22:10:50.000 208 33772.17 157.75 17095.24 37852.48 2017-07-27 22:10:51.000 208 33772.18 157.72 17095.21 88888.00 2017-07-27 22:10:52.000 208 33772.20 157.77 17095.21 88888.00 2017-07-27 22:10:53.000 208 33772.19 157.77 17095.23 88888.00 2017-07-27 22:10:54.000 208 33772.19 157.75 17095.26 88888.00 2017-07-27 22:10:55.000 208 33772.16 157.76 17095.25 37852.51 2017-07-27 22:10:56.000 208 33772.14 157.80 17095.28 88888.00 2017-07-27 22:10:57.000 208 33772.11 157.77 17095.25 88888.00 2017-07-27 22:10:58.000 208 33772.13 157.78 17095.27 88888.00 2017-07-27 22:10:59.000 208 33772.14 157.78 17095.27 88888.00 2017-07-27 22:11:00.000 208 33772.12 157.78 17095.27 37852.46 2017-07-27 22:11:01.000 208 33772.11 157.76 17095.24 88888.00 2017-07-27 22:11:02.000 208 33772.09 157.77 17095.23 88888.00 2017-07-27 22:11:03.000 208 33772.01 157.79 17095.26 88888.00 2017-07-27 22:11:04.000 208 33772.05 157.82 17095.26 88888.00 2017-07-27 22:11:05.000 208 33772.10 157.86 17095.27 37852.60 2017-07-27 22:11:06.000 208 33772.09 157.85 17095.29 88888.00 2017-07-27 22:11:07.000 208 33772.06 157.80 17095.32 88888.00 2017-07-27 22:11:08.000 208 33772.10 157.82 17095.32 88888.00 2017-07-27 22:11:09.000 208 33772.07 157.79 17095.30 88888.00 2017-07-27 22:11:10.000 208 33772.03 157.78 17095.29 37852.53 2017-07-27 22:11:11.000 208 33772.00 157.82 17095.27 88888.00 2017-07-27 22:11:12.000 208 33772.03 157.84 17095.29 88888.00 2017-07-27 22:11:13.000 208 33772.01 157.91 17095.30 88888.00 2017-07-27 22:11:14.000 208 33772.03 157.88 17095.31 88888.00 2017-07-27 22:11:15.000 208 33772.03 157.84 17095.31 37852.51 2017-07-27 22:11:16.000 208 33772.00 157.82 17095.26 88888.00 2017-07-27 22:11:17.000 208 33771.93 157.85 17095.21 88888.00 2017-07-27 22:11:18.000 208 33771.90 157.86 17095.25 88888.00 2017-07-27 22:11:19.000 208 33771.96 157.85 17095.26 88888.00 2017-07-27 22:11:20.000 208 33771.97 157.82 17095.25 37852.35 2017-07-27 22:11:21.000 208 33771.93 157.84 17095.26 88888.00 2017-07-27 22:11:22.000 208 33771.94 157.83 17095.26 88888.00 2017-07-27 22:11:23.000 208 33771.94 157.79 17095.25 88888.00 2017-07-27 22:11:24.000 208 33771.95 157.79 17095.30 88888.00 2017-07-27 22:11:25.000 208 33771.95 157.82 17095.30 37852.44 2017-07-27 22:11:26.000 208 33771.94 157.81 17095.32 88888.00 2017-07-27 22:11:27.000 208 33771.90 157.80 17095.27 88888.00 2017-07-27 22:11:28.000 208 33771.93 157.79 17095.27 88888.00 2017-07-27 22:11:29.000 208 33771.86 157.80 17095.26 88888.00 2017-07-27 22:11:30.000 208 33771.86 157.81 17095.30 37852.38 2017-07-27 22:11:31.000 208 33771.87 157.80 17095.29 88888.00 2017-07-27 22:11:32.000 208 33771.86 157.83 17095.31 88888.00 2017-07-27 22:11:33.000 208 33771.84 157.82 17095.31 88888.00 2017-07-27 22:11:34.000 208 33771.82 157.80 17095.24 88888.00 2017-07-27 22:11:35.000 208 33771.81 157.80 17095.24 37852.32 2017-07-27 22:11:36.000 208 33771.83 157.80 17095.26 88888.00 2017-07-27 22:11:37.000 208 33771.82 157.74 17095.23 88888.00 2017-07-27 22:11:38.000 208 33771.84 157.74 17095.25 88888.00 2017-07-27 22:11:39.000 208 33771.85 157.76 17095.28 88888.00 2017-07-27 22:11:40.000 208 33771.80 157.79 17095.25 37852.44 2017-07-27 22:11:41.000 208 33771.78 157.74 17095.26 88888.00 2017-07-27 22:11:42.000 208 33771.76 157.74 17095.27 88888.00 2017-07-27 22:11:43.000 208 33771.77 157.74 17095.26 88888.00 2017-07-27 22:11:44.000 208 33771.79 157.74 17095.26 88888.00 2017-07-27 22:11:45.000 208 33771.73 157.76 17095.25 37852.37 2017-07-27 22:11:46.000 208 33771.75 157.77 17095.23 88888.00 2017-07-27 22:11:47.000 208 33771.75 157.77 17095.25 88888.00 2017-07-27 22:11:48.000 208 33771.74 157.77 17095.23 88888.00 2017-07-27 22:11:49.000 208 33771.73 157.73 17095.22 88888.00 2017-07-27 22:11:50.000 208 33771.72 157.74 17095.27 37852.25 2017-07-27 22:11:51.000 208 33771.67 157.77 17095.29 88888.00 2017-07-27 22:11:52.000 208 33771.65 157.76 17095.32 88888.00 2017-07-27 22:11:53.000 208 33771.64 157.77 17095.34 88888.00 2017-07-27 22:11:54.000 208 33771.67 157.75 17095.34 88888.00 2017-07-27 22:11:55.000 208 33771.68 157.75 17095.35 37852.27 2017-07-27 22:11:56.000 208 33771.70 157.74 17095.33 88888.00 2017-07-27 22:11:57.000 208 33771.68 157.75 17095.30 88888.00 2017-07-27 22:11:58.000 208 33771.70 157.79 17095.32 88888.00 2017-07-27 22:11:59.000 208 33771.72 157.79 17095.30 88888.00 2017-07-27 22:12:00.000 208 33771.72 157.79 17095.25 37852.26 2017-07-27 22:12:01.000 208 33771.71 157.77 17095.31 88888.00 2017-07-27 22:12:02.000 208 33771.70 157.75 17095.29 88888.00 2017-07-27 22:12:03.000 208 33771.70 157.77 17095.30 88888.00 2017-07-27 22:12:04.000 208 33771.67 157.77 17095.30 88888.00 2017-07-27 22:12:05.000 208 33771.64 157.78 17095.33 37852.27 2017-07-27 22:12:06.000 208 33771.66 157.74 17095.34 88888.00 2017-07-27 22:12:07.000 208 33771.61 157.69 17095.32 88888.00 2017-07-27 22:12:08.000 208 33771.63 157.70 17095.31 88888.00 2017-07-27 22:12:09.000 208 33771.62 157.73 17095.30 88888.00 2017-07-27 22:12:10.000 208 33771.61 157.73 17095.32 37852.17 2017-07-27 22:12:11.000 208 33771.59 157.71 17095.30 88888.00 2017-07-27 22:12:12.000 208 33771.60 157.74 17095.28 88888.00 2017-07-27 22:12:13.000 208 33771.58 157.73 17095.29 88888.00 2017-07-27 22:12:14.000 208 33771.61 157.73 17095.29 88888.00 2017-07-27 22:12:15.000 208 33771.57 157.72 17095.28 37852.16 2017-07-27 22:12:16.000 208 33771.55 157.71 17095.29 88888.00 2017-07-27 22:12:17.000 208 33771.55 157.72 17095.29 88888.00 2017-07-27 22:12:18.000 208 33771.55 157.76 17095.29 88888.00 2017-07-27 22:12:19.000 208 33771.55 157.75 17095.28 88888.00 2017-07-27 22:12:20.000 208 33771.56 157.77 17095.23 37852.02 2017-07-27 22:12:21.000 208 33771.57 157.79 17095.25 88888.00 2017-07-27 22:12:22.000 208 33771.58 157.76 17095.30 88888.00 2017-07-27 22:12:23.000 208 33771.58 157.75 17095.28 88888.00 2017-07-27 22:12:24.000 208 33771.59 157.72 17095.29 88888.00 2017-07-27 22:12:25.000 208 33771.59 157.74 17095.30 37852.15 2017-07-27 22:12:26.000 208 33771.58 157.75 17095.32 88888.00 2017-07-27 22:12:27.000 208 33771.59 157.76 17095.33 88888.00 2017-07-27 22:12:28.000 208 33771.62 157.77 17095.32 88888.00 2017-07-27 22:12:29.000 208 33771.59 157.74 17095.32 88888.00 2017-07-27 22:12:30.000 208 33771.50 157.76 17095.27 37852.14 2017-07-27 22:12:31.000 208 33771.52 157.78 17095.30 88888.00 2017-07-27 22:12:32.000 208 33771.52 157.81 17095.30 88888.00 2017-07-27 22:12:33.000 208 33771.51 157.77 17095.34 88888.00 2017-07-27 22:12:34.000 208 33771.50 157.77 17095.30 88888.00 2017-07-27 22:12:35.000 208 33771.50 157.78 17095.30 37852.14 2017-07-27 22:12:36.000 208 33771.51 157.85 17095.34 88888.00 2017-07-27 22:12:37.000 208 33771.50 157.84 17095.35 88888.00 2017-07-27 22:12:38.000 208 33771.49 157.78 17095.35 88888.00 2017-07-27 22:12:39.000 208 33771.52 157.76 17095.33 88888.00 2017-07-27 22:12:40.000 208 33771.50 157.83 17095.34 37851.99 2017-07-27 22:12:41.000 208 33771.47 157.85 17095.37 88888.00 2017-07-27 22:12:42.000 208 33771.48 157.86 17095.35 88888.00 2017-07-27 22:12:43.000 208 33771.43 157.83 17095.33 88888.00 2017-07-27 22:12:44.000 208 33771.41 157.82 17095.32 88888.00 2017-07-27 22:12:45.000 208 33771.42 157.81 17095.33 37852.04 2017-07-27 22:12:46.000 208 33771.41 157.80 17095.33 88888.00 2017-07-27 22:12:47.000 208 33771.39 157.78 17095.33 88888.00 2017-07-27 22:12:48.000 208 33771.42 157.85 17095.36 88888.00 2017-07-27 22:12:49.000 208 33771.40 157.85 17095.36 88888.00 2017-07-27 22:12:50.000 208 33771.38 157.82 17095.36 37852.01 2017-07-27 22:12:51.000 208 33771.34 157.80 17095.32 88888.00 2017-07-27 22:12:52.000 208 33771.38 157.86 17095.30 88888.00 2017-07-27 22:12:53.000 208 33771.36 157.82 17095.28 88888.00 2017-07-27 22:12:54.000 208 33771.32 157.79 17095.27 88888.00 2017-07-27 22:12:55.000 208 33771.34 157.80 17095.29 37851.98 2017-07-27 22:12:56.000 208 33771.31 157.81 17095.31 88888.00 2017-07-27 22:12:57.000 208 33771.32 157.82 17095.26 88888.00 2017-07-27 22:12:58.000 208 33771.31 157.83 17095.29 88888.00 2017-07-27 22:12:59.000 208 33771.31 157.84 17095.28 88888.00 2017-07-27 22:13:00.000 208 33771.29 157.90 17095.33 37851.84 2017-07-27 22:13:01.000 208 33771.29 157.87 17095.37 88888.00 2017-07-27 22:13:02.000 208 33771.26 157.80 17095.37 88888.00 2017-07-27 22:13:03.000 208 33771.23 157.81 17095.32 88888.00 2017-07-27 22:13:04.000 208 33771.23 157.82 17095.32 88888.00 2017-07-27 22:13:05.000 208 33771.26 157.84 17095.32 37851.85 2017-07-27 22:13:06.000 208 33771.23 157.84 17095.31 88888.00 2017-07-27 22:13:07.000 208 33771.23 157.82 17095.31 88888.00 2017-07-27 22:13:08.000 208 33771.22 157.82 17095.31 88888.00 2017-07-27 22:13:09.000 208 33771.22 157.85 17095.33 88888.00 2017-07-27 22:13:10.000 208 33771.23 157.84 17095.37 37851.93 2017-07-27 22:13:11.000 208 33771.23 157.84 17095.34 88888.00 2017-07-27 22:13:12.000 208 33771.25 157.87 17095.37 88888.00 2017-07-27 22:13:13.000 208 33771.23 157.87 17095.36 88888.00 2017-07-27 22:13:14.000 208 33771.24 157.84 17095.31 88888.00 2017-07-27 22:13:15.000 208 33771.23 157.82 17095.32 37851.81 2017-07-27 22:13:16.000 208 33771.18 157.80 17095.30 88888.00 2017-07-27 22:13:17.000 208 33771.17 157.78 17095.32 88888.00 2017-07-27 22:13:18.000 208 33771.17 157.80 17095.31 88888.00 2017-07-27 22:13:19.000 208 33771.14 157.81 17095.29 88888.00 2017-07-27 22:13:20.000 208 33771.11 157.81 17095.27 37851.77 2017-07-27 22:13:21.000 208 33771.11 157.82 17095.31 88888.00 2017-07-27 22:13:22.000 208 33771.11 157.86 17095.30 88888.00 2017-07-27 22:13:23.000 208 33771.08 157.87 17095.31 88888.00 2017-07-27 22:13:24.000 208 33771.11 157.88 17095.35 88888.00 2017-07-27 22:13:25.000 208 33771.15 157.84 17095.33 37851.75 2017-07-27 22:13:26.000 208 33771.15 157.83 17095.37 88888.00 2017-07-27 22:13:27.000 208 33771.11 157.83 17095.38 88888.00 2017-07-27 22:13:28.000 208 33771.09 157.84 17095.36 88888.00 2017-07-27 22:13:29.000 208 33771.08 157.87 17095.38 88888.00 2017-07-27 22:13:30.000 208 33771.08 157.87 17095.40 37851.78 2017-07-27 22:13:31.000 208 33771.05 157.83 17095.37 88888.00 2017-07-27 22:13:32.000 208 33771.07 157.85 17095.36 88888.00 2017-07-27 22:13:33.000 208 33771.05 157.86 17095.35 88888.00 2017-07-27 22:13:34.000 208 33771.03 157.84 17095.30 88888.00 2017-07-27 22:13:35.000 208 33771.03 157.81 17095.31 37851.82 2017-07-27 22:13:36.000 208 33771.03 157.87 17095.37 88888.00 2017-07-27 22:13:37.000 208 33771.04 157.88 17095.33 88888.00 2017-07-27 22:13:38.000 208 33771.07 157.90 17095.32 88888.00 2017-07-27 22:13:39.000 208 33771.02 157.88 17095.34 88888.00 2017-07-27 22:13:40.000 208 33771.04 157.86 17095.37 37851.64 2017-07-27 22:13:41.000 208 33771.01 157.87 17095.32 88888.00 2017-07-27 22:13:42.000 208 33770.96 157.91 17095.30 88888.00 2017-07-27 22:13:43.000 208 33771.00 157.95 17095.31 88888.00 2017-07-27 22:13:44.000 208 33771.04 157.95 17095.31 88888.00 2017-07-27 22:13:45.000 208 33771.03 157.89 17095.28 37851.72 2017-07-27 22:13:46.000 208 33771.02 157.88 17095.30 88888.00 2017-07-27 22:13:47.000 208 33770.98 157.92 17095.33 88888.00 2017-07-27 22:13:48.000 208 33770.98 157.91 17095.33 88888.00 2017-07-27 22:13:49.000 208 33770.99 157.90 17095.32 88888.00 2017-07-27 22:13:50.000 208 33770.99 157.90 17095.28 37851.70 2017-07-27 22:13:51.000 208 33771.01 157.92 17095.29 88888.00 2017-07-27 22:13:52.000 208 33770.97 157.89 17095.30 88888.00 2017-07-27 22:13:53.000 208 33770.94 157.92 17095.32 88888.00 2017-07-27 22:13:54.000 208 33770.98 157.94 17095.31 88888.00 2017-07-27 22:13:55.000 208 33770.94 157.92 17095.33 37851.66 2017-07-27 22:13:56.000 208 33770.93 157.90 17095.31 88888.00 2017-07-27 22:13:57.000 208 33770.94 157.94 17095.31 88888.00 2017-07-27 22:13:58.000 208 33770.97 157.95 17095.31 88888.00 2017-07-27 22:13:59.000 208 33770.99 157.90 17095.32 88888.00 2017-07-27 22:14:00.000 208 33770.97 157.89 17095.34 37851.54 2017-07-27 22:14:01.000 208 33771.00 157.90 17095.32 88888.00 2017-07-27 22:14:02.000 208 33771.00 157.91 17095.29 88888.00 2017-07-27 22:14:03.000 208 33770.96 157.94 17095.33 88888.00 2017-07-27 22:14:04.000 208 33770.96 157.93 17095.36 88888.00 2017-07-27 22:14:05.000 208 33770.95 157.95 17095.35 37851.67 2017-07-27 22:14:06.000 208 33770.92 157.96 17095.36 88888.00 2017-07-27 22:14:07.000 208 33770.90 157.93 17095.35 88888.00 2017-07-27 22:14:08.000 208 33770.90 157.95 17095.35 88888.00 2017-07-27 22:14:09.000 208 33770.91 157.98 17095.34 88888.00 2017-07-27 22:14:10.000 208 33770.94 157.97 17095.37 37851.72 2017-07-27 22:14:11.000 208 33770.93 157.98 17095.37 88888.00 2017-07-27 22:14:12.000 208 33770.97 157.97 17095.37 88888.00 2017-07-27 22:14:13.000 208 33770.97 157.95 17095.37 88888.00 2017-07-27 22:14:14.000 208 33770.94 157.98 17095.36 88888.00 2017-07-27 22:14:15.000 208 33770.92 157.96 17095.38 37851.70 2017-07-27 22:14:16.000 208 33770.93 157.94 17095.39 88888.00 2017-07-27 22:14:17.000 208 33770.90 157.91 17095.41 88888.00 2017-07-27 22:14:18.000 208 33770.92 157.96 17095.38 88888.00 2017-07-27 22:14:19.000 208 33770.92 157.95 17095.35 88888.00 2017-07-27 22:14:20.000 208 33770.92 157.91 17095.38 37851.54 2017-07-27 22:14:21.000 208 33770.96 157.90 17095.40 88888.00 2017-07-27 22:14:22.000 208 33770.96 157.92 17095.39 88888.00 2017-07-27 22:14:23.000 208 33770.92 157.92 17095.33 88888.00 2017-07-27 22:14:24.000 208 33770.91 157.92 17095.34 88888.00 2017-07-27 22:14:25.000 208 33770.91 157.89 17095.36 37851.53 2017-07-27 22:14:26.000 208 33770.90 157.85 17095.37 88888.00 2017-07-27 22:14:27.000 208 33770.90 157.86 17095.37 88888.00 2017-07-27 22:14:28.000 208 33770.88 157.88 17095.35 88888.00 2017-07-27 22:14:29.000 208 33770.92 157.88 17095.34 88888.00 2017-07-27 22:14:30.000 208 33770.94 157.86 17095.32 37851.59 2017-07-27 22:14:31.000 208 33770.91 157.92 17095.29 88888.00 2017-07-27 22:14:32.000 208 33770.89 157.92 17095.26 88888.00 2017-07-27 22:14:33.000 208 33770.86 157.91 17095.27 88888.00 2017-07-27 22:14:34.000 208 33770.87 157.95 17095.32 88888.00 2017-07-27 22:14:35.000 208 33770.91 157.99 17095.31 37851.67 2017-07-27 22:14:36.000 208 33770.90 157.94 17095.32 88888.00 2017-07-27 22:14:37.000 208 33770.89 157.91 17095.32 88888.00 2017-07-27 22:14:38.000 208 33770.88 157.92 17095.28 88888.00 2017-07-27 22:14:39.000 208 33770.87 157.94 17095.29 88888.00 2017-07-27 22:14:40.000 208 33770.90 157.95 17095.33 37851.51 2017-07-27 22:14:41.000 208 33770.88 157.98 17095.34 88888.00 2017-07-27 22:14:42.000 208 33770.84 157.98 17095.33 88888.00 2017-07-27 22:14:43.000 208 33770.85 157.94 17095.31 88888.00 2017-07-27 22:14:44.000 208 33770.81 157.98 17095.28 88888.00 2017-07-27 22:14:45.000 208 33770.78 158.01 17095.28 37851.60 2017-07-27 22:14:46.000 208 33770.80 157.99 17095.30 88888.00 2017-07-27 22:14:47.000 208 33770.78 157.95 17095.31 88888.00 2017-07-27 22:14:48.000 208 33770.77 157.97 17095.28 88888.00 2017-07-27 22:14:49.000 208 33770.79 157.98 17095.31 88888.00 2017-07-27 22:14:50.000 208 33770.84 157.92 17095.33 37851.60 2017-07-27 22:14:51.000 208 33770.76 157.91 17095.32 88888.00 2017-07-27 22:14:52.000 208 33770.76 157.95 17095.34 88888.00 2017-07-27 22:14:53.000 208 33770.80 157.96 17095.33 88888.00 2017-07-27 22:14:54.000 208 33770.84 157.96 17095.30 88888.00 2017-07-27 22:14:55.000 208 33770.82 158.00 17095.27 37851.51 2017-07-27 22:14:56.000 208 33770.85 157.98 17095.25 88888.00 2017-07-27 22:14:57.000 208 33770.84 157.96 17095.33 88888.00 2017-07-27 22:14:58.000 208 33770.82 157.95 17095.32 88888.00 2017-07-27 22:14:59.000 208 33770.81 157.94 17095.31 88888.00 2017-07-27 22:15:00.000 208 33770.78 157.92 17095.35 37851.47 2017-07-27 22:15:01.000 208 33770.76 157.95 17095.38 88888.00 2017-07-27 22:15:02.000 208 33770.71 157.95 17095.35 88888.00 2017-07-27 22:15:03.000 208 33770.71 157.95 17095.36 88888.00 2017-07-27 22:15:04.000 208 33770.71 157.93 17095.35 88888.00 2017-07-27 22:15:05.000 208 33770.74 157.92 17095.33 37851.49 2017-07-27 22:15:06.000 208 33770.73 157.92 17095.35 88888.00 2017-07-27 22:15:07.000 208 33770.68 157.90 17095.35 88888.00 2017-07-27 22:15:08.000 208 33770.69 157.92 17095.36 88888.00 2017-07-27 22:15:09.000 208 33770.67 157.91 17095.37 88888.00 2017-07-27 22:15:10.000 208 33770.64 157.91 17095.37 37851.51 2017-07-27 22:15:11.000 208 33770.67 157.98 17095.40 88888.00 2017-07-27 22:15:12.000 208 33770.69 158.00 17095.43 88888.00 2017-07-27 22:15:13.000 208 33770.68 158.03 17095.38 88888.00 2017-07-27 22:15:14.000 208 33770.68 157.97 17095.40 88888.00 2017-07-27 22:15:15.000 208 33770.68 157.96 17095.40 37851.43 2017-07-27 22:15:16.000 208 33770.68 157.94 17095.38 88888.00 2017-07-27 22:15:17.000 208 33770.65 157.94 17095.33 88888.00 2017-07-27 22:15:18.000 208 33770.63 157.92 17095.35 88888.00 2017-07-27 22:15:19.000 208 33770.62 157.95 17095.37 88888.00 2017-07-27 22:15:20.000 208 33770.63 157.98 17095.43 37851.45 2017-07-27 22:15:21.000 208 33770.64 157.98 17095.42 88888.00 2017-07-27 22:15:22.000 208 33770.60 157.98 17095.42 88888.00 2017-07-27 22:15:23.000 208 33770.59 158.00 17095.39 88888.00 2017-07-27 22:15:24.000 208 33770.59 158.02 17095.40 88888.00 2017-07-27 22:15:25.000 208 33770.55 158.00 17095.40 37851.31 2017-07-27 22:15:26.000 208 33770.58 158.01 17095.39 88888.00 2017-07-27 22:15:27.000 208 33770.57 158.06 17095.38 88888.00 2017-07-27 22:15:28.000 208 33770.57 158.09 17095.39 88888.00 2017-07-27 22:15:29.000 208 33770.56 158.05 17095.40 88888.00 2017-07-27 22:15:30.000 208 33770.55 158.05 17095.44 37851.39 2017-07-27 22:15:31.000 208 33770.56 158.04 17095.44 88888.00 2017-07-27 22:15:32.000 208 33770.54 158.06 17095.44 88888.00 2017-07-27 22:15:33.000 208 33770.48 158.08 17095.38 88888.00 2017-07-27 22:15:34.000 208 33770.49 158.08 17095.38 88888.00 2017-07-27 22:15:35.000 208 33770.51 158.11 17095.42 37851.38 2017-07-27 22:15:36.000 208 33770.50 158.14 17095.45 88888.00 2017-07-27 22:15:37.000 208 33770.51 158.10 17095.43 88888.00 2017-07-27 22:15:38.000 208 33770.53 158.07 17095.40 88888.00 2017-07-27 22:15:39.000 208 33770.51 158.08 17095.38 88888.00 2017-07-27 22:15:40.000 208 33770.47 158.08 17095.41 37851.34 2017-07-27 22:15:41.000 208 33770.52 158.09 17095.38 88888.00 2017-07-27 22:15:42.000 208 33770.50 158.07 17095.38 88888.00 2017-07-27 22:15:43.000 208 33770.48 158.07 17095.37 88888.00 2017-07-27 22:15:44.000 208 33770.48 158.09 17095.36 88888.00 2017-07-27 22:15:45.000 208 33770.47 158.10 17095.39 37851.21 2017-07-27 22:15:46.000 208 33770.44 158.05 17095.40 88888.00 2017-07-27 22:15:47.000 208 33770.44 158.07 17095.38 88888.00 2017-07-27 22:15:48.000 208 33770.45 158.09 17095.37 88888.00 2017-07-27 22:15:49.000 208 33770.44 158.09 17095.36 88888.00 2017-07-27 22:15:50.000 208 33770.44 158.12 17095.37 37851.21 2017-07-27 22:15:51.000 208 33770.43 158.11 17095.32 88888.00 2017-07-27 22:15:52.000 208 33770.44 158.16 17095.30 88888.00 2017-07-27 22:15:53.000 208 33770.44 158.21 17095.28 88888.00 2017-07-27 22:15:54.000 208 33770.42 158.24 17095.32 88888.00 2017-07-27 22:15:55.000 208 33770.42 158.25 17095.34 37851.25 2017-07-27 22:15:56.000 208 33770.40 158.24 17095.33 88888.00 2017-07-27 22:15:57.000 208 33770.34 158.21 17095.37 88888.00 2017-07-27 22:15:58.000 208 33770.34 158.18 17095.39 88888.00 2017-07-27 22:15:59.000 208 33770.35 158.18 17095.38 88888.00 2017-07-27 22:16:00.000 208 33770.36 158.17 17095.36 37851.20 2017-07-27 22:16:01.000 208 33770.35 158.17 17095.39 88888.00 2017-07-27 22:16:02.000 208 33770.36 158.18 17095.42 88888.00 2017-07-27 22:16:03.000 208 33770.32 158.20 17095.44 88888.00 2017-07-27 22:16:04.000 208 33770.28 158.19 17095.44 88888.00 2017-07-27 22:16:05.000 208 33770.29 158.18 17095.41 37851.13 2017-07-27 22:16:06.000 208 33770.29 158.18 17095.37 88888.00 2017-07-27 22:16:07.000 208 33770.26 158.21 17095.36 88888.00 2017-07-27 22:16:08.000 208 33770.27 158.23 17095.38 88888.00 2017-07-27 22:16:09.000 208 33770.27 158.27 17095.38 88888.00 2017-07-27 22:16:10.000 208 33770.27 158.25 17095.36 37851.20 2017-07-27 22:16:11.000 208 33770.27 158.26 17095.40 88888.00 2017-07-27 22:16:12.000 208 33770.23 158.28 17095.41 88888.00 2017-07-27 22:16:13.000 208 33770.21 158.24 17095.38 88888.00 2017-07-27 22:16:14.000 208 33770.18 158.26 17095.33 88888.00 2017-07-27 22:16:15.000 208 33770.19 158.28 17095.38 37851.22 2017-07-27 22:16:16.000 208 33770.19 158.27 17095.38 88888.00 2017-07-27 22:16:17.000 208 33770.20 158.22 17095.40 88888.00 2017-07-27 22:16:18.000 208 33770.19 158.24 17095.39 88888.00 2017-07-27 22:16:19.000 208 33770.18 158.23 17095.42 88888.00 2017-07-27 22:16:20.000 208 33770.17 158.22 17095.41 37850.99 2017-07-27 22:16:21.000 208 33770.16 158.25 17095.37 88888.00 2017-07-27 22:16:22.000 208 33770.12 158.28 17095.38 88888.00 2017-07-27 22:16:23.000 208 33770.10 158.25 17095.38 88888.00 2017-07-27 22:16:24.000 208 33770.12 158.27 17095.36 88888.00 2017-07-27 22:16:25.000 208 33770.12 158.23 17095.37 37850.97 2017-07-27 22:16:26.000 208 33770.16 158.22 17095.38 88888.00 2017-07-27 22:16:27.000 208 33770.20 158.21 17095.37 88888.00 2017-07-27 22:16:28.000 208 33770.19 158.27 17095.37 88888.00 2017-07-27 22:16:29.000 208 33770.15 158.29 17095.39 88888.00 2017-07-27 22:16:30.000 208 33770.13 158.28 17095.36 37850.98 2017-07-27 22:16:31.000 208 33770.12 158.25 17095.35 88888.00 2017-07-27 22:16:32.000 208 33770.12 158.27 17095.37 88888.00 2017-07-27 22:16:33.000 208 33770.11 158.28 17095.42 88888.00 2017-07-27 22:16:34.000 208 33770.12 158.29 17095.45 88888.00 2017-07-27 22:16:35.000 208 33770.11 158.32 17095.41 37850.95 2017-07-27 22:16:36.000 208 33770.11 158.33 17095.38 88888.00 2017-07-27 22:16:37.000 208 33770.06 158.32 17095.43 88888.00 2017-07-27 22:16:38.000 208 33770.07 158.37 17095.43 88888.00 2017-07-27 22:16:39.000 208 33770.07 158.39 17095.45 88888.00 2017-07-27 22:16:40.000 208 33770.08 158.40 17095.46 37850.99 2017-07-27 22:16:41.000 208 33770.06 158.39 17095.44 88888.00 2017-07-27 22:16:42.000 208 33770.02 158.35 17095.44 88888.00 2017-07-27 22:16:43.000 208 33770.01 158.38 17095.48 88888.00 2017-07-27 22:16:44.000 208 33770.01 158.38 17095.47 88888.00 2017-07-27 22:16:45.000 208 33769.98 158.35 17095.45 37850.87 2017-07-27 22:16:46.000 208 33769.99 158.35 17095.44 88888.00 2017-07-27 22:16:47.000 208 33769.98 158.36 17095.43 88888.00 2017-07-27 22:16:48.000 208 33769.97 158.39 17095.44 88888.00 2017-07-27 22:16:49.000 208 33769.99 158.39 17095.43 88888.00 2017-07-27 22:16:50.000 208 33769.99 158.36 17095.42 37850.96 2017-07-27 22:16:51.000 208 33770.00 158.33 17095.44 88888.00 2017-07-27 22:16:52.000 208 33769.98 158.32 17095.51 88888.00 2017-07-27 22:16:53.000 208 33770.00 158.34 17095.52 88888.00 2017-07-27 22:16:54.000 208 33770.02 158.32 17095.51 88888.00 2017-07-27 22:16:55.000 208 33769.99 158.30 17095.49 37850.94 2017-07-27 22:16:56.000 208 33769.97 158.33 17095.46 88888.00 2017-07-27 22:16:57.000 208 33769.95 158.33 17095.45 88888.00 2017-07-27 22:16:58.000 208 33769.96 158.34 17095.48 88888.00 2017-07-27 22:16:59.000 208 33769.95 158.37 17095.48 88888.00 2017-07-27 22:17:00.000 208 33769.97 158.37 17095.46 37850.85 2017-07-27 22:17:01.000 208 33769.94 158.37 17095.45 88888.00 2017-07-27 22:17:02.000 208 33769.93 158.39 17095.45 88888.00 2017-07-27 22:17:03.000 208 33769.93 158.40 17095.48 88888.00 2017-07-27 22:17:04.000 208 33769.93 158.39 17095.46 88888.00 2017-07-27 22:17:05.000 208 33769.95 158.38 17095.45 37850.82 2017-07-27 22:17:06.000 208 33769.98 158.40 17095.45 88888.00 2017-07-27 22:17:07.000 208 33770.00 158.40 17095.43 88888.00 2017-07-27 22:17:08.000 208 33769.98 158.39 17095.43 88888.00 2017-07-27 22:17:09.000 208 33769.97 158.38 17095.43 88888.00 2017-07-27 22:17:10.000 208 33770.00 158.35 17095.45 37850.90 2017-07-27 22:17:11.000 208 33770.00 158.35 17095.44 88888.00 2017-07-27 22:17:12.000 208 33770.06 158.36 17095.43 88888.00 2017-07-27 22:17:13.000 208 33770.04 158.36 17095.47 88888.00 2017-07-27 22:17:14.000 208 33770.05 158.34 17095.44 88888.00 2017-07-27 22:17:15.000 208 33770.03 158.30 17095.43 37850.93 2017-07-27 22:17:16.000 208 33770.03 158.35 17095.42 88888.00 2017-07-27 22:17:17.000 208 33770.04 158.42 17095.40 88888.00 2017-07-27 22:17:18.000 208 33770.04 158.40 17095.41 88888.00 2017-07-27 22:17:19.000 208 33770.05 158.40 17095.39 88888.00 2017-07-27 22:17:20.000 208 33770.01 158.40 17095.40 37850.98 2017-07-27 22:17:21.000 208 33770.07 158.42 17095.45 88888.00 2017-07-27 22:17:22.000 208 33770.07 158.42 17095.46 88888.00 2017-07-27 22:17:23.000 208 33770.06 158.40 17095.43 88888.00 2017-07-27 22:17:24.000 208 33770.08 158.41 17095.42 88888.00 2017-07-27 22:17:25.000 208 33770.10 158.40 17095.39 37850.80 2017-07-27 22:17:26.000 208 33770.08 158.38 17095.44 88888.00 2017-07-27 22:17:27.000 208 33770.06 158.39 17095.43 88888.00 2017-07-27 22:17:28.000 208 33770.08 158.39 17095.41 88888.00 2017-07-27 22:17:29.000 208 33770.09 158.39 17095.41 88888.00 2017-07-27 22:17:30.000 208 33770.11 158.37 17095.44 37850.97 2017-07-27 22:17:31.000 208 33770.07 158.37 17095.42 88888.00 2017-07-27 22:17:32.000 208 33770.01 158.38 17095.39 88888.00 2017-07-27 22:17:33.000 208 33770.04 158.38 17095.43 88888.00 2017-07-27 22:17:34.000 208 33770.06 158.39 17095.42 88888.00 2017-07-27 22:17:35.000 208 33770.07 158.41 17095.41 37850.80 2017-07-27 22:17:36.000 208 33770.07 158.40 17095.42 88888.00 2017-07-27 22:17:37.000 208 33770.04 158.38 17095.40 88888.00 2017-07-27 22:17:38.000 208 33770.04 158.35 17095.39 88888.00 2017-07-27 22:17:39.000 208 33770.06 158.32 17095.40 88888.00 2017-07-27 22:17:40.000 208 33770.09 158.34 17095.40 37850.82 2017-07-27 22:17:41.000 208 33770.05 158.33 17095.39 88888.00 2017-07-27 22:17:42.000 208 33770.06 158.33 17095.37 88888.00 2017-07-27 22:17:43.000 208 33770.04 158.34 17095.38 88888.00 2017-07-27 22:17:44.000 208 33770.03 158.36 17095.44 88888.00 2017-07-27 22:17:45.000 208 33770.06 158.33 17095.44 37850.89 2017-07-27 22:17:46.000 208 33770.03 158.34 17095.42 88888.00 2017-07-27 22:17:47.000 208 33770.00 158.33 17095.41 88888.00 2017-07-27 22:17:48.000 208 33770.01 158.32 17095.40 88888.00 2017-07-27 22:17:49.000 208 33770.03 158.30 17095.40 88888.00 2017-07-27 22:17:50.000 208 33770.04 158.33 17095.42 37850.97 2017-07-27 22:17:51.000 208 33770.02 158.31 17095.41 88888.00 2017-07-27 22:17:52.000 208 33770.01 158.32 17095.40 88888.00 2017-07-27 22:17:53.000 208 33770.02 158.32 17095.39 88888.00 2017-07-27 22:17:54.000 208 33770.03 158.33 17095.44 88888.00 2017-07-27 22:17:55.000 208 33769.99 158.33 17095.47 37850.96 2017-07-27 22:17:56.000 208 33769.95 158.35 17095.46 88888.00 2017-07-27 22:17:57.000 208 33769.98 158.36 17095.47 88888.00 2017-07-27 22:17:58.000 208 33770.04 158.36 17095.46 88888.00 2017-07-27 22:17:59.000 208 33770.04 158.36 17095.43 88888.00 2017-07-27 22:18:00.000 208 33770.00 158.35 17095.43 37850.89 2017-07-27 22:18:01.000 208 33769.98 158.35 17095.42 88888.00 2017-07-27 22:18:02.000 208 33769.96 158.37 17095.44 88888.00 2017-07-27 22:18:03.000 208 33769.97 158.39 17095.51 88888.00 2017-07-27 22:18:04.000 208 33769.96 158.38 17095.49 88888.00 2017-07-27 22:18:05.000 208 33769.96 158.32 17095.44 37850.92 2017-07-27 22:18:06.000 208 33769.99 158.30 17095.44 88888.00 2017-07-27 22:18:07.000 208 33769.97 158.27 17095.40 88888.00 2017-07-27 22:18:08.000 208 33769.99 158.33 17095.42 88888.00 2017-07-27 22:18:09.000 208 33770.01 158.37 17095.44 88888.00 2017-07-27 22:18:10.000 208 33770.04 158.35 17095.46 37850.83 2017-07-27 22:18:11.000 208 33770.00 158.37 17095.46 88888.00 2017-07-27 22:18:12.000 208 33770.01 158.36 17095.47 88888.00 2017-07-27 22:18:13.000 208 33769.98 158.31 17095.50 88888.00 2017-07-27 22:18:14.000 208 33769.95 158.31 17095.49 88888.00 2017-07-27 22:18:15.000 208 33769.98 158.36 17095.48 37850.89 2017-07-27 22:18:16.000 208 33769.96 158.33 17095.50 88888.00 2017-07-27 22:18:17.000 208 33769.97 158.31 17095.56 88888.00 2017-07-27 22:18:18.000 208 33769.97 158.32 17095.55 88888.00 2017-07-27 22:18:19.000 208 33769.94 158.31 17095.56 88888.00 2017-07-27 22:18:20.000 208 33769.91 158.27 17095.56 37850.84 2017-07-27 22:18:21.000 208 33769.96 158.28 17095.59 88888.00 2017-07-27 22:18:22.000 208 33769.94 158.33 17095.63 88888.00 2017-07-27 22:18:23.000 208 33769.94 158.30 17095.58 88888.00 2017-07-27 22:18:24.000 208 33769.96 158.30 17095.56 88888.00 2017-07-27 22:18:25.000 208 33769.95 158.31 17095.53 37850.81 2017-07-27 22:18:26.000 208 33769.98 158.33 17095.54 88888.00 2017-07-27 22:18:27.000 208 33769.97 158.33 17095.56 88888.00 2017-07-27 22:18:28.000 208 33769.95 158.32 17095.56 88888.00 2017-07-27 22:18:29.000 208 33769.93 158.33 17095.58 88888.00 2017-07-27 22:18:30.000 208 33769.91 158.29 17095.57 37850.84 2017-07-27 22:18:31.000 208 33769.91 158.29 17095.55 88888.00 2017-07-27 22:18:32.000 208 33769.92 158.26 17095.57 88888.00 2017-07-27 22:18:33.000 208 33769.92 158.25 17095.56 88888.00 2017-07-27 22:18:34.000 208 33769.92 158.27 17095.54 88888.00 2017-07-27 22:18:35.000 208 33769.93 158.30 17095.53 37850.87 2017-07-27 22:18:36.000 208 33769.92 158.27 17095.52 88888.00 2017-07-27 22:18:37.000 208 33769.89 158.28 17095.54 88888.00 2017-07-27 22:18:38.000 208 33769.92 158.30 17095.54 88888.00 2017-07-27 22:18:39.000 208 33769.91 158.30 17095.55 88888.00 2017-07-27 22:18:40.000 208 33769.89 158.26 17095.53 37850.84 2017-07-27 22:18:41.000 208 33769.92 158.28 17095.53 88888.00 2017-07-27 22:18:42.000 208 33769.91 158.24 17095.51 88888.00 2017-07-27 22:18:43.000 208 33769.91 158.25 17095.54 88888.00 2017-07-27 22:18:44.000 208 33769.88 158.27 17095.52 88888.00 2017-07-27 22:18:45.000 208 33769.89 158.29 17095.51 37850.72 2017-07-27 22:18:46.000 208 33769.87 158.31 17095.48 88888.00 2017-07-27 22:18:47.000 208 33769.88 158.31 17095.49 88888.00 2017-07-27 22:18:48.000 208 33769.85 158.28 17095.53 88888.00 2017-07-27 22:18:49.000 208 33769.87 158.31 17095.48 88888.00 2017-07-27 22:18:50.000 208 33769.87 158.29 17095.45 37850.75 2017-07-27 22:18:51.000 208 33769.85 158.31 17095.45 88888.00 2017-07-27 22:18:52.000 208 33769.82 158.31 17095.48 88888.00 2017-07-27 22:18:53.000 208 33769.77 158.28 17095.46 88888.00 2017-07-27 22:18:54.000 208 33769.83 158.30 17095.43 88888.00 2017-07-27 22:18:55.000 208 33769.86 158.32 17095.49 37850.74 2017-07-27 22:18:56.000 208 33769.80 158.32 17095.46 88888.00 2017-07-27 22:18:57.000 208 33769.78 158.33 17095.46 88888.00 2017-07-27 22:18:58.000 208 33769.78 158.33 17095.42 88888.00 2017-07-27 22:18:59.000 208 33769.79 158.35 17095.43 88888.00 2017-07-27 22:19:00.000 208 33769.79 158.32 17095.43 37850.81 2017-07-27 22:19:01.000 208 33769.81 158.32 17095.47 88888.00 2017-07-27 22:19:02.000 208 33769.81 158.32 17095.48 88888.00 2017-07-27 22:19:03.000 208 33769.79 158.41 17095.51 88888.00 2017-07-27 22:19:04.000 208 33769.76 158.40 17095.53 88888.00 2017-07-27 22:19:05.000 208 33769.76 158.33 17095.51 37850.70 2017-07-27 22:19:06.000 208 33769.80 158.29 17095.48 88888.00 2017-07-27 22:19:07.000 208 33769.78 158.30 17095.43 88888.00 2017-07-27 22:19:08.000 208 33769.78 158.33 17095.41 88888.00 2017-07-27 22:19:09.000 208 33769.77 158.29 17095.42 88888.00 2017-07-27 22:19:10.000 208 33769.80 158.29 17095.43 37850.79 2017-07-27 22:19:11.000 208 33769.80 158.33 17095.42 88888.00 2017-07-27 22:19:12.000 208 33769.75 158.36 17095.43 88888.00 2017-07-27 22:19:13.000 208 33769.79 158.37 17095.43 88888.00 2017-07-27 22:19:14.000 208 33769.77 158.39 17095.44 88888.00 2017-07-27 22:19:15.000 208 33769.76 158.37 17095.42 37850.59 2017-07-27 22:19:16.000 208 33769.77 158.38 17095.44 88888.00 2017-07-27 22:19:17.000 208 33769.77 158.41 17095.45 88888.00 2017-07-27 22:19:18.000 208 33769.79 158.40 17095.42 88888.00 2017-07-27 22:19:19.000 208 33769.76 158.38 17095.44 88888.00 2017-07-27 22:19:20.000 208 33769.74 158.39 17095.44 37850.73 2017-07-27 22:19:21.000 208 33769.75 158.39 17095.47 88888.00 2017-07-27 22:19:22.000 208 33769.75 158.36 17095.48 88888.00 2017-07-27 22:19:23.000 208 33769.75 158.35 17095.49 88888.00 2017-07-27 22:19:24.000 208 33769.75 158.36 17095.49 88888.00 2017-07-27 22:19:25.000 208 33769.77 158.40 17095.55 37850.73 2017-07-27 22:19:26.000 208 33769.82 158.41 17095.57 88888.00 2017-07-27 22:19:27.000 208 33769.81 158.43 17095.55 88888.00 2017-07-27 22:19:28.000 208 33769.81 158.45 17095.53 88888.00 2017-07-27 22:19:29.000 208 33769.80 158.45 17095.52 88888.00 2017-07-27 22:19:30.000 208 33769.79 158.41 17095.51 37850.79 2017-07-27 22:19:31.000 208 33769.75 158.43 17095.49 88888.00 2017-07-27 22:19:32.000 208 33769.71 158.46 17095.52 88888.00 2017-07-27 22:19:33.000 208 33769.71 158.46 17095.47 88888.00 2017-07-27 22:19:34.000 208 33769.74 158.46 17095.47 88888.00 2017-07-27 22:19:35.000 208 33769.73 158.49 17095.50 37850.74 2017-07-27 22:19:36.000 208 33769.74 158.46 17095.49 88888.00 2017-07-27 22:19:37.000 208 33769.74 158.44 17095.47 88888.00 2017-07-27 22:19:38.000 208 33769.75 158.44 17095.50 88888.00 2017-07-27 22:19:39.000 208 33769.72 158.42 17095.48 88888.00 2017-07-27 22:19:40.000 208 33769.73 158.45 17095.47 37850.71 2017-07-27 22:19:41.000 208 33769.73 158.47 17095.47 88888.00 2017-07-27 22:19:42.000 208 33769.73 158.48 17095.50 88888.00 2017-07-27 22:19:43.000 208 33769.69 158.47 17095.48 88888.00 2017-07-27 22:19:44.000 208 33769.69 158.45 17095.50 88888.00 2017-07-27 22:19:45.000 208 33769.69 158.47 17095.50 37850.64 2017-07-27 22:19:46.000 208 33769.69 158.45 17095.56 88888.00 2017-07-27 22:19:47.000 208 33769.69 158.46 17095.58 88888.00 2017-07-27 22:19:48.000 208 33769.71 158.49 17095.53 88888.00 2017-07-27 22:19:49.000 208 33769.65 158.49 17095.49 88888.00 2017-07-27 22:19:50.000 208 33769.62 158.46 17095.46 37850.66 2017-07-27 22:19:51.000 208 33769.66 158.45 17095.46 88888.00 2017-07-27 22:19:52.000 208 33769.64 158.46 17095.48 88888.00 2017-07-27 22:19:53.000 208 33769.64 158.44 17095.48 88888.00 2017-07-27 22:19:54.000 208 33769.69 158.46 17095.46 88888.00 2017-07-27 22:19:55.000 208 33769.68 158.46 17095.50 37850.58 2017-07-27 22:19:56.000 208 33769.67 158.51 17095.51 88888.00 2017-07-27 22:19:57.000 208 33769.67 158.50 17095.50 88888.00 2017-07-27 22:19:58.000 208 33769.69 158.49 17095.50 88888.00 2017-07-27 22:19:59.000 208 33769.70 158.45 17095.47 88888.00 2017-07-27 22:20:00.000 208 33769.68 158.42 17095.49 37850.70 2017-07-27 22:20:01.000 208 33769.68 158.45 17095.54 88888.00 2017-07-27 22:20:02.000 208 33769.69 158.44 17095.53 88888.00 2017-07-27 22:20:03.000 208 33769.68 158.47 17095.48 88888.00 2017-07-27 22:20:04.000 208 33769.70 158.47 17095.50 88888.00 2017-07-27 22:20:05.000 208 33769.75 158.46 17095.51 37850.62 2017-07-27 22:20:06.000 208 33769.72 158.44 17095.53 88888.00 2017-07-27 22:20:07.000 208 33769.69 158.44 17095.55 88888.00 2017-07-27 22:20:08.000 208 33769.71 158.45 17095.53 88888.00 2017-07-27 22:20:09.000 208 33769.71 158.47 17095.53 88888.00 2017-07-27 22:20:10.000 208 33769.72 158.49 17095.51 37850.66 2017-07-27 22:20:11.000 208 33769.74 158.48 17095.52 88888.00 2017-07-27 22:20:12.000 208 33769.76 158.47 17095.52 88888.00 2017-07-27 22:20:13.000 208 33769.76 158.45 17095.50 88888.00 2017-07-27 22:20:14.000 208 33769.74 158.44 17095.48 88888.00 2017-07-27 22:20:15.000 208 33769.72 158.47 17095.52 37850.64 2017-07-27 22:20:16.000 208 33769.74 158.48 17095.51 88888.00 2017-07-27 22:20:17.000 208 33769.72 158.45 17095.47 88888.00 2017-07-27 22:20:18.000 208 33769.70 158.47 17095.47 88888.00 2017-07-27 22:20:19.000 208 33769.67 158.46 17095.45 88888.00 2017-07-27 22:20:20.000 208 33769.67 158.47 17095.46 37850.65 2017-07-27 22:20:21.000 208 33769.69 158.43 17095.46 88888.00 2017-07-27 22:20:22.000 208 33769.71 158.45 17095.46 88888.00 2017-07-27 22:20:23.000 208 33769.69 158.43 17095.45 88888.00 2017-07-27 22:20:24.000 208 33769.71 158.47 17095.46 88888.00 2017-07-27 22:20:25.000 208 33769.71 158.51 17095.48 37850.64 2017-07-27 22:20:26.000 208 33769.68 158.50 17095.49 88888.00 2017-07-27 22:20:27.000 208 33769.65 158.49 17095.45 88888.00 2017-07-27 22:20:28.000 208 33769.67 158.45 17095.45 88888.00 2017-07-27 22:20:29.000 208 33769.72 158.43 17095.48 88888.00 2017-07-27 22:20:30.000 208 33769.75 158.50 17095.48 37850.62 2017-07-27 22:20:31.000 208 33769.77 158.51 17095.47 88888.00 2017-07-27 22:20:32.000 208 33769.73 158.46 17095.44 88888.00 2017-07-27 22:20:33.000 208 33769.74 158.45 17095.46 88888.00 2017-07-27 22:20:34.000 208 33769.76 158.44 17095.48 88888.00 2017-07-27 22:20:35.000 208 33769.77 158.47 17095.51 37850.68 2017-07-27 22:20:36.000 208 33769.75 158.47 17095.49 88888.00 2017-07-27 22:20:37.000 208 33769.75 158.51 17095.48 88888.00 2017-07-27 22:20:38.000 208 33769.78 158.52 17095.50 88888.00 2017-07-27 22:20:39.000 208 33769.75 158.50 17095.48 88888.00 2017-07-27 22:20:40.000 208 33769.73 158.51 17095.50 37850.72 2017-07-27 22:20:41.000 208 33769.74 158.50 17095.52 88888.00 2017-07-27 22:20:42.000 208 33769.73 158.46 17095.52 88888.00 2017-07-27 22:20:43.000 208 33769.70 158.46 17095.50 88888.00 2017-07-27 22:20:44.000 208 33769.70 158.50 17095.46 88888.00 2017-07-27 22:20:45.000 208 33769.74 158.52 17095.46 37850.67 2017-07-27 22:20:46.000 208 33769.78 158.52 17095.45 88888.00 2017-07-27 22:20:47.000 208 33769.75 158.50 17095.45 88888.00 2017-07-27 22:20:48.000 208 33769.74 158.51 17095.47 88888.00 2017-07-27 22:20:49.000 208 33769.76 158.52 17095.45 88888.00 2017-07-27 22:20:50.000 208 33769.79 158.48 17095.47 37850.73 2017-07-27 22:20:51.000 208 33769.80 158.49 17095.46 88888.00 2017-07-27 22:20:52.000 208 33769.76 158.48 17095.46 88888.00 2017-07-27 22:20:53.000 208 33769.75 158.47 17095.51 88888.00 2017-07-27 22:20:54.000 208 33769.76 158.49 17095.53 88888.00 2017-07-27 22:20:55.000 208 33769.77 158.50 17095.49 37850.77 2017-07-27 22:20:56.000 208 33769.79 158.50 17095.46 88888.00 2017-07-27 22:20:57.000 208 33769.80 158.52 17095.46 88888.00 2017-07-27 22:20:58.000 208 33769.80 158.47 17095.45 88888.00 2017-07-27 22:20:59.000 208 33769.83 158.46 17095.45 88888.00 2017-07-27 22:21:00.000 208 33769.81 158.45 17095.43 37850.72 2017-07-27 22:21:01.000 208 33769.84 158.49 17095.45 88888.00 2017-07-27 22:21:02.000 208 33769.81 158.47 17095.43 88888.00 2017-07-27 22:21:03.000 208 33769.81 158.43 17095.40 88888.00 2017-07-27 22:21:04.000 208 33769.87 158.45 17095.41 88888.00 2017-07-27 22:21:05.000 208 33769.83 158.45 17095.46 37850.72 2017-07-27 22:21:06.000 208 33769.81 158.47 17095.46 88888.00 2017-07-27 22:21:07.000 208 33769.81 158.45 17095.45 88888.00 2017-07-27 22:21:08.000 208 33769.87 158.45 17095.43 88888.00 2017-07-27 22:21:09.000 208 33769.88 158.42 17095.42 88888.00 2017-07-27 22:21:10.000 208 33769.86 158.44 17095.40 37850.83 2017-07-27 22:21:11.000 208 33769.86 158.44 17095.42 88888.00 2017-07-27 22:21:12.000 208 33769.90 158.46 17095.45 88888.00 2017-07-27 22:21:13.000 208 33769.94 158.46 17095.46 88888.00 2017-07-27 22:21:14.000 208 33769.91 158.42 17095.45 88888.00 2017-07-27 22:21:15.000 208 33769.91 158.41 17095.43 37850.87 2017-07-27 22:21:16.000 208 33769.94 158.43 17095.43 88888.00 2017-07-27 22:21:17.000 208 33769.95 158.40 17095.46 88888.00 2017-07-27 22:21:18.000 208 33769.90 158.37 17095.46 88888.00 2017-07-27 22:21:19.000 208 33769.91 158.38 17095.43 88888.00 2017-07-27 22:21:20.000 208 33769.96 158.41 17095.45 37850.87 2017-07-27 22:21:21.000 208 33769.95 158.46 17095.47 88888.00 2017-07-27 22:21:22.000 208 33769.94 158.45 17095.43 88888.00 2017-07-27 22:21:23.000 208 33769.93 158.45 17095.42 88888.00 2017-07-27 22:21:24.000 208 33769.97 158.46 17095.46 88888.00 2017-07-27 22:21:25.000 208 33770.04 158.50 17095.44 37850.84 2017-07-27 22:21:26.000 208 33770.02 158.48 17095.46 88888.00 2017-07-27 22:21:27.000 208 33770.02 158.50 17095.45 88888.00 2017-07-27 22:21:28.000 208 33770.01 158.49 17095.48 88888.00 2017-07-27 22:21:29.000 208 33769.99 158.42 17095.47 88888.00 2017-07-27 22:21:30.000 208 33770.00 158.38 17095.47 37850.97 2017-07-27 22:21:31.000 208 33769.99 158.42 17095.47 88888.00 2017-07-27 22:21:32.000 208 33769.99 158.46 17095.47 88888.00 2017-07-27 22:21:33.000 208 33770.01 158.44 17095.50 88888.00 2017-07-27 22:21:34.000 208 33769.96 158.42 17095.47 88888.00 2017-07-27 22:21:35.000 208 33769.97 158.44 17095.41 37850.92 2017-07-27 22:21:36.000 208 33769.96 158.44 17095.45 88888.00 2017-07-27 22:21:37.000 208 33769.98 158.44 17095.49 88888.00 2017-07-27 22:21:38.000 208 33770.01 158.43 17095.45 88888.00 2017-07-27 22:21:39.000 208 33770.00 158.42 17095.43 88888.00 2017-07-27 22:21:40.000 208 33770.01 158.37 17095.41 37850.74 2017-07-27 22:21:41.000 208 33770.02 158.38 17095.40 88888.00 2017-07-27 22:21:42.000 208 33770.02 158.40 17095.41 88888.00 2017-07-27 22:21:43.000 208 33769.97 158.41 17095.38 88888.00 2017-07-27 22:21:44.000 208 33769.98 158.41 17095.39 88888.00 2017-07-27 22:21:45.000 208 33769.96 158.41 17095.40 37850.84 2017-07-27 22:21:46.000 208 33769.96 158.44 17095.40 88888.00 2017-07-27 22:21:47.000 208 33769.99 158.44 17095.43 88888.00 2017-07-27 22:21:48.000 208 33770.00 158.42 17095.45 88888.00 2017-07-27 22:21:49.000 208 33770.00 158.40 17095.43 88888.00 2017-07-27 22:21:50.000 208 33769.99 158.39 17095.43 37850.82 2017-07-27 22:21:51.000 208 33769.97 158.38 17095.45 88888.00 2017-07-27 22:21:52.000 208 33769.97 158.44 17095.47 88888.00 2017-07-27 22:21:53.000 208 33769.99 158.46 17095.41 88888.00 2017-07-27 22:21:54.000 208 33770.04 158.46 17095.42 88888.00 2017-07-27 22:21:55.000 208 33769.98 158.47 17095.39 37850.88 2017-07-27 22:21:56.000 208 33770.01 158.48 17095.42 88888.00 2017-07-27 22:21:57.000 208 33769.97 158.46 17095.42 88888.00 2017-07-27 22:21:58.000 208 33769.94 158.45 17095.43 88888.00 2017-07-27 22:21:59.000 208 33769.92 158.47 17095.45 88888.00 2017-07-27 22:22:00.000 208 33769.91 158.48 17095.40 37850.90 2017-07-27 22:22:01.000 208 33769.89 158.44 17095.42 88888.00 2017-07-27 22:22:02.000 208 33769.90 158.43 17095.47 88888.00 2017-07-27 22:22:03.000 208 33769.90 158.44 17095.45 88888.00 2017-07-27 22:22:04.000 208 33769.91 158.44 17095.44 88888.00 2017-07-27 22:22:05.000 208 33769.90 158.48 17095.46 37850.76 2017-07-27 22:22:06.000 208 33769.87 158.44 17095.46 88888.00 2017-07-27 22:22:07.000 208 33769.90 158.44 17095.42 88888.00 2017-07-27 22:22:08.000 208 33769.92 158.43 17095.46 88888.00 2017-07-27 22:22:09.000 208 33769.84 158.42 17095.47 88888.00 2017-07-27 22:22:10.000 208 33769.84 158.43 17095.45 37850.77 2017-07-27 22:22:11.000 208 33769.87 158.43 17095.46 88888.00 2017-07-27 22:22:12.000 208 33769.87 158.45 17095.42 88888.00 2017-07-27 22:22:13.000 208 33769.84 158.44 17095.42 88888.00 2017-07-27 22:22:14.000 208 33769.85 158.43 17095.40 88888.00 2017-07-27 22:22:15.000 208 33769.85 158.41 17095.42 37850.73 2017-07-27 22:22:16.000 208 33769.85 158.41 17095.47 88888.00 2017-07-27 22:22:17.000 208 33769.90 158.44 17095.46 88888.00 2017-07-27 22:22:18.000 208 33769.88 158.40 17095.45 88888.00 2017-07-27 22:22:19.000 208 33769.87 158.36 17095.45 88888.00 2017-07-27 22:22:20.000 208 33769.89 158.36 17095.46 37850.84 2017-07-27 22:22:21.000 208 33769.87 158.40 17095.46 88888.00 2017-07-27 22:22:22.000 208 33769.88 158.49 17095.51 88888.00 2017-07-27 22:22:23.000 208 33769.87 158.48 17095.51 88888.00 2017-07-27 22:22:24.000 208 33769.92 158.42 17095.50 88888.00 2017-07-27 22:22:25.000 208 33769.90 158.39 17095.46 37850.82 2017-07-27 22:22:26.000 208 33769.87 158.40 17095.45 88888.00 2017-07-27 22:22:27.000 208 33769.88 158.42 17095.47 88888.00 2017-07-27 22:22:28.000 208 33769.92 158.43 17095.50 88888.00 2017-07-27 22:22:29.000 208 33769.94 158.45 17095.47 88888.00 2017-07-27 22:22:30.000 208 33769.96 158.42 17095.47 37850.79 2017-07-27 22:22:31.000 208 33769.96 158.40 17095.48 88888.00 2017-07-27 22:22:32.000 208 33769.98 158.37 17095.46 88888.00 2017-07-27 22:22:33.000 208 33769.99 158.38 17095.47 88888.00 2017-07-27 22:22:34.000 208 33770.00 158.43 17095.45 88888.00 2017-07-27 22:22:35.000 208 33769.99 158.44 17095.48 37850.87 2017-07-27 22:22:36.000 208 33770.02 158.43 17095.49 88888.00 2017-07-27 22:22:37.000 208 33770.01 158.44 17095.47 88888.00 2017-07-27 22:22:38.000 208 33770.06 158.43 17095.45 88888.00 2017-07-27 22:22:39.000 208 33770.06 158.39 17095.49 88888.00 2017-07-27 22:22:40.000 208 33770.05 158.37 17095.51 37850.93 2017-07-27 22:22:41.000 208 33770.04 158.39 17095.51 88888.00 2017-07-27 22:22:42.000 208 33770.02 158.33 17095.52 88888.00 2017-07-27 22:22:43.000 208 33770.01 158.33 17095.50 88888.00 2017-07-27 22:22:44.000 208 33770.01 158.34 17095.51 88888.00 2017-07-27 22:22:45.000 208 33769.99 158.36 17095.47 37850.87 2017-07-27 22:22:46.000 208 33770.01 158.33 17095.44 88888.00 2017-07-27 22:22:47.000 208 33770.03 158.31 17095.43 88888.00 2017-07-27 22:22:48.000 208 33769.99 158.29 17095.45 88888.00 2017-07-27 22:22:49.000 208 33770.01 158.35 17095.45 88888.00 2017-07-27 22:22:50.000 208 33770.01 158.31 17095.46 37850.88 2017-07-27 22:22:51.000 208 33769.99 158.26 17095.42 88888.00 2017-07-27 22:22:52.000 208 33769.97 158.26 17095.43 88888.00 2017-07-27 22:22:53.000 208 33770.01 158.27 17095.44 88888.00 2017-07-27 22:22:54.000 208 33770.04 158.22 17095.47 88888.00 2017-07-27 22:22:55.000 208 33770.05 158.25 17095.45 37850.97 2017-07-27 22:22:56.000 208 33770.06 158.28 17095.44 88888.00 2017-07-27 22:22:57.000 208 33770.09 158.28 17095.45 88888.00 2017-07-27 22:22:58.000 208 33770.09 158.29 17095.49 88888.00 2017-07-27 22:22:59.000 208 33770.12 158.30 17095.46 88888.00 2017-07-27 22:23:00.000 208 33770.16 158.32 17095.44 37850.95 2017-07-27 22:23:01.000 208 33770.17 158.33 17095.49 88888.00 2017-07-27 22:23:02.000 208 33770.14 158.35 17095.51 88888.00 2017-07-27 22:23:03.000 208 33770.11 158.35 17095.50 88888.00 2017-07-27 22:23:04.000 208 33770.16 158.34 17095.46 88888.00 2017-07-27 22:23:05.000 208 33770.20 158.37 17095.43 37851.05 2017-07-27 22:23:06.000 208 33770.21 158.39 17095.40 88888.00 2017-07-27 22:23:07.000 208 33770.20 158.38 17095.38 88888.00 2017-07-27 22:23:08.000 208 33770.24 158.37 17095.42 88888.00 2017-07-27 22:23:09.000 208 33770.25 158.37 17095.43 88888.00 2017-07-27 22:23:10.000 208 33770.28 158.32 17095.46 37851.12 2017-07-27 22:23:11.000 208 33770.27 158.34 17095.45 88888.00 2017-07-27 22:23:12.000 208 33770.29 158.33 17095.44 88888.00 2017-07-27 22:23:13.000 208 33770.31 158.32 17095.41 88888.00 2017-07-27 22:23:14.000 208 33770.32 158.35 17095.40 88888.00 2017-07-27 22:23:15.000 208 33770.32 158.35 17095.40 37851.08 2017-07-27 22:23:16.000 208 33770.32 158.33 17095.46 88888.00 2017-07-27 22:23:17.000 208 33770.35 158.32 17095.47 88888.00 2017-07-27 22:23:18.000 208 33770.35 158.32 17095.49 88888.00 2017-07-27 22:23:19.000 208 33770.34 158.32 17095.46 88888.00 2017-07-27 22:23:20.000 208 33770.35 158.33 17095.46 37851.19 2017-07-27 22:23:21.000 208 33770.39 158.38 17095.43 88888.00 2017-07-27 22:23:22.000 208 33770.40 158.39 17095.41 88888.00 2017-07-27 22:23:23.000 208 33770.39 158.38 17095.37 88888.00 2017-07-27 22:23:24.000 208 33770.40 158.39 17095.36 88888.00 2017-07-27 22:23:25.000 208 33770.39 158.39 17095.37 37851.20 2017-07-27 22:23:26.000 208 33770.39 158.37 17095.36 88888.00 2017-07-27 22:23:27.000 208 33770.39 158.41 17095.43 88888.00 2017-07-27 22:23:28.000 208 33770.39 158.40 17095.44 88888.00 2017-07-27 22:23:29.000 208 33770.45 158.37 17095.41 88888.00 2017-07-27 22:23:30.000 208 33770.45 158.34 17095.38 37851.19 2017-07-27 22:23:31.000 208 33770.46 158.33 17095.35 88888.00 2017-07-27 22:23:32.000 208 33770.46 158.35 17095.40 88888.00 2017-07-27 22:23:33.000 208 33770.47 158.31 17095.41 88888.00 2017-07-27 22:23:34.000 208 33770.50 158.30 17095.39 88888.00 2017-07-27 22:23:35.000 208 33770.49 158.34 17095.38 37851.36 2017-07-27 22:23:36.000 208 33770.50 158.37 17095.37 88888.00 2017-07-27 22:23:37.000 208 33770.53 158.36 17095.34 88888.00 2017-07-27 22:23:38.000 208 33770.52 158.34 17095.35 88888.00 2017-07-27 22:23:39.000 208 33770.49 158.34 17095.33 88888.00 2017-07-27 22:23:40.000 208 33770.50 158.34 17095.31 37851.40 2017-07-27 22:23:41.000 208 33770.53 158.34 17095.32 88888.00 2017-07-27 22:23:42.000 208 33770.57 158.33 17095.35 88888.00 2017-07-27 22:23:43.000 208 33770.57 158.33 17095.33 88888.00 2017-07-27 22:23:44.000 208 33770.55 158.32 17095.35 88888.00 2017-07-27 22:23:45.000 208 33770.59 158.32 17095.38 37851.38 2017-07-27 22:23:46.000 208 33770.57 158.33 17095.39 88888.00 2017-07-27 22:23:47.000 208 33770.54 158.35 17095.39 88888.00 2017-07-27 22:23:48.000 208 33770.55 158.35 17095.39 88888.00 2017-07-27 22:23:49.000 208 33770.53 158.34 17095.38 88888.00 2017-07-27 22:23:50.000 208 33770.51 158.34 17095.37 37851.35 2017-07-27 22:23:51.000 208 33770.56 158.33 17095.39 88888.00 2017-07-27 22:23:52.000 208 33770.62 158.31 17095.42 88888.00 2017-07-27 22:23:53.000 208 33770.64 158.31 17095.42 88888.00 2017-07-27 22:23:54.000 208 33770.64 158.30 17095.39 88888.00 2017-07-27 22:23:55.000 208 33770.65 158.30 17095.38 37851.42 2017-07-27 22:23:56.000 208 33770.63 158.31 17095.38 88888.00 2017-07-27 22:23:57.000 208 33770.61 158.31 17095.44 88888.00 2017-07-27 22:23:58.000 208 33770.62 158.24 17095.45 88888.00 2017-07-27 22:23:59.000 208 33770.62 158.21 17095.43 88888.00 2017-07-27 22:24:00.000 208 33770.58 158.19 17095.44 37851.42 2017-07-27 22:24:01.000 208 33770.62 158.18 17095.41 88888.00 2017-07-27 22:24:02.000 208 33770.65 158.22 17095.42 88888.00 2017-07-27 22:24:03.000 208 33770.67 158.21 17095.41 88888.00 2017-07-27 22:24:04.000 208 33770.65 158.21 17095.41 88888.00 2017-07-27 22:24:05.000 208 33770.63 158.23 17095.43 37851.50 2017-07-27 22:24:06.000 208 33770.65 158.24 17095.45 88888.00 2017-07-27 22:24:07.000 208 33770.62 158.26 17095.39 88888.00 2017-07-27 22:24:08.000 208 33770.66 158.24 17095.37 88888.00 2017-07-27 22:24:09.000 208 33770.68 158.22 17095.37 88888.00 2017-07-27 22:24:10.000 208 33770.71 158.28 17095.37 37851.41 2017-07-27 22:24:11.000 208 33770.70 158.34 17095.35 88888.00 2017-07-27 22:24:12.000 208 33770.70 158.35 17095.32 88888.00 2017-07-27 22:24:13.000 208 33770.70 158.34 17095.39 88888.00 2017-07-27 22:24:14.000 208 33770.72 158.36 17095.43 88888.00 2017-07-27 22:24:15.000 208 33770.72 158.34 17095.41 37851.48 2017-07-27 22:24:16.000 208 33770.72 158.29 17095.43 88888.00 2017-07-27 22:24:17.000 208 33770.70 158.32 17095.41 88888.00 2017-07-27 22:24:18.000 208 33770.73 158.32 17095.38 88888.00 2017-07-27 22:24:19.000 208 33770.71 158.30 17095.40 88888.00 2017-07-27 22:24:20.000 208 33770.70 158.30 17095.37 37851.43 2017-07-27 22:24:21.000 208 33770.73 158.28 17095.37 88888.00 2017-07-27 22:24:22.000 208 33770.74 158.32 17095.40 88888.00 2017-07-27 22:24:23.000 208 33770.78 158.30 17095.41 88888.00 2017-07-27 22:24:24.000 208 33770.81 158.30 17095.39 88888.00 2017-07-27 22:24:25.000 208 33770.86 158.28 17095.34 37851.58 2017-07-27 22:24:26.000 208 33770.85 158.29 17095.37 88888.00 2017-07-27 22:24:27.000 208 33770.82 158.30 17095.42 88888.00 2017-07-27 22:24:28.000 208 33770.82 158.30 17095.42 88888.00 2017-07-27 22:24:29.000 208 33770.84 158.32 17095.38 88888.00 2017-07-27 22:24:30.000 208 33770.87 158.29 17095.34 37851.67 2017-07-27 22:24:31.000 208 33770.88 158.28 17095.37 88888.00 2017-07-27 22:24:32.000 208 33770.88 158.29 17095.39 88888.00 2017-07-27 22:24:33.000 208 33770.85 158.26 17095.35 88888.00 2017-07-27 22:24:34.000 208 33770.82 158.24 17095.34 88888.00 2017-07-27 22:24:35.000 208 33770.85 158.24 17095.35 37851.53 2017-07-27 22:24:36.000 208 33770.86 158.25 17095.37 88888.00 2017-07-27 22:24:37.000 208 33770.85 158.23 17095.32 88888.00 2017-07-27 22:24:38.000 208 33770.89 158.24 17095.29 88888.00 2017-07-27 22:24:39.000 208 33770.92 158.31 17095.35 88888.00 2017-07-27 22:24:40.000 208 33770.98 158.29 17095.39 37851.63 2017-07-27 22:24:41.000 208 33770.94 158.29 17095.35 88888.00 2017-07-27 22:24:42.000 208 33770.93 158.27 17095.36 88888.00 2017-07-27 22:24:43.000 208 33770.96 158.25 17095.40 88888.00 2017-07-27 22:24:44.000 208 33770.96 158.23 17095.40 88888.00 2017-07-27 22:24:45.000 208 33770.95 158.22 17095.42 37851.80 2017-07-27 22:24:46.000 208 33770.99 158.19 17095.42 88888.00 2017-07-27 22:24:47.000 208 33771.00 158.16 17095.41 88888.00 2017-07-27 22:24:48.000 208 33771.01 158.16 17095.41 88888.00 2017-07-27 22:24:49.000 208 33771.03 158.11 17095.44 88888.00 2017-07-27 22:24:50.000 208 33771.04 158.17 17095.42 37851.74 2017-07-27 22:24:51.000 208 33771.05 158.17 17095.41 88888.00 2017-07-27 22:24:52.000 208 33771.06 158.16 17095.42 88888.00 2017-07-27 22:24:53.000 208 33771.06 158.14 17095.40 88888.00 2017-07-27 22:24:54.000 208 33771.07 158.17 17095.41 88888.00 2017-07-27 22:24:55.000 208 33771.07 158.15 17095.42 37851.79 2017-07-27 22:24:56.000 208 33771.08 158.11 17095.42 88888.00 2017-07-27 22:24:57.000 208 33771.06 158.10 17095.42 88888.00 2017-07-27 22:24:58.000 208 33771.08 158.13 17095.44 88888.00 2017-07-27 22:24:59.000 208 33771.09 158.11 17095.39 88888.00 2017-07-27 22:25:00.000 208 33771.09 158.09 17095.39 37851.84 2017-07-27 22:25:01.000 208 33771.12 158.15 17095.40 88888.00 2017-07-27 22:25:02.000 208 33771.16 158.17 17095.41 88888.00 2017-07-27 22:25:03.000 208 33771.14 158.17 17095.42 88888.00 2017-07-27 22:25:04.000 208 33771.12 158.16 17095.38 88888.00 2017-07-27 22:25:05.000 208 33771.15 158.13 17095.37 37851.84 2017-07-27 22:25:06.000 208 33771.13 158.14 17095.37 88888.00 2017-07-27 22:25:07.000 208 33771.16 158.12 17095.38 88888.00 2017-07-27 22:25:08.000 208 33771.16 158.09 17095.38 88888.00 2017-07-27 22:25:09.000 208 33771.20 158.07 17095.37 88888.00 2017-07-27 22:25:10.000 208 33771.25 158.07 17095.40 37851.86 2017-07-27 22:25:11.000 208 33771.25 158.04 17095.40 88888.00 2017-07-27 22:25:12.000 208 33771.28 158.06 17095.44 88888.00 2017-07-27 22:25:13.000 208 33771.26 158.04 17095.40 88888.00 2017-07-27 22:25:14.000 208 33771.26 158.05 17095.35 88888.00 2017-07-27 22:25:15.000 208 33771.28 158.02 17095.37 37851.94 2017-07-27 22:25:16.000 208 33771.29 158.05 17095.37 88888.00 2017-07-27 22:25:17.000 208 33771.26 158.08 17095.36 88888.00 2017-07-27 22:25:18.000 208 33771.28 157.99 17095.39 88888.00 2017-07-27 22:25:19.000 208 33771.33 157.91 17095.41 88888.00 2017-07-27 22:25:20.000 208 33771.40 157.93 17095.45 37851.94 2017-07-27 22:25:21.000 208 33771.38 157.94 17095.40 88888.00 2017-07-27 22:25:22.000 208 33771.40 157.95 17095.39 88888.00 2017-07-27 22:25:23.000 208 33771.38 157.98 17095.39 88888.00 2017-07-27 22:25:24.000 208 33771.40 157.99 17095.43 88888.00 2017-07-27 22:25:25.000 208 33771.40 157.99 17095.44 37852.06 2017-07-27 22:25:26.000 208 33771.40 157.97 17095.40 88888.00 2017-07-27 22:25:27.000 208 33771.43 157.96 17095.42 88888.00 2017-07-27 22:25:28.000 208 33771.46 157.94 17095.40 88888.00 2017-07-27 22:25:29.000 208 33771.45 157.93 17095.37 88888.00 2017-07-27 22:25:30.000 208 33771.46 157.97 17095.37 37852.04 2017-07-27 22:25:31.000 208 33771.46 157.96 17095.37 88888.00 2017-07-27 22:25:32.000 208 33771.46 157.97 17095.40 88888.00 2017-07-27 22:25:33.000 208 33771.47 157.93 17095.42 88888.00 2017-07-27 22:25:34.000 208 33771.49 157.85 17095.38 88888.00 2017-07-27 22:25:35.000 208 33771.49 157.85 17095.34 37852.02 2017-07-27 22:25:36.000 208 33771.50 157.87 17095.36 88888.00 2017-07-27 22:25:37.000 208 33771.52 157.87 17095.39 88888.00 2017-07-27 22:25:38.000 208 33771.47 157.85 17095.41 88888.00 2017-07-27 22:25:39.000 208 33771.50 157.86 17095.38 88888.00 2017-07-27 22:25:40.000 208 33771.51 157.87 17095.36 37852.22 2017-07-27 22:25:41.000 208 33771.49 157.86 17095.30 88888.00 2017-07-27 22:25:42.000 208 33771.52 157.90 17095.27 88888.00 2017-07-27 22:25:43.000 208 33771.48 157.90 17095.33 88888.00 2017-07-27 22:25:44.000 208 33771.48 157.88 17095.43 88888.00 2017-07-27 22:25:45.000 208 33771.51 157.83 17095.38 37852.12 2017-07-27 22:25:46.000 208 33771.49 157.88 17095.36 88888.00 2017-07-27 22:25:47.000 208 33771.46 157.90 17095.31 88888.00 2017-07-27 22:25:48.000 208 33771.51 157.92 17095.32 88888.00 2017-07-27 22:25:49.000 208 33771.48 157.92 17095.33 88888.00 2017-07-27 22:25:50.000 208 33771.50 157.86 17095.32 37852.12 2017-07-27 22:25:51.000 208 33771.48 157.84 17095.31 88888.00 2017-07-27 22:25:52.000 208 33771.50 157.79 17095.28 88888.00 2017-07-27 22:25:53.000 208 33771.47 157.78 17095.32 88888.00 2017-07-27 22:25:54.000 208 33771.47 157.72 17095.31 88888.00 2017-07-27 22:25:55.000 208 33771.51 157.71 17095.30 37852.26 2017-07-27 22:25:56.000 208 33771.48 157.71 17095.32 88888.00 2017-07-27 22:25:57.000 208 33771.51 157.77 17095.34 88888.00 2017-07-27 22:25:58.000 208 33771.50 157.78 17095.36 88888.00 2017-07-27 22:25:59.000 208 33771.51 157.82 17095.35 88888.00 2017-07-27 22:26:00.000 208 33771.50 157.83 17095.33 37852.17 2017-07-27 22:26:01.000 208 33771.48 157.77 17095.39 88888.00 2017-07-27 22:26:02.000 208 33771.44 157.81 17095.42 88888.00 2017-07-27 22:26:03.000 208 33771.44 157.79 17095.44 88888.00 2017-07-27 22:26:04.000 208 33771.46 157.77 17095.43 88888.00 2017-07-27 22:26:05.000 208 33771.46 157.75 17095.40 37852.15 2017-07-27 22:26:06.000 208 33771.47 157.81 17095.40 88888.00 2017-07-27 22:26:07.000 208 33771.44 157.80 17095.39 88888.00 2017-07-27 22:26:08.000 208 33771.43 157.80 17095.39 88888.00 2017-07-27 22:26:09.000 208 33771.40 157.83 17095.42 88888.00 2017-07-27 22:26:10.000 208 33771.40 157.82 17095.39 37852.11 2017-07-27 22:26:11.000 208 33771.42 157.85 17095.38 88888.00 2017-07-27 22:26:12.000 208 33771.43 157.86 17095.38 88888.00 2017-07-27 22:26:13.000 208 33771.41 157.82 17095.40 88888.00 2017-07-27 22:26:14.000 208 33771.40 157.81 17095.33 88888.00 2017-07-27 22:26:15.000 208 33771.40 157.78 17095.33 37851.96 2017-07-27 22:26:16.000 208 33771.41 157.80 17095.37 88888.00 2017-07-27 22:26:17.000 208 33771.37 157.77 17095.34 88888.00 2017-07-27 22:26:18.000 208 33771.32 157.76 17095.34 88888.00 2017-07-27 22:26:19.000 208 33771.30 157.75 17095.37 88888.00 2017-07-27 22:26:20.000 208 33771.32 157.79 17095.38 37852.12 2017-07-27 22:26:21.000 208 33771.32 157.86 17095.38 88888.00 2017-07-27 22:26:22.000 208 33771.33 157.84 17095.32 88888.00 2017-07-27 22:26:23.000 208 33771.33 157.75 17095.35 88888.00 2017-07-27 22:26:24.000 208 33771.28 157.74 17095.34 88888.00 2017-07-27 22:26:25.000 208 33771.28 157.74 17095.37 37852.12 2017-07-27 22:26:26.000 208 33771.28 157.78 17095.37 88888.00 2017-07-27 22:26:27.000 208 33771.32 157.77 17095.36 88888.00 2017-07-27 22:26:28.000 208 33771.30 157.84 17095.37 88888.00 2017-07-27 22:26:29.000 208 33771.25 157.83 17095.37 88888.00 2017-07-27 22:26:30.000 208 33771.25 157.81 17095.35 37852.06 2017-07-27 22:26:31.000 208 33771.23 157.77 17095.33 88888.00 2017-07-27 22:26:32.000 208 33771.22 157.73 17095.33 88888.00 2017-07-27 22:26:33.000 208 33771.17 157.76 17095.37 88888.00 2017-07-27 22:26:34.000 208 33771.16 157.78 17095.34 88888.00 2017-07-27 22:26:35.000 208 33771.14 157.80 17095.34 37852.01 2017-07-27 22:26:36.000 208 33771.15 157.78 17095.35 88888.00 2017-07-27 22:26:37.000 208 33771.15 157.75 17095.36 88888.00 2017-07-27 22:26:38.000 208 33771.15 157.77 17095.39 88888.00 2017-07-27 22:26:39.000 208 33771.18 157.80 17095.39 88888.00 2017-07-27 22:26:40.000 208 33771.13 157.81 17095.45 37851.82 2017-07-27 22:26:41.000 208 33771.14 157.77 17095.46 88888.00 2017-07-27 22:26:42.000 208 33771.14 157.79 17095.40 88888.00 2017-07-27 22:26:43.000 208 33771.12 157.77 17095.42 88888.00 2017-07-27 22:26:44.000 208 33771.11 157.77 17095.43 88888.00 2017-07-27 22:26:45.000 208 33771.10 157.80 17095.40 37851.82 2017-07-27 22:26:46.000 208 33771.09 157.82 17095.38 88888.00 2017-07-27 22:26:47.000 208 33771.08 157.82 17095.40 88888.00 2017-07-27 22:26:48.000 208 33771.05 157.86 17095.44 88888.00 2017-07-27 22:26:49.000 208 33771.09 157.86 17095.44 88888.00 2017-07-27 22:26:50.000 208 33771.10 157.89 17095.43 37851.83 2017-07-27 22:26:51.000 208 33771.08 157.96 17095.42 88888.00 2017-07-27 22:26:52.000 208 33771.08 157.96 17095.46 88888.00 2017-07-27 22:26:53.000 208 33771.07 157.93 17095.48 88888.00 2017-07-27 22:26:54.000 208 33771.01 157.92 17095.50 88888.00 2017-07-27 22:26:55.000 208 33771.00 157.90 17095.49 37851.77 2017-07-27 22:26:56.000 208 33771.03 157.92 17095.48 88888.00 2017-07-27 22:26:57.000 208 33771.04 157.91 17095.48 88888.00 2017-07-27 22:26:58.000 208 33771.01 157.93 17095.47 88888.00 2017-07-27 22:26:59.000 208 33771.04 157.92 17095.45 88888.00 2017-07-27 22:27:00.000 208 33771.02 157.88 17095.44 37851.69 2017-07-27 22:27:01.000 208 33770.94 157.91 17095.41 88888.00 2017-07-27 22:27:02.000 208 33770.94 157.91 17095.37 88888.00 2017-07-27 22:27:03.000 208 33770.91 157.90 17095.40 88888.00 2017-07-27 22:27:04.000 208 33770.95 157.93 17095.42 88888.00 2017-07-27 22:27:05.000 208 33770.95 157.92 17095.42 37851.73 2017-07-27 22:27:06.000 208 33770.91 157.93 17095.44 88888.00 2017-07-27 22:27:07.000 208 33770.87 157.93 17095.43 88888.00 2017-07-27 22:27:08.000 208 33770.87 157.91 17095.44 88888.00 2017-07-27 22:27:09.000 208 33770.88 157.89 17095.46 88888.00 2017-07-27 22:27:10.000 208 33770.86 157.91 17095.44 37851.76 2017-07-27 22:27:11.000 208 33770.88 157.93 17095.43 88888.00 2017-07-27 22:27:12.000 208 33770.86 157.95 17095.43 88888.00 2017-07-27 22:27:13.000 208 33770.82 157.96 17095.41 88888.00 2017-07-27 22:27:14.000 208 33770.86 157.97 17095.42 88888.00 2017-07-27 22:27:15.000 208 33770.85 157.94 17095.42 37851.70 2017-07-27 22:27:16.000 208 33770.84 157.95 17095.43 88888.00 2017-07-27 22:27:17.000 208 33770.81 157.95 17095.42 88888.00 2017-07-27 22:27:18.000 208 33770.83 157.88 17095.42 88888.00 2017-07-27 22:27:19.000 208 33770.81 157.93 17095.47 88888.00 2017-07-27 22:27:20.000 208 33770.76 157.95 17095.44 37851.68 2017-07-27 22:27:21.000 208 33770.77 157.92 17095.44 88888.00 2017-07-27 22:27:22.000 208 33770.77 157.91 17095.44 88888.00 2017-07-27 22:27:23.000 208 33770.79 157.90 17095.45 88888.00 2017-07-27 22:27:24.000 208 33770.78 157.91 17095.46 88888.00 2017-07-27 22:27:25.000 208 33770.78 157.92 17095.44 37851.66 2017-07-27 22:27:26.000 208 33770.80 157.89 17095.45 88888.00 2017-07-27 22:27:27.000 208 33770.75 157.87 17095.42 88888.00 2017-07-27 22:27:28.000 208 33770.73 157.86 17095.45 88888.00 2017-07-27 22:27:29.000 208 33770.72 157.89 17095.45 88888.00 2017-07-27 22:27:30.000 208 33770.73 157.90 17095.44 37851.63 2017-07-27 22:27:31.000 208 33770.73 157.92 17095.43 88888.00 2017-07-27 22:27:32.000 208 33770.71 157.91 17095.47 88888.00 2017-07-27 22:27:33.000 208 33770.69 157.89 17095.45 88888.00 2017-07-27 22:27:34.000 208 33770.67 157.88 17095.49 88888.00 2017-07-27 22:27:35.000 208 33770.65 157.85 17095.50 37851.48 2017-07-27 22:27:36.000 208 33770.68 157.90 17095.49 88888.00 2017-07-27 22:27:37.000 208 33770.65 157.93 17095.48 88888.00 2017-07-27 22:27:38.000 208 33770.64 157.93 17095.52 88888.00 2017-07-27 22:27:39.000 208 33770.62 157.92 17095.58 88888.00 2017-07-27 22:27:40.000 208 33770.62 157.92 17095.57 37851.51 2017-07-27 22:27:41.000 208 33770.62 157.92 17095.58 88888.00 2017-07-27 22:27:42.000 208 33770.59 157.91 17095.55 88888.00 2017-07-27 22:27:43.000 208 33770.54 157.92 17095.50 88888.00 2017-07-27 22:27:44.000 208 33770.55 157.93 17095.52 88888.00 2017-07-27 22:27:45.000 208 33770.53 157.91 17095.51 37851.55 2017-07-27 22:27:46.000 208 33770.53 157.92 17095.52 88888.00 2017-07-27 22:27:47.000 208 33770.52 157.93 17095.50 88888.00 2017-07-27 22:27:48.000 208 33770.49 157.90 17095.47 88888.00 2017-07-27 22:27:49.000 208 33770.50 157.89 17095.49 88888.00 2017-07-27 22:27:50.000 208 33770.52 157.88 17095.50 37851.30 2017-07-27 22:27:51.000 208 33770.51 157.90 17095.53 88888.00 2017-07-27 22:27:52.000 208 33770.47 157.93 17095.53 88888.00 2017-07-27 22:27:53.000 208 33770.43 157.93 17095.52 88888.00 2017-07-27 22:27:54.000 208 33770.41 157.93 17095.50 88888.00 2017-07-27 22:27:55.000 208 33770.41 157.96 17095.51 37851.44 2017-07-27 22:27:56.000 208 33770.41 157.95 17095.51 88888.00 2017-07-27 22:27:57.000 208 33770.32 157.93 17095.55 88888.00 2017-07-27 22:27:58.000 208 33770.33 157.92 17095.57 88888.00 2017-07-27 22:27:59.000 208 33770.33 157.88 17095.54 88888.00 2017-07-27 22:28:00.000 208 33770.29 157.88 17095.51 37851.33 2017-07-27 22:28:01.000 208 33770.28 157.87 17095.51 88888.00 2017-07-27 22:28:02.000 208 33770.27 157.92 17095.53 88888.00 2017-07-27 22:28:03.000 208 33770.27 157.89 17095.56 88888.00 2017-07-27 22:28:04.000 208 33770.26 157.89 17095.57 88888.00 2017-07-27 22:28:05.000 208 33770.23 157.90 17095.54 37851.16 2017-07-27 22:28:06.000 208 33770.20 157.89 17095.56 88888.00 2017-07-27 22:28:07.000 208 33770.20 157.89 17095.56 88888.00 2017-07-27 22:28:08.000 208 33770.22 157.94 17095.56 88888.00 2017-07-27 22:28:09.000 208 33770.23 157.95 17095.56 88888.00 2017-07-27 22:28:10.000 208 33770.22 157.94 17095.56 37851.19 2017-07-27 22:28:11.000 208 33770.19 157.95 17095.57 88888.00 2017-07-27 22:28:12.000 208 33770.23 157.93 17095.56 88888.00 2017-07-27 22:28:13.000 208 33770.21 157.95 17095.53 88888.00 2017-07-27 22:28:14.000 208 33770.14 157.95 17095.56 88888.00 2017-07-27 22:28:15.000 208 33770.12 157.93 17095.53 37851.14 2017-07-27 22:28:16.000 208 33770.11 157.94 17095.53 88888.00 2017-07-27 22:28:17.000 208 33770.12 157.91 17095.54 88888.00 2017-07-27 22:28:18.000 208 33770.12 157.93 17095.56 88888.00 2017-07-27 22:28:19.000 208 33770.10 157.88 17095.55 88888.00 2017-07-27 22:28:20.000 208 33770.07 157.94 17095.57 37851.09 2017-07-27 22:28:21.000 208 33770.07 157.90 17095.55 88888.00 2017-07-27 22:28:22.000 208 33770.05 157.92 17095.57 88888.00 2017-07-27 22:28:23.000 208 33770.03 157.91 17095.58 88888.00 2017-07-27 22:28:24.000 208 33770.00 157.87 17095.57 88888.00 2017-07-27 22:28:25.000 208 33769.97 157.88 17095.59 37851.03 2017-07-27 22:28:26.000 208 33769.99 157.91 17095.58 88888.00 2017-07-27 22:28:27.000 208 33769.98 157.93 17095.61 88888.00 2017-07-27 22:28:28.000 208 33769.98 157.93 17095.60 88888.00 2017-07-27 22:28:29.000 208 33769.97 157.95 17095.60 88888.00 2017-07-27 22:28:30.000 208 33769.98 157.91 17095.57 37850.96 2017-07-27 22:28:31.000 208 33769.95 157.91 17095.55 88888.00 2017-07-27 22:28:32.000 208 33769.99 157.94 17095.55 88888.00 2017-07-27 22:28:33.000 208 33769.95 157.91 17095.54 88888.00 2017-07-27 22:28:34.000 208 33769.92 157.91 17095.55 88888.00 2017-07-27 22:28:35.000 208 33769.91 157.90 17095.54 37850.95 2017-07-27 22:28:36.000 208 33769.89 157.92 17095.56 88888.00 2017-07-27 22:28:37.000 208 33769.85 157.93 17095.54 88888.00 2017-07-27 22:28:38.000 208 33769.85 157.96 17095.53 88888.00 2017-07-27 22:28:39.000 208 33769.89 157.93 17095.53 88888.00 2017-07-27 22:28:40.000 208 33769.89 157.95 17095.58 37850.84 2017-07-27 22:28:41.000 208 33769.83 157.91 17095.59 88888.00 2017-07-27 22:28:42.000 208 33769.84 157.93 17095.62 88888.00 2017-07-27 22:28:43.000 208 33769.87 157.95 17095.58 88888.00 2017-07-27 22:28:44.000 208 33769.84 157.95 17095.59 88888.00 2017-07-27 22:28:45.000 208 33769.79 157.95 17095.57 37850.83 2017-07-27 22:28:46.000 208 33769.80 157.97 17095.57 88888.00 2017-07-27 22:28:47.000 208 33769.79 158.00 17095.63 88888.00 2017-07-27 22:28:48.000 208 33769.82 158.02 17095.64 88888.00 2017-07-27 22:28:49.000 208 33769.84 158.00 17095.63 88888.00 2017-07-27 22:28:50.000 208 33769.82 157.98 17095.59 37850.77 2017-07-27 22:28:51.000 208 33769.78 157.98 17095.61 88888.00 2017-07-27 22:28:52.000 208 33769.75 158.03 17095.61 88888.00 2017-07-27 22:28:53.000 208 33769.76 158.05 17095.63 88888.00 2017-07-27 22:28:54.000 208 33769.79 158.03 17095.67 88888.00 2017-07-27 22:28:55.000 208 33769.79 158.02 17095.62 37850.81 2017-07-27 22:28:56.000 208 33769.76 158.05 17095.61 88888.00 2017-07-27 22:28:57.000 208 33769.72 158.01 17095.59 88888.00 2017-07-27 22:28:58.000 208 33769.71 157.94 17095.57 88888.00 2017-07-27 22:28:59.000 208 33769.69 157.99 17095.59 88888.00 2017-07-27 22:29:00.000 208 33769.69 158.03 17095.56 37850.77 2017-07-27 22:29:01.000 208 33769.64 157.98 17095.53 88888.00 2017-07-27 22:29:02.000 208 33769.66 157.98 17095.55 88888.00 2017-07-27 22:29:03.000 208 33769.66 158.00 17095.58 88888.00 2017-07-27 22:29:04.000 208 33769.62 158.05 17095.60 88888.00 2017-07-27 22:29:05.000 208 33769.61 158.08 17095.62 37850.75 2017-07-27 22:29:06.000 208 33769.64 158.09 17095.61 88888.00 2017-07-27 22:29:07.000 208 33769.66 158.10 17095.59 88888.00 2017-07-27 22:29:08.000 208 33769.62 158.09 17095.59 88888.00 2017-07-27 22:29:09.000 208 33769.63 158.09 17095.61 88888.00 2017-07-27 22:29:10.000 208 33769.62 158.06 17095.61 37850.60 2017-07-27 22:29:11.000 208 33769.56 158.05 17095.60 88888.00 2017-07-27 22:29:12.000 208 33769.57 158.11 17095.64 88888.00 2017-07-27 22:29:13.000 208 33769.59 158.12 17095.65 88888.00 2017-07-27 22:29:14.000 208 33769.56 158.10 17095.63 88888.00 2017-07-27 22:29:15.000 208 33769.56 158.13 17095.63 37850.59 2017-07-27 22:29:16.000 208 33769.54 158.14 17095.61 88888.00 2017-07-27 22:29:17.000 208 33769.56 158.11 17095.58 88888.00 2017-07-27 22:29:18.000 208 33769.58 158.13 17095.60 88888.00 2017-07-27 22:29:19.000 208 33769.56 158.16 17095.61 88888.00 2017-07-27 22:29:20.000 208 33769.59 158.11 17095.59 37850.52 2017-07-27 22:29:21.000 208 33769.56 158.13 17095.64 88888.00 2017-07-27 22:29:22.000 208 33769.57 158.18 17095.67 88888.00 2017-07-27 22:29:23.000 208 33769.60 158.17 17095.62 88888.00 2017-07-27 22:29:24.000 208 33769.59 158.14 17095.58 88888.00 2017-07-27 22:29:25.000 208 33769.57 158.10 17095.57 37850.54 2017-07-27 22:29:26.000 208 33769.53 158.15 17095.56 88888.00 2017-07-27 22:29:27.000 208 33769.50 158.23 17095.60 88888.00 2017-07-27 22:29:28.000 208 33769.49 158.25 17095.63 88888.00 2017-07-27 22:29:29.000 208 33769.47 158.22 17095.64 88888.00 2017-07-27 22:29:30.000 208 33769.47 158.19 17095.64 37850.46 2017-07-27 22:29:31.000 208 33769.46 158.17 17095.61 88888.00 2017-07-27 22:29:32.000 208 33769.43 158.21 17095.60 88888.00 2017-07-27 22:29:33.000 208 33769.39 158.26 17095.59 88888.00 2017-07-27 22:29:34.000 208 33769.38 158.29 17095.62 88888.00 2017-07-27 22:29:35.000 208 33769.45 158.28 17095.65 37850.48 2017-07-27 22:29:36.000 208 33769.45 158.29 17095.65 88888.00 2017-07-27 22:29:37.000 208 33769.39 158.31 17095.68 88888.00 2017-07-27 22:29:38.000 208 33769.41 158.27 17095.69 88888.00 2017-07-27 22:29:39.000 208 33769.39 158.27 17095.70 88888.00 2017-07-27 22:29:40.000 208 33769.37 158.28 17095.78 37850.46 2017-07-27 22:29:41.000 208 33769.37 158.27 17095.74 88888.00 2017-07-27 22:29:42.000 208 33769.34 158.26 17095.66 88888.00 2017-07-27 22:29:43.000 208 33769.35 158.27 17095.66 88888.00 2017-07-27 22:29:44.000 208 33769.35 158.28 17095.68 88888.00 2017-07-27 22:29:45.000 208 33769.34 158.27 17095.68 37850.38 2017-07-27 22:29:46.000 208 33769.35 158.31 17095.69 88888.00 2017-07-27 22:29:47.000 208 33769.33 158.34 17095.67 88888.00 2017-07-27 22:29:48.000 208 33769.32 158.37 17095.68 88888.00 2017-07-27 22:29:49.000 208 33769.34 158.38 17095.67 88888.00 2017-07-27 22:29:50.000 208 33769.35 158.42 17095.67 37850.39 2017-07-27 22:29:51.000 208 33769.33 158.38 17095.67 88888.00 2017-07-27 22:29:52.000 208 33769.28 158.36 17095.67 88888.00 2017-07-27 22:29:53.000 208 33769.30 158.33 17095.65 88888.00 2017-07-27 22:29:54.000 208 33769.31 158.36 17095.67 88888.00 2017-07-27 22:29:55.000 208 33769.32 158.35 17095.71 37850.35 2017-07-27 22:29:56.000 208 33769.30 158.34 17095.74 88888.00 2017-07-27 22:29:57.000 208 33769.29 158.37 17095.74 88888.00 2017-07-27 22:29:58.000 208 33769.25 158.41 17095.75 88888.00 2017-07-27 22:29:59.000 208 33769.23 158.43 17095.65 88888.00 2017-07-27 22:30:00.000 208 33769.27 158.43 17095.66 37850.37 2017-07-27 22:30:01.000 208 33769.27 158.42 17095.68 88888.00 2017-07-27 22:30:02.000 208 33769.26 158.41 17095.67 88888.00 2017-07-27 22:30:03.000 208 33769.26 158.37 17095.67 88888.00 2017-07-27 22:30:04.000 208 33769.25 158.39 17095.68 88888.00 2017-07-27 22:30:05.000 208 33769.30 158.39 17095.69 37850.26 2017-07-27 22:30:06.000 208 33769.26 158.39 17095.69 88888.00 2017-07-27 22:30:07.000 208 33769.24 158.39 17095.68 88888.00 2017-07-27 22:30:08.000 208 33769.24 158.37 17095.72 88888.00 2017-07-27 22:30:09.000 208 33769.27 158.40 17095.68 88888.00 2017-07-27 22:30:10.000 208 33769.30 158.40 17095.67 37850.35 2017-07-27 22:30:11.000 208 33769.31 158.41 17095.72 88888.00 2017-07-27 22:30:12.000 208 33769.27 158.43 17095.73 88888.00 2017-07-27 22:30:13.000 208 33769.25 158.46 17095.73 88888.00 2017-07-27 22:30:14.000 208 33769.26 158.44 17095.76 88888.00 2017-07-27 22:30:15.000 208 33769.28 158.45 17095.76 37850.35 2017-07-27 22:30:16.000 208 33769.32 158.46 17095.74 88888.00 2017-07-27 22:30:17.000 208 33769.31 158.50 17095.72 88888.00 2017-07-27 22:30:18.000 208 33769.31 158.46 17095.71 88888.00 2017-07-27 22:30:19.000 208 33769.32 158.47 17095.71 88888.00 2017-07-27 22:30:20.000 208 33769.37 158.49 17095.71 37850.32 2017-07-27 22:30:21.000 208 33769.33 158.49 17095.71 88888.00 2017-07-27 22:30:22.000 208 33769.31 158.48 17095.72 88888.00 2017-07-27 22:30:23.000 208 33769.30 158.50 17095.74 88888.00 2017-07-27 22:30:24.000 208 33769.30 158.50 17095.74 88888.00 2017-07-27 22:30:25.000 208 33769.33 158.49 17095.73 37850.34 2017-07-27 22:30:26.000 208 33769.34 158.52 17095.70 88888.00 2017-07-27 22:30:27.000 208 33769.37 158.51 17095.67 88888.00 2017-07-27 22:30:28.000 208 33769.30 158.49 17095.68 88888.00 2017-07-27 22:30:29.000 208 33769.29 158.49 17095.69 88888.00 2017-07-27 22:30:30.000 208 33769.33 158.52 17095.70 37850.31 2017-07-27 22:30:31.000 208 33769.34 158.49 17095.66 88888.00 2017-07-27 22:30:32.000 208 33769.33 158.49 17095.72 88888.00 2017-07-27 22:30:33.000 208 33769.34 158.47 17095.73 88888.00 2017-07-27 22:30:34.000 208 33769.32 158.46 17095.72 88888.00 2017-07-27 22:30:35.000 208 33769.31 158.44 17095.73 37850.45 2017-07-27 22:30:36.000 208 33769.33 158.48 17095.67 88888.00 2017-07-27 22:30:37.000 208 33769.31 158.43 17095.66 88888.00 2017-07-27 22:30:38.000 208 33769.32 158.39 17095.65 88888.00 2017-07-27 22:30:39.000 208 33769.29 158.42 17095.65 88888.00 2017-07-27 22:30:40.000 208 33769.30 158.40 17095.68 37850.44 2017-07-27 22:30:41.000 208 33769.31 158.40 17095.69 88888.00 2017-07-27 22:30:42.000 208 33769.31 158.44 17095.67 88888.00 2017-07-27 22:30:43.000 208 33769.31 158.47 17095.65 88888.00 2017-07-27 22:30:44.000 208 33769.32 158.48 17095.65 88888.00 2017-07-27 22:30:45.000 208 33769.34 158.45 17095.63 37850.40 2017-07-27 22:30:46.000 208 33769.33 158.49 17095.62 88888.00 2017-07-27 22:30:47.000 208 33769.32 158.51 17095.66 88888.00 2017-07-27 22:30:48.000 208 33769.38 158.50 17095.65 88888.00 2017-07-27 22:30:49.000 208 33769.35 158.53 17095.64 88888.00 2017-07-27 22:30:50.000 208 33769.33 158.56 17095.64 37850.49 2017-07-27 22:30:51.000 208 33769.32 158.54 17095.65 88888.00 2017-07-27 22:30:52.000 208 33769.31 158.52 17095.66 88888.00 2017-07-27 22:30:53.000 208 33769.32 158.51 17095.64 88888.00 2017-07-27 22:30:54.000 208 33769.29 158.54 17095.65 88888.00 2017-07-27 22:30:55.000 208 33769.27 158.55 17095.68 37850.31 2017-07-27 22:30:56.000 208 33769.28 158.57 17095.67 88888.00 2017-07-27 22:30:57.000 208 33769.31 158.54 17095.64 88888.00 2017-07-27 22:30:58.000 208 33769.32 158.53 17095.62 88888.00 2017-07-27 22:30:59.000 208 33769.32 158.52 17095.64 88888.00 2017-07-27 22:31:00.000 208 33769.30 158.53 17095.62 37850.38 2017-07-27 22:31:01.000 208 33769.32 158.51 17095.64 88888.00 2017-07-27 22:31:02.000 208 33769.30 158.49 17095.67 88888.00 2017-07-27 22:31:03.000 208 33769.30 158.52 17095.65 88888.00 2017-07-27 22:31:04.000 208 33769.26 158.51 17095.67 88888.00 2017-07-27 22:31:05.000 208 33769.30 158.53 17095.66 37850.38 2017-07-27 22:31:06.000 208 33769.31 158.55 17095.66 88888.00 2017-07-27 22:31:07.000 208 33769.32 158.54 17095.66 88888.00 2017-07-27 22:31:08.000 208 33769.33 158.54 17095.64 88888.00 2017-07-27 22:31:09.000 208 33769.29 158.54 17095.63 88888.00 2017-07-27 22:31:10.000 208 33769.28 158.54 17095.64 37850.46 2017-07-27 22:31:11.000 208 33769.29 158.59 17095.63 88888.00 2017-07-27 22:31:12.000 208 33769.28 158.56 17095.58 88888.00 2017-07-27 22:31:13.000 208 33769.29 158.55 17095.61 88888.00 2017-07-27 22:31:14.000 208 33769.30 158.60 17095.63 88888.00 2017-07-27 22:31:15.000 208 33769.31 158.62 17095.58 37850.38 2017-07-27 22:31:16.000 208 33769.31 158.60 17095.60 88888.00 2017-07-27 22:31:17.000 208 33769.31 158.58 17095.59 88888.00 2017-07-27 22:31:18.000 208 33769.32 158.57 17095.58 88888.00 2017-07-27 22:31:19.000 208 33769.29 158.54 17095.58 88888.00 2017-07-27 22:31:20.000 208 33769.29 158.52 17095.54 37850.48 2017-07-27 22:31:21.000 208 33769.27 158.55 17095.55 88888.00 2017-07-27 22:31:22.000 208 33769.25 158.52 17095.56 88888.00 2017-07-27 22:31:23.000 208 33769.26 158.50 17095.59 88888.00 2017-07-27 22:31:24.000 208 33769.27 158.54 17095.62 88888.00 2017-07-27 22:31:25.000 208 33769.27 158.56 17095.62 37850.39 2017-07-27 22:31:26.000 208 33769.24 158.58 17095.60 88888.00 2017-07-27 22:31:27.000 208 33769.21 158.59 17095.60 88888.00 2017-07-27 22:31:28.000 208 33769.18 158.61 17095.59 88888.00 2017-07-27 22:31:29.000 208 33769.21 158.63 17095.63 88888.00 2017-07-27 22:31:30.000 208 33769.23 158.58 17095.67 37850.35 2017-07-27 22:31:31.000 208 33769.23 158.57 17095.63 88888.00 2017-07-27 22:31:32.000 208 33769.23 158.62 17095.63 88888.00 2017-07-27 22:31:33.000 208 33769.25 158.60 17095.62 88888.00 2017-07-27 22:31:34.000 208 33769.25 158.60 17095.64 88888.00 2017-07-27 22:31:35.000 208 33769.22 158.63 17095.66 37850.32 2017-07-27 22:31:36.000 208 33769.21 158.66 17095.70 88888.00 2017-07-27 22:31:37.000 208 33769.21 158.58 17095.68 88888.00 2017-07-27 22:31:38.000 208 33769.22 158.57 17095.66 88888.00 2017-07-27 22:31:39.000 208 33769.18 158.60 17095.67 88888.00 2017-07-27 22:31:40.000 208 33769.14 158.57 17095.68 37850.33 2017-07-27 22:31:41.000 208 33769.14 158.63 17095.71 88888.00 2017-07-27 22:31:42.000 208 33769.14 158.65 17095.72 88888.00 2017-07-27 22:31:43.000 208 33769.17 158.61 17095.69 88888.00 2017-07-27 22:31:44.000 208 33769.20 158.61 17095.68 88888.00 2017-07-27 22:31:45.000 208 33769.17 158.62 17095.67 37850.23 2017-07-27 22:31:46.000 208 33769.20 158.59 17095.66 88888.00 2017-07-27 22:31:47.000 208 33769.18 158.59 17095.64 88888.00 2017-07-27 22:31:48.000 208 33769.18 158.61 17095.62 88888.00 2017-07-27 22:31:49.000 208 33769.16 158.61 17095.61 88888.00 2017-07-27 22:31:50.000 208 33769.14 158.60 17095.63 37850.34 2017-07-27 22:31:51.000 208 33769.11 158.59 17095.63 88888.00 2017-07-27 22:31:52.000 208 33769.08 158.58 17095.62 88888.00 2017-07-27 22:31:53.000 208 33769.08 158.57 17095.58 88888.00 2017-07-27 22:31:54.000 208 33769.09 158.61 17095.60 88888.00 2017-07-27 22:31:55.000 208 33769.11 158.65 17095.66 37850.25 2017-07-27 22:31:56.000 208 33769.11 158.65 17095.66 88888.00 2017-07-27 22:31:57.000 208 33769.15 158.65 17095.67 88888.00 2017-07-27 22:31:58.000 208 33769.13 158.64 17095.66 88888.00 2017-07-27 22:31:59.000 208 33769.16 158.62 17095.65 88888.00 2017-07-27 22:32:00.000 208 33769.16 158.61 17095.65 37850.24 2017-07-27 22:32:01.000 208 33769.17 158.62 17095.67 88888.00 2017-07-27 22:32:02.000 208 33769.15 158.68 17095.66 88888.00 2017-07-27 22:32:03.000 208 33769.14 158.64 17095.65 88888.00 2017-07-27 22:32:04.000 208 33769.20 158.62 17095.65 88888.00 2017-07-27 22:32:05.000 208 33769.16 158.65 17095.65 37850.31 2017-07-27 22:32:06.000 208 33769.17 158.63 17095.62 88888.00 2017-07-27 22:32:07.000 208 33769.19 158.64 17095.62 88888.00 2017-07-27 22:32:08.000 208 33769.17 158.64 17095.66 88888.00 2017-07-27 22:32:09.000 208 33769.16 158.64 17095.70 88888.00 2017-07-27 22:32:10.000 208 33769.14 158.61 17095.67 37850.10 2017-07-27 22:32:11.000 208 33769.18 158.63 17095.62 88888.00 2017-07-27 22:32:12.000 208 33769.15 158.63 17095.63 88888.00 2017-07-27 22:32:13.000 208 33769.13 158.61 17095.64 88888.00 2017-07-27 22:32:14.000 208 33769.14 158.57 17095.66 88888.00 2017-07-27 22:32:15.000 208 33769.17 158.58 17095.65 37850.26 2017-07-27 22:32:16.000 208 33769.12 158.58 17095.65 88888.00 2017-07-27 22:32:17.000 208 33769.14 158.61 17095.68 88888.00 2017-07-27 22:32:18.000 208 33769.14 158.61 17095.68 88888.00 2017-07-27 22:32:19.000 208 33769.12 158.57 17095.69 88888.00 2017-07-27 22:32:20.000 208 33769.13 158.55 17095.68 37850.25 2017-07-27 22:32:21.000 208 33769.16 158.57 17095.67 88888.00 2017-07-27 22:32:22.000 208 33769.15 158.63 17095.69 88888.00 2017-07-27 22:32:23.000 208 33769.17 158.59 17095.70 88888.00 2017-07-27 22:32:24.000 208 33769.18 158.56 17095.67 88888.00 2017-07-27 22:32:25.000 208 33769.19 158.55 17095.66 37850.30 2017-07-27 22:32:26.000 208 33769.16 158.56 17095.68 88888.00 2017-07-27 22:32:27.000 208 33769.12 158.56 17095.68 88888.00 2017-07-27 22:32:28.000 208 33769.16 158.58 17095.69 88888.00 2017-07-27 22:32:29.000 208 33769.15 158.53 17095.73 88888.00 2017-07-27 22:32:30.000 208 33769.14 158.56 17095.69 37850.18 2017-07-27 22:32:31.000 208 33769.14 158.55 17095.72 88888.00 2017-07-27 22:32:32.000 208 33769.14 158.57 17095.69 88888.00 2017-07-27 22:32:33.000 208 33769.13 158.58 17095.70 88888.00 2017-07-27 22:32:34.000 208 33769.16 158.58 17095.69 88888.00 2017-07-27 22:32:35.000 208 33769.16 158.55 17095.67 37850.20 2017-07-27 22:32:36.000 208 33769.18 158.55 17095.65 88888.00 2017-07-27 22:32:37.000 208 33769.15 158.58 17095.70 88888.00 2017-07-27 22:32:38.000 208 33769.18 158.54 17095.70 88888.00 2017-07-27 22:32:39.000 208 33769.16 158.55 17095.71 88888.00 2017-07-27 22:32:40.000 208 33769.16 158.57 17095.74 37850.22 2017-07-27 22:32:41.000 208 33769.15 158.58 17095.76 88888.00 2017-07-27 22:32:42.000 208 33769.14 158.60 17095.72 88888.00 2017-07-27 22:32:43.000 208 33769.10 158.59 17095.71 88888.00 2017-07-27 22:32:44.000 208 33769.12 158.59 17095.69 88888.00 2017-07-27 22:32:45.000 208 33769.14 158.58 17095.71 37850.26 2017-07-27 22:32:46.000 208 33769.13 158.53 17095.68 88888.00 2017-07-27 22:32:47.000 208 33769.11 158.50 17095.68 88888.00 2017-07-27 22:32:48.000 208 33769.13 158.56 17095.70 88888.00 2017-07-27 22:32:49.000 208 33769.11 158.54 17095.71 88888.00 2017-07-27 22:32:50.000 208 33769.07 158.54 17095.70 37850.22 2017-07-27 22:32:51.000 208 33769.07 158.57 17095.67 88888.00 2017-07-27 22:32:52.000 208 33769.07 158.55 17095.66 88888.00 2017-07-27 22:32:53.000 208 33769.08 158.55 17095.69 88888.00 2017-07-27 22:32:54.000 208 33769.07 158.57 17095.71 88888.00 2017-07-27 22:32:55.000 208 33769.08 158.59 17095.73 37850.14 2017-07-27 22:32:56.000 208 33769.09 158.59 17095.72 88888.00 2017-07-27 22:32:57.000 208 33769.09 158.61 17095.69 88888.00 2017-07-27 22:32:58.000 208 33769.11 158.61 17095.66 88888.00 2017-07-27 22:32:59.000 208 33769.09 158.61 17095.70 88888.00 2017-07-27 22:33:00.000 208 33769.05 158.59 17095.76 37850.19 2017-07-27 22:33:01.000 208 33769.06 158.59 17095.74 88888.00 2017-07-27 22:33:02.000 208 33769.07 158.60 17095.71 88888.00 2017-07-27 22:33:03.000 208 33769.11 158.59 17095.70 88888.00 2017-07-27 22:33:04.000 208 33769.10 158.59 17095.69 88888.00 2017-07-27 22:33:05.000 208 33769.04 158.58 17095.66 37850.04 2017-07-27 22:33:06.000 208 33769.06 158.60 17095.67 88888.00 2017-07-27 22:33:07.000 208 33769.07 158.63 17095.71 88888.00 2017-07-27 22:33:08.000 208 33769.09 158.62 17095.69 88888.00 2017-07-27 22:33:09.000 208 33769.06 158.60 17095.66 88888.00 2017-07-27 22:33:10.000 208 33769.10 158.60 17095.68 37850.20 2017-07-27 22:33:11.000 208 33769.10 158.65 17095.66 88888.00 2017-07-27 22:33:12.000 208 33769.11 158.63 17095.72 88888.00 2017-07-27 22:33:13.000 208 33769.09 158.62 17095.75 88888.00 2017-07-27 22:33:14.000 208 33769.11 158.63 17095.69 88888.00 2017-07-27 22:33:15.000 208 33769.11 158.66 17095.68 37850.19 2017-07-27 22:33:16.000 208 33769.11 158.67 17095.69 88888.00 2017-07-27 22:33:17.000 208 33769.13 158.64 17095.70 88888.00 2017-07-27 22:33:18.000 208 33769.17 158.65 17095.69 88888.00 2017-07-27 22:33:19.000 208 33769.21 158.59 17095.68 88888.00 2017-07-27 22:33:20.000 208 33769.22 158.64 17095.68 37850.32 2017-07-27 22:33:21.000 208 33769.24 158.66 17095.66 88888.00 2017-07-27 22:33:22.000 208 33769.25 158.67 17095.68 88888.00 2017-07-27 22:33:23.000 208 33769.30 158.70 17095.69 88888.00 2017-07-27 22:33:24.000 208 33769.31 158.71 17095.69 88888.00 2017-07-27 22:33:25.000 208 33769.32 158.74 17095.68 37850.24 2017-07-27 22:33:26.000 208 33769.38 158.75 17095.68 88888.00 2017-07-27 22:33:27.000 208 33769.44 158.77 17095.65 88888.00 2017-07-27 22:33:28.000 208 33769.49 158.79 17095.63 88888.00 2017-07-27 22:33:29.000 208 33769.50 158.77 17095.67 88888.00 2017-07-27 22:33:30.000 208 33769.53 158.80 17095.68 37850.52 2017-07-27 22:33:31.000 208 33769.59 158.79 17095.63 88888.00 2017-07-27 22:33:32.000 208 33769.65 158.80 17095.65 88888.00 2017-07-27 22:33:33.000 208 33769.69 158.82 17095.67 88888.00 2017-07-27 22:33:34.000 208 33769.77 158.83 17095.67 88888.00 2017-07-27 22:33:35.000 208 33769.81 158.88 17095.61 37850.63 2017-07-27 22:33:36.000 208 33769.87 158.86 17095.64 88888.00 2017-07-27 22:33:37.000 208 33769.92 158.86 17095.63 88888.00 2017-07-27 22:33:38.000 208 33769.99 158.86 17095.62 88888.00 2017-07-27 22:33:39.000 208 33770.10 158.83 17095.56 88888.00 2017-07-27 22:33:40.000 208 33770.13 158.86 17095.56 37850.81 2017-07-27 22:33:41.000 208 33770.18 158.83 17095.57 88888.00 2017-07-27 22:33:42.000 208 33770.22 158.83 17095.54 88888.00 2017-07-27 22:33:43.000 208 33770.28 158.85 17095.55 88888.00 2017-07-27 22:33:44.000 208 33770.35 158.85 17095.58 88888.00 2017-07-27 22:33:45.000 208 33770.41 158.90 17095.59 37851.20 2017-07-27 22:33:46.000 208 33770.47 158.92 17095.58 88888.00 2017-07-27 22:33:47.000 208 33770.50 158.93 17095.59 88888.00 2017-07-27 22:33:48.000 208 33770.59 158.93 17095.56 88888.00 2017-07-27 22:33:49.000 208 33770.61 158.95 17095.52 88888.00 2017-07-27 22:33:50.000 208 33770.61 158.94 17095.51 37851.39 2017-07-27 22:33:51.000 208 33770.62 158.96 17095.54 88888.00 2017-07-27 22:33:52.000 208 33770.61 158.96 17095.57 88888.00 2017-07-27 22:33:53.000 208 33770.58 158.98 17095.55 88888.00 2017-07-27 22:33:54.000 208 33770.58 158.99 17095.52 88888.00 2017-07-27 22:33:55.000 208 33770.58 159.02 17095.52 37851.43 2017-07-27 22:33:56.000 208 33770.54 159.03 17095.54 88888.00 2017-07-27 22:33:57.000 208 33770.47 158.99 17095.55 88888.00 2017-07-27 22:33:58.000 208 33770.39 158.99 17095.57 88888.00 2017-07-27 22:33:59.000 208 33770.27 158.97 17095.57 88888.00 2017-07-27 22:34:00.000 208 33770.19 159.04 17095.56 37851.35 2017-07-27 22:34:01.000 208 33770.15 159.05 17095.59 88888.00 2017-07-27 22:34:02.000 208 33770.09 159.04 17095.57 88888.00 2017-07-27 22:34:03.000 208 33770.05 159.03 17095.55 88888.00 2017-07-27 22:34:04.000 208 33770.01 159.07 17095.55 88888.00 2017-07-27 22:34:05.000 208 33769.91 159.09 17095.57 37851.10 2017-07-27 22:34:06.000 208 33769.86 159.08 17095.56 88888.00 2017-07-27 22:34:07.000 208 33769.79 159.04 17095.56 88888.00 2017-07-27 22:34:08.000 208 33769.79 159.04 17095.58 88888.00 2017-07-27 22:34:09.000 208 33769.74 159.02 17095.62 88888.00 2017-07-27 22:34:10.000 208 33769.72 159.03 17095.60 37850.76 2017-07-27 22:34:11.000 208 33769.62 159.08 17095.60 88888.00 2017-07-27 22:34:12.000 208 33769.53 159.06 17095.56 88888.00 2017-07-27 22:34:13.000 208 33769.49 159.02 17095.56 88888.00 2017-07-27 22:34:14.000 208 33769.47 159.04 17095.56 88888.00 2017-07-27 22:34:15.000 208 33769.43 159.09 17095.56 37850.40 2017-07-27 22:34:16.000 208 33769.38 159.07 17095.58 88888.00 2017-07-27 22:34:17.000 208 33769.30 159.10 17095.62 88888.00 2017-07-27 22:34:18.000 208 33769.24 159.09 17095.64 88888.00 2017-07-27 22:34:19.000 208 33769.20 159.07 17095.63 88888.00 2017-07-27 22:34:20.000 208 33769.23 159.06 17095.64 37850.48 2017-07-27 22:34:21.000 208 33769.21 159.05 17095.65 88888.00 2017-07-27 22:34:22.000 208 33769.17 159.06 17095.66 88888.00 2017-07-27 22:34:23.000 208 33769.15 159.07 17095.63 88888.00 2017-07-27 22:34:24.000 208 33769.08 159.06 17095.61 88888.00 2017-07-27 22:34:25.000 208 33769.06 159.07 17095.61 37850.30 2017-07-27 22:34:26.000 208 33769.05 159.10 17095.63 88888.00 2017-07-27 22:34:27.000 208 33768.99 159.13 17095.64 88888.00 2017-07-27 22:34:28.000 208 33768.99 159.13 17095.62 88888.00 2017-07-27 22:34:29.000 208 33769.00 159.12 17095.60 88888.00 2017-07-27 22:34:30.000 208 33768.99 159.16 17095.61 37850.07 2017-07-27 22:34:31.000 208 33769.00 159.18 17095.60 88888.00 2017-07-27 22:34:32.000 208 33769.01 159.15 17095.60 88888.00 2017-07-27 22:34:33.000 208 33769.05 159.13 17095.60 88888.00 2017-07-27 22:34:34.000 208 33769.07 159.18 17095.62 88888.00 2017-07-27 22:34:35.000 208 33769.09 159.23 17095.61 37850.09 2017-07-27 22:34:36.000 208 33769.12 159.24 17095.63 88888.00 2017-07-27 22:34:37.000 208 33769.09 159.29 17095.63 88888.00 2017-07-27 22:34:38.000 208 33769.10 159.28 17095.62 88888.00 2017-07-27 22:34:39.000 208 33769.13 159.26 17095.62 88888.00 2017-07-27 22:34:40.000 208 33769.15 159.26 17095.62 37850.19 2017-07-27 22:34:41.000 208 33769.21 159.31 17095.65 88888.00 2017-07-27 22:34:42.000 208 33769.28 159.35 17095.65 88888.00 2017-07-27 22:34:43.000 208 33769.32 159.37 17095.65 88888.00 2017-07-27 22:34:44.000 208 33769.34 159.38 17095.61 88888.00 2017-07-27 22:34:45.000 208 33769.38 159.43 17095.58 37850.36 2017-07-27 22:34:46.000 208 33769.41 159.44 17095.61 88888.00 2017-07-27 22:34:47.000 208 33769.45 159.46 17095.63 88888.00 2017-07-27 22:34:48.000 208 33769.48 159.49 17095.61 88888.00 2017-07-27 22:34:49.000 208 33769.51 159.52 17095.61 88888.00 2017-07-27 22:34:50.000 208 33769.51 159.55 17095.60 37850.40 2017-07-27 22:34:51.000 208 33769.51 159.56 17095.60 88888.00 2017-07-27 22:34:52.000 208 33769.55 159.57 17095.59 88888.00 2017-07-27 22:34:53.000 208 33769.59 159.58 17095.61 88888.00 2017-07-27 22:34:54.000 208 33769.65 159.65 17095.60 88888.00 2017-07-27 22:34:55.000 208 33769.65 159.67 17095.55 37850.57 2017-07-27 22:34:56.000 208 33769.69 159.67 17095.57 88888.00 2017-07-27 22:34:57.000 208 33769.71 159.66 17095.58 88888.00 2017-07-27 22:34:58.000 208 33769.78 159.70 17095.59 88888.00 2017-07-27 22:34:59.000 208 33769.82 159.74 17095.61 88888.00 2017-07-27 22:35:00.000 208 33769.81 159.77 17095.59 37850.75 2017-07-27 22:35:01.000 208 33769.80 159.78 17095.57 88888.00 2017-07-27 22:35:02.000 208 33769.82 159.82 17095.56 88888.00 2017-07-27 22:35:03.000 208 33769.84 159.82 17095.53 88888.00 2017-07-27 22:35:04.000 208 33769.85 159.86 17095.52 88888.00 2017-07-27 22:35:05.000 208 33769.87 159.88 17095.52 37850.92 2017-07-27 22:35:06.000 208 33769.90 159.83 17095.49 88888.00 2017-07-27 22:35:07.000 208 33769.93 159.86 17095.49 88888.00 2017-07-27 22:35:08.000 208 33769.98 159.93 17095.51 88888.00 2017-07-27 22:35:09.000 208 33769.99 159.97 17095.55 88888.00 2017-07-27 22:35:10.000 208 33770.01 159.99 17095.55 37850.95 2017-07-27 22:35:11.000 208 33770.02 160.03 17095.55 88888.00 2017-07-27 22:35:12.000 208 33770.04 160.06 17095.52 88888.00 2017-07-27 22:35:13.000 208 33770.05 160.10 17095.49 88888.00 2017-07-27 22:35:14.000 208 33770.06 160.13 17095.48 88888.00 2017-07-27 22:35:15.000 208 33770.08 160.17 17095.49 37850.98 2017-07-27 22:35:16.000 208 33770.09 160.19 17095.53 88888.00 2017-07-27 22:35:17.000 208 33770.11 160.20 17095.47 88888.00 2017-07-27 22:35:18.000 208 33770.07 160.19 17095.47 88888.00 2017-07-27 22:35:19.000 208 33770.03 160.16 17095.52 88888.00 2017-07-27 22:35:20.000 208 33770.07 160.21 17095.52 37851.01 2017-07-27 22:35:21.000 208 33770.07 160.21 17095.50 88888.00 2017-07-27 22:35:22.000 208 33770.09 160.24 17095.48 88888.00 2017-07-27 22:35:23.000 208 33770.09 160.26 17095.47 88888.00 2017-07-27 22:35:24.000 208 33770.12 160.28 17095.46 88888.00 2017-07-27 22:35:25.000 208 33770.11 160.28 17095.45 37850.88 2017-07-27 22:35:26.000 208 33770.11 160.24 17095.46 88888.00 2017-07-27 22:35:27.000 208 33770.16 160.24 17095.44 88888.00 2017-07-27 22:35:28.000 208 33770.16 160.24 17095.44 88888.00 2017-07-27 22:35:29.000 208 33770.15 160.27 17095.47 88888.00 2017-07-27 22:35:30.000 208 33770.17 160.29 17095.47 37851.11 2017-07-27 22:35:31.000 208 33770.15 160.32 17095.46 88888.00 2017-07-27 22:35:32.000 208 33770.13 160.38 17095.46 88888.00 2017-07-27 22:35:33.000 208 33770.11 160.42 17095.47 88888.00 2017-07-27 22:35:34.000 208 33770.11 160.44 17095.45 88888.00 2017-07-27 22:35:35.000 208 33770.07 160.41 17095.48 37851.03 2017-07-27 22:35:36.000 208 33770.02 160.36 17095.51 88888.00 2017-07-27 22:35:37.000 208 33769.97 160.39 17095.50 88888.00 2017-07-27 22:35:38.000 208 33769.92 160.37 17095.49 88888.00 2017-07-27 22:35:39.000 208 33769.88 160.39 17095.52 88888.00 2017-07-27 22:35:40.000 208 33769.84 160.43 17095.54 37850.92 2017-07-27 22:35:41.000 208 33769.78 160.40 17095.50 88888.00 2017-07-27 22:35:42.000 208 33769.78 160.39 17095.48 88888.00 2017-07-27 22:35:43.000 208 33769.80 160.42 17095.53 88888.00 2017-07-27 22:35:44.000 208 33769.81 160.45 17095.54 88888.00 2017-07-27 22:35:45.000 208 33769.82 160.40 17095.53 37850.80 2017-07-27 22:35:46.000 208 33769.81 160.41 17095.55 88888.00 2017-07-27 22:35:47.000 208 33769.79 160.42 17095.50 88888.00 2017-07-27 22:35:48.000 208 33769.73 160.45 17095.49 88888.00 2017-07-27 22:35:49.000 208 33769.75 160.47 17095.47 88888.00 2017-07-27 22:35:50.000 208 33769.74 160.45 17095.49 37850.85 2017-07-27 22:35:51.000 208 33769.68 160.46 17095.55 88888.00 2017-07-27 22:35:52.000 208 33769.66 160.45 17095.54 88888.00 2017-07-27 22:35:53.000 208 33769.66 160.46 17095.56 88888.00 2017-07-27 22:35:54.000 208 33769.66 160.47 17095.56 88888.00 2017-07-27 22:35:55.000 208 33769.72 160.46 17095.52 37850.76 2017-07-27 22:35:56.000 208 33769.80 160.48 17095.53 88888.00 2017-07-27 22:35:57.000 208 33769.77 160.51 17095.54 88888.00 2017-07-27 22:35:58.000 208 33769.76 160.53 17095.55 88888.00 2017-07-27 22:35:59.000 208 33769.75 160.51 17095.54 88888.00 2017-07-27 22:36:00.000 208 33769.76 160.53 17095.50 37850.70 2017-07-27 22:36:01.000 208 33769.79 160.58 17095.49 88888.00 2017-07-27 22:36:02.000 208 33769.82 160.59 17095.52 88888.00 2017-07-27 22:36:03.000 208 33769.79 160.59 17095.52 88888.00 2017-07-27 22:36:04.000 208 33769.82 160.60 17095.50 88888.00 2017-07-27 22:36:05.000 208 33769.86 160.64 17095.50 37850.79 2017-07-27 22:36:06.000 208 33769.86 160.67 17095.51 88888.00 2017-07-27 22:36:07.000 208 33769.86 160.70 17095.55 88888.00 2017-07-27 22:36:08.000 208 33769.91 160.72 17095.54 88888.00 2017-07-27 22:36:09.000 208 33769.92 160.72 17095.50 88888.00 2017-07-27 22:36:10.000 208 33769.91 160.74 17095.46 37850.81 2017-07-27 22:36:11.000 208 33769.87 160.73 17095.44 88888.00 2017-07-27 22:36:12.000 208 33769.87 160.73 17095.39 88888.00 2017-07-27 22:36:13.000 208 33769.88 160.72 17095.44 88888.00 2017-07-27 22:36:14.000 208 33769.93 160.78 17095.46 88888.00 2017-07-27 22:36:15.000 208 33769.86 160.81 17095.48 37850.80 2017-07-27 22:36:16.000 208 33769.84 160.82 17095.46 88888.00 2017-07-27 22:36:17.000 208 33769.84 160.88 17095.47 88888.00 2017-07-27 22:36:18.000 208 33769.83 160.89 17095.50 88888.00 2017-07-27 22:36:19.000 208 33769.82 160.90 17095.52 88888.00 2017-07-27 22:36:20.000 208 33769.81 160.93 17095.49 37850.76 2017-07-27 22:36:21.000 208 33769.74 160.96 17095.48 88888.00 2017-07-27 22:36:22.000 208 33769.70 160.98 17095.50 88888.00 2017-07-27 22:36:23.000 208 33769.68 161.02 17095.50 88888.00 2017-07-27 22:36:24.000 208 33769.62 161.00 17095.51 88888.00 2017-07-27 22:36:25.000 208 33769.60 161.00 17095.50 37850.72 2017-07-27 22:36:26.000 208 33769.58 161.04 17095.53 88888.00 2017-07-27 22:36:27.000 208 33769.56 161.07 17095.49 88888.00 2017-07-27 22:36:28.000 208 33769.55 161.05 17095.47 88888.00 2017-07-27 22:36:29.000 208 33769.53 161.06 17095.52 88888.00 2017-07-27 22:36:30.000 208 33769.52 161.10 17095.52 37850.55 2017-07-27 22:36:31.000 208 33769.49 161.11 17095.50 88888.00 2017-07-27 22:36:32.000 208 33769.45 161.09 17095.52 88888.00 2017-07-27 22:36:33.000 208 33769.42 161.09 17095.53 88888.00 2017-07-27 22:36:34.000 208 33769.43 161.08 17095.50 88888.00 2017-07-27 22:36:35.000 208 33769.39 161.10 17095.51 37850.43 2017-07-27 22:36:36.000 208 33769.40 161.12 17095.54 88888.00 2017-07-27 22:36:37.000 208 33769.36 161.17 17095.53 88888.00 2017-07-27 22:36:38.000 208 33769.37 161.21 17095.53 88888.00 2017-07-27 22:36:39.000 208 33769.40 161.24 17095.55 88888.00 2017-07-27 22:36:40.000 208 33769.41 161.25 17095.52 37850.43 2017-07-27 22:36:41.000 208 33769.40 161.25 17095.48 88888.00 2017-07-27 22:36:42.000 208 33769.42 161.25 17095.51 88888.00 2017-07-27 22:36:43.000 208 33769.43 161.23 17095.53 88888.00 2017-07-27 22:36:44.000 208 33769.40 161.26 17095.53 88888.00 2017-07-27 22:36:45.000 208 33769.36 161.30 17095.55 37850.52 2017-07-27 22:36:46.000 208 33769.35 161.31 17095.51 88888.00 2017-07-27 22:36:47.000 208 33769.32 161.33 17095.50 88888.00 2017-07-27 22:36:48.000 208 33769.34 161.38 17095.45 88888.00 2017-07-27 22:36:49.000 208 33769.34 161.42 17095.50 88888.00 2017-07-27 22:36:50.000 208 33769.30 161.45 17095.50 37850.48 2017-07-27 22:36:51.000 208 33769.30 161.45 17095.49 88888.00 2017-07-27 22:36:52.000 208 33769.29 161.46 17095.49 88888.00 2017-07-27 22:36:53.000 208 33769.27 161.47 17095.49 88888.00 2017-07-27 22:36:54.000 208 33769.26 161.51 17095.47 88888.00 2017-07-27 22:36:55.000 208 33769.30 161.55 17095.46 37850.39 2017-07-27 22:36:56.000 208 33769.33 161.57 17095.47 88888.00 2017-07-27 22:36:57.000 208 33769.37 161.60 17095.51 88888.00 2017-07-27 22:36:58.000 208 33769.39 161.57 17095.52 88888.00 2017-07-27 22:36:59.000 208 33769.39 161.58 17095.53 88888.00 2017-07-27 22:37:00.000 208 33769.41 161.61 17095.51 37850.39 2017-07-27 22:37:01.000 208 33769.42 161.65 17095.52 88888.00 2017-07-27 22:37:02.000 208 33769.48 161.69 17095.57 88888.00 2017-07-27 22:37:03.000 208 33769.50 161.68 17095.56 88888.00 2017-07-27 22:37:04.000 208 33769.53 161.69 17095.57 88888.00 2017-07-27 22:37:05.000 208 33769.55 161.70 17095.51 37850.56 2017-07-27 22:37:06.000 208 33769.56 161.70 17095.55 88888.00 2017-07-27 22:37:07.000 208 33769.56 161.71 17095.51 88888.00 2017-07-27 22:37:08.000 208 33769.58 161.72 17095.47 88888.00 2017-07-27 22:37:09.000 208 33769.59 161.72 17095.52 88888.00 2017-07-27 22:37:10.000 208 33769.58 161.76 17095.51 37850.56 2017-07-27 22:37:11.000 208 33769.55 161.79 17095.51 88888.00 2017-07-27 22:37:12.000 208 33769.48 161.83 17095.50 88888.00 2017-07-27 22:37:13.000 208 33769.43 161.85 17095.48 88888.00 2017-07-27 22:37:14.000 208 33769.44 161.84 17095.47 88888.00 2017-07-27 22:37:15.000 208 33769.41 161.85 17095.51 37850.47 2017-07-27 22:37:16.000 208 33769.42 161.86 17095.47 88888.00 2017-07-27 22:37:17.000 208 33769.38 161.85 17095.45 88888.00 2017-07-27 22:37:18.000 208 33769.37 161.88 17095.43 88888.00 2017-07-27 22:37:19.000 208 33769.38 161.88 17095.37 88888.00 2017-07-27 22:37:20.000 208 33769.40 161.91 17095.40 37850.41 2017-07-27 22:37:21.000 208 33769.39 161.92 17095.40 88888.00 2017-07-27 22:37:22.000 208 33769.42 161.92 17095.41 88888.00 2017-07-27 22:37:23.000 208 33769.45 161.90 17095.40 88888.00 2017-07-27 22:37:24.000 208 33769.47 161.98 17095.41 88888.00 2017-07-27 22:37:25.000 208 33769.52 162.02 17095.38 37850.45 2017-07-27 22:37:26.000 208 33769.51 162.06 17095.40 88888.00 2017-07-27 22:37:27.000 208 33769.48 162.07 17095.41 88888.00 2017-07-27 22:37:28.000 208 33769.46 162.07 17095.43 88888.00 2017-07-27 22:37:29.000 208 33769.42 162.09 17095.44 88888.00 2017-07-27 22:37:30.000 208 33769.44 162.11 17095.47 37850.51 2017-07-27 22:37:31.000 208 33769.37 162.11 17095.46 88888.00 2017-07-27 22:37:32.000 208 33769.35 162.14 17095.42 88888.00 2017-07-27 22:37:33.000 208 33769.37 162.19 17095.46 88888.00 2017-07-27 22:37:34.000 208 33769.41 162.26 17095.50 88888.00 2017-07-27 22:37:35.000 208 33769.43 162.23 17095.48 37850.44 2017-07-27 22:37:36.000 208 33769.40 162.20 17095.43 88888.00 2017-07-27 22:37:37.000 208 33769.39 162.22 17095.45 88888.00 2017-07-27 22:37:38.000 208 33769.41 162.23 17095.40 88888.00 2017-07-27 22:37:39.000 208 33769.35 162.27 17095.43 88888.00 2017-07-27 22:37:40.000 208 33769.33 162.23 17095.44 37850.44 2017-07-27 22:37:41.000 208 33769.35 162.23 17095.47 88888.00 2017-07-27 22:37:42.000 208 33769.33 162.24 17095.43 88888.00 2017-07-27 22:37:43.000 208 33769.32 162.28 17095.45 88888.00 2017-07-27 22:37:44.000 208 33769.30 162.31 17095.46 88888.00 2017-07-27 22:37:45.000 208 33769.31 162.32 17095.49 37850.34 2017-07-27 22:37:46.000 208 33769.32 162.31 17095.46 88888.00 2017-07-27 22:37:47.000 208 33769.30 162.36 17095.48 88888.00 2017-07-27 22:37:48.000 208 33769.28 162.35 17095.44 88888.00 2017-07-27 22:37:49.000 208 33769.28 162.32 17095.41 88888.00 2017-07-27 22:37:50.000 208 33769.30 162.33 17095.43 37850.33 2017-07-27 22:37:51.000 208 33769.27 162.33 17095.45 88888.00 2017-07-27 22:37:52.000 208 33769.28 162.38 17095.40 88888.00 2017-07-27 22:37:53.000 208 33769.24 162.34 17095.39 88888.00 2017-07-27 22:37:54.000 208 33769.25 162.36 17095.36 88888.00 2017-07-27 22:37:55.000 208 33769.29 162.42 17095.38 37850.40 2017-07-27 22:37:56.000 208 33769.32 162.44 17095.42 88888.00 2017-07-27 22:37:57.000 208 33769.32 162.44 17095.39 88888.00 2017-07-27 22:37:58.000 208 33769.30 162.45 17095.44 88888.00 2017-07-27 22:37:59.000 208 33769.28 162.44 17095.43 88888.00 2017-07-27 22:38:00.000 208 33769.29 162.44 17095.42 37850.40 2017-07-27 22:38:01.000 208 33769.33 162.45 17095.40 88888.00 2017-07-27 22:38:02.000 208 33769.31 162.49 17095.43 88888.00 2017-07-27 22:38:03.000 208 33769.25 162.49 17095.42 88888.00 2017-07-27 22:38:04.000 208 33769.25 162.49 17095.46 88888.00 2017-07-27 22:38:05.000 208 33769.28 162.52 17095.46 37850.37 2017-07-27 22:38:06.000 208 33769.31 162.55 17095.47 88888.00 2017-07-27 22:38:07.000 208 33769.32 162.57 17095.44 88888.00 2017-07-27 22:38:08.000 208 33769.33 162.55 17095.45 88888.00 2017-07-27 22:38:09.000 208 33769.31 162.56 17095.44 88888.00 2017-07-27 22:38:10.000 208 33769.31 162.58 17095.46 37850.34 2017-07-27 22:38:11.000 208 33769.34 162.65 17095.46 88888.00 2017-07-27 22:38:12.000 208 33769.38 162.66 17095.43 88888.00 2017-07-27 22:38:13.000 208 33769.42 162.65 17095.36 88888.00 2017-07-27 22:38:14.000 208 33769.44 162.66 17095.38 88888.00 2017-07-27 22:38:15.000 208 33769.43 162.70 17095.42 37850.37 2017-07-27 22:38:16.000 208 33769.41 162.69 17095.43 88888.00 2017-07-27 22:38:17.000 208 33769.42 162.68 17095.41 88888.00 2017-07-27 22:38:18.000 208 33769.49 162.72 17095.42 88888.00 2017-07-27 22:38:19.000 208 33769.52 162.71 17095.41 88888.00 2017-07-27 22:38:20.000 208 33769.52 162.72 17095.39 37850.45 2017-07-27 22:38:21.000 208 33769.56 162.75 17095.42 88888.00 2017-07-27 22:38:22.000 208 33769.62 162.76 17095.41 88888.00 2017-07-27 22:38:23.000 208 33769.63 162.75 17095.33 88888.00 2017-07-27 22:38:24.000 208 33769.65 162.74 17095.36 88888.00 2017-07-27 22:38:25.000 208 33769.67 162.76 17095.39 37850.56 2017-07-27 22:38:26.000 208 33769.65 162.73 17095.41 88888.00 2017-07-27 22:38:27.000 208 33769.64 162.73 17095.39 88888.00 2017-07-27 22:38:28.000 208 33769.65 162.74 17095.42 88888.00 2017-07-27 22:38:29.000 208 33769.65 162.76 17095.39 88888.00 2017-07-27 22:38:30.000 208 33769.61 162.79 17095.42 37850.64 2017-07-27 22:38:31.000 208 33769.53 162.80 17095.43 88888.00 2017-07-27 22:38:32.000 208 33769.47 162.80 17095.42 88888.00 2017-07-27 22:38:33.000 208 33769.46 162.79 17095.39 88888.00 2017-07-27 22:38:34.000 208 33769.41 162.81 17095.45 88888.00 2017-07-27 22:38:35.000 208 33769.32 162.84 17095.46 37850.39 2017-07-27 22:38:36.000 208 33769.29 162.85 17095.44 88888.00 2017-07-27 22:38:37.000 208 33769.23 162.85 17095.44 88888.00 2017-07-27 22:38:38.000 208 33769.20 162.92 17095.46 88888.00 2017-07-27 22:38:39.000 208 33769.15 162.92 17095.47 88888.00 2017-07-27 22:38:40.000 208 33769.07 162.90 17095.45 37850.22 2017-07-27 22:38:41.000 208 33769.02 162.94 17095.43 88888.00 2017-07-27 22:38:42.000 208 33768.95 162.97 17095.41 88888.00 2017-07-27 22:38:43.000 208 33768.93 162.93 17095.42 88888.00 2017-07-27 22:38:44.000 208 33768.89 162.91 17095.42 88888.00 2017-07-27 22:38:45.000 208 33768.79 162.86 17095.48 37849.98 2017-07-27 22:38:46.000 208 33768.79 162.87 17095.48 88888.00 2017-07-27 22:38:47.000 208 33768.76 162.91 17095.46 88888.00 2017-07-27 22:38:48.000 208 33768.71 162.90 17095.48 88888.00 2017-07-27 22:38:49.000 208 33768.69 162.89 17095.48 88888.00 2017-07-27 22:38:50.000 208 33768.73 162.93 17095.53 37849.80 2017-07-27 22:38:51.000 208 33768.71 162.97 17095.51 88888.00 2017-07-27 22:38:52.000 208 33768.76 163.01 17095.50 88888.00 2017-07-27 22:38:53.000 208 33768.72 162.98 17095.51 88888.00 2017-07-27 22:38:54.000 208 33768.71 162.97 17095.46 88888.00 2017-07-27 22:38:55.000 208 33768.73 162.96 17095.52 37849.81 2017-07-27 22:38:56.000 208 33768.77 162.98 17095.52 88888.00 2017-07-27 22:38:57.000 208 33768.78 162.97 17095.54 88888.00 2017-07-27 22:38:58.000 208 33768.76 162.98 17095.59 88888.00 2017-07-27 22:38:59.000 208 33768.75 162.98 17095.50 88888.00 2017-07-27 22:39:00.000 208 33768.77 162.98 17095.52 37849.89 2017-07-27 22:39:01.000 208 33768.81 163.02 17095.52 88888.00 2017-07-27 22:39:02.000 208 33768.83 163.04 17095.56 88888.00 2017-07-27 22:39:03.000 208 33768.86 163.04 17095.53 88888.00 2017-07-27 22:39:04.000 208 33768.90 163.06 17095.50 88888.00 2017-07-27 22:39:05.000 208 33768.94 163.10 17095.53 37850.00 2017-07-27 22:39:06.000 208 33768.98 163.12 17095.50 88888.00 2017-07-27 22:39:07.000 208 33769.00 163.13 17095.48 88888.00 2017-07-27 22:39:08.000 208 33769.05 163.12 17095.46 88888.00 2017-07-27 22:39:09.000 208 33769.06 163.14 17095.46 88888.00 2017-07-27 22:39:10.000 208 33769.08 163.14 17095.51 37850.22 2017-07-27 22:39:11.000 208 33769.13 163.21 17095.54 88888.00 2017-07-27 22:39:12.000 208 33769.20 163.20 17095.50 88888.00 2017-07-27 22:39:13.000 208 33769.21 163.16 17095.46 88888.00 2017-07-27 22:39:14.000 208 33769.25 163.22 17095.45 88888.00 2017-07-27 22:39:15.000 208 33769.32 163.23 17095.50 37850.17 2017-07-27 22:39:16.000 208 33769.30 163.23 17095.51 88888.00 2017-07-27 22:39:17.000 208 33769.27 163.22 17095.51 88888.00 2017-07-27 22:39:18.000 208 33769.25 163.26 17095.51 88888.00 2017-07-27 22:39:19.000 208 33769.26 163.24 17095.49 88888.00 2017-07-27 22:39:20.000 208 33769.29 163.24 17095.48 37850.39 2017-07-27 22:39:21.000 208 33769.28 163.25 17095.45 88888.00 2017-07-27 22:39:22.000 208 33769.28 163.28 17095.46 88888.00 2017-07-27 22:39:23.000 208 33769.28 163.28 17095.48 88888.00 2017-07-27 22:39:24.000 208 33769.28 163.27 17095.47 88888.00 2017-07-27 22:39:25.000 208 33769.30 163.27 17095.50 37850.36 2017-07-27 22:39:26.000 208 33769.29 163.29 17095.46 88888.00 2017-07-27 22:39:27.000 208 33769.32 163.32 17095.47 88888.00 2017-07-27 22:39:28.000 208 33769.33 163.30 17095.48 88888.00 2017-07-27 22:39:29.000 208 33769.36 163.32 17095.48 88888.00 2017-07-27 22:39:30.000 208 33769.32 163.32 17095.51 37850.40 2017-07-27 22:39:31.000 208 33769.33 163.33 17095.49 88888.00 2017-07-27 22:39:32.000 208 33769.37 163.37 17095.45 88888.00 2017-07-27 22:39:33.000 208 33769.34 163.33 17095.44 88888.00 2017-07-27 22:39:34.000 208 33769.31 163.33 17095.48 88888.00 2017-07-27 22:39:35.000 208 33769.27 163.35 17095.50 37850.28 2017-07-27 22:39:36.000 208 33769.29 163.30 17095.47 88888.00 2017-07-27 22:39:37.000 208 33769.29 163.28 17095.42 88888.00 2017-07-27 22:39:38.000 208 33769.27 163.29 17095.41 88888.00 2017-07-27 22:39:39.000 208 33769.23 163.28 17095.40 88888.00 2017-07-27 22:39:40.000 208 33769.21 163.28 17095.40 37850.33 2017-07-27 22:39:41.000 208 33769.21 163.26 17095.42 88888.00 2017-07-27 22:39:42.000 208 33769.19 163.29 17095.43 88888.00 2017-07-27 22:39:43.000 208 33769.14 163.26 17095.48 88888.00 2017-07-27 22:39:44.000 208 33769.14 163.23 17095.48 88888.00 2017-07-27 22:39:45.000 208 33769.09 163.26 17095.46 37850.25 2017-07-27 22:39:46.000 208 33769.05 163.22 17095.41 88888.00 2017-07-27 22:39:47.000 208 33769.04 163.21 17095.44 88888.00 2017-07-27 22:39:48.000 208 33769.04 163.25 17095.46 88888.00 2017-07-27 22:39:49.000 208 33769.02 163.21 17095.42 88888.00 2017-07-27 22:39:50.000 208 33768.99 163.20 17095.44 37850.26 2017-07-27 22:39:51.000 208 33769.00 163.15 17095.44 88888.00 2017-07-27 22:39:52.000 208 33769.01 163.14 17095.45 88888.00 2017-07-27 22:39:53.000 208 33768.99 163.13 17095.47 88888.00 2017-07-27 22:39:54.000 208 33768.95 163.14 17095.45 88888.00 2017-07-27 22:39:55.000 208 33768.93 163.18 17095.45 37850.08 2017-07-27 22:39:56.000 208 33768.88 163.16 17095.45 88888.00 2017-07-27 22:39:57.000 208 33768.85 163.14 17095.45 88888.00 2017-07-27 22:39:58.000 208 33768.86 163.11 17095.47 88888.00 2017-07-27 22:39:59.000 208 33768.84 163.12 17095.46 88888.00 2017-07-27 22:40:00.000 208 33768.76 163.13 17095.44 37850.09 2017-07-27 22:40:01.000 208 33768.73 163.17 17095.42 88888.00 2017-07-27 22:40:02.000 208 33768.67 163.18 17095.42 88888.00 2017-07-27 22:40:03.000 208 33768.65 163.18 17095.47 88888.00 2017-07-27 22:40:04.000 208 33768.66 163.20 17095.49 88888.00 2017-07-27 22:40:05.000 208 33768.59 163.14 17095.45 37849.67 2017-07-27 22:40:06.000 208 33768.58 163.20 17095.45 88888.00 2017-07-27 22:40:07.000 208 33768.55 163.23 17095.48 88888.00 2017-07-27 22:40:08.000 208 33768.53 163.22 17095.52 88888.00 2017-07-27 22:40:09.000 208 33768.48 163.24 17095.54 88888.00 2017-07-27 22:40:10.000 208 33768.41 163.25 17095.53 37849.68 2017-07-27 22:40:11.000 208 33768.41 163.29 17095.55 88888.00 2017-07-27 22:40:12.000 208 33768.41 163.24 17095.50 88888.00 2017-07-27 22:40:13.000 208 33768.38 163.24 17095.49 88888.00 2017-07-27 22:40:14.000 208 33768.34 163.24 17095.52 88888.00 2017-07-27 22:40:15.000 208 33768.34 163.24 17095.54 37849.59 2017-07-27 22:40:16.000 208 33768.34 163.26 17095.49 88888.00 2017-07-27 22:40:17.000 208 33768.34 163.25 17095.47 88888.00 2017-07-27 22:40:18.000 208 33768.34 163.24 17095.50 88888.00 2017-07-27 22:40:19.000 208 33768.36 163.25 17095.50 88888.00 2017-07-27 22:40:20.000 208 33768.38 163.30 17095.46 37849.49 2017-07-27 22:40:21.000 208 33768.42 163.29 17095.49 88888.00 2017-07-27 22:40:22.000 208 33768.45 163.32 17095.50 88888.00 2017-07-27 22:40:23.000 208 33768.45 163.37 17095.50 88888.00 2017-07-27 22:40:24.000 208 33768.43 163.34 17095.48 88888.00 2017-07-27 22:40:25.000 208 33768.45 163.36 17095.49 37849.62 2017-07-27 22:40:26.000 208 33768.51 163.41 17095.48 88888.00 2017-07-27 22:40:27.000 208 33768.52 163.41 17095.48 88888.00 2017-07-27 22:40:28.000 208 33768.51 163.40 17095.48 88888.00 2017-07-27 22:40:29.000 208 33768.54 163.42 17095.49 88888.00 2017-07-27 22:40:30.000 208 33768.57 163.48 17095.48 37849.75 2017-07-27 22:40:31.000 208 33768.57 163.48 17095.47 88888.00 2017-07-27 22:40:32.000 208 33768.61 163.49 17095.48 88888.00 2017-07-27 22:40:33.000 208 33768.62 163.49 17095.51 88888.00 2017-07-27 22:40:34.000 208 33768.66 163.47 17095.51 88888.00 2017-07-27 22:40:35.000 208 33768.67 163.52 17095.49 37849.79 2017-07-27 22:40:36.000 208 33768.67 163.52 17095.45 88888.00 2017-07-27 22:40:37.000 208 33768.61 163.51 17095.42 88888.00 2017-07-27 22:40:38.000 208 33768.63 163.55 17095.47 88888.00 2017-07-27 22:40:39.000 208 33768.69 163.59 17095.47 88888.00 2017-07-27 22:40:40.000 208 33768.75 163.60 17095.45 37849.87 2017-07-27 22:40:41.000 208 33768.78 163.62 17095.41 88888.00 2017-07-27 22:40:42.000 208 33768.79 163.64 17095.43 88888.00 2017-07-27 22:40:43.000 208 33768.78 163.69 17095.46 88888.00 2017-07-27 22:40:44.000 208 33768.78 163.68 17095.47 88888.00 2017-07-27 22:40:45.000 208 33768.79 163.67 17095.48 37849.92 2017-07-27 22:40:46.000 208 33768.77 163.70 17095.43 88888.00 2017-07-27 22:40:47.000 208 33768.76 163.73 17095.48 88888.00 2017-07-27 22:40:48.000 208 33768.73 163.71 17095.45 88888.00 2017-07-27 22:40:49.000 208 33768.70 163.75 17095.47 88888.00 2017-07-27 22:40:50.000 208 33768.68 163.78 17095.43 37849.88 2017-07-27 22:40:51.000 208 33768.61 163.81 17095.45 88888.00 2017-07-27 22:40:52.000 208 33768.62 163.82 17095.45 88888.00 2017-07-27 22:40:53.000 208 33768.60 163.77 17095.46 88888.00 2017-07-27 22:40:54.000 208 33768.60 163.82 17095.50 88888.00 2017-07-27 22:40:55.000 208 33768.57 163.83 17095.52 37849.72 2017-07-27 22:40:56.000 208 33768.53 163.82 17095.48 88888.00 2017-07-27 22:40:57.000 208 33768.46 163.83 17095.45 88888.00 2017-07-27 22:40:58.000 208 33768.43 163.86 17095.46 88888.00 2017-07-27 22:40:59.000 208 33768.40 163.84 17095.50 88888.00 2017-07-27 22:41:00.000 208 33768.34 163.78 17095.49 37849.52 2017-07-27 22:41:01.000 208 33768.32 163.78 17095.51 88888.00 2017-07-27 22:41:02.000 208 33768.30 163.81 17095.53 88888.00 2017-07-27 22:41:03.000 208 33768.24 163.72 17095.45 88888.00 2017-07-27 22:41:04.000 208 33768.21 163.74 17095.47 88888.00 2017-07-27 22:41:05.000 208 33768.19 163.77 17095.47 37849.42 2017-07-27 22:41:06.000 208 33768.18 163.79 17095.47 88888.00 2017-07-27 22:41:07.000 208 33768.13 163.78 17095.46 88888.00 2017-07-27 22:41:08.000 208 33768.08 163.77 17095.49 88888.00 2017-07-27 22:41:09.000 208 33768.03 163.77 17095.52 88888.00 2017-07-27 22:41:10.000 208 33768.01 163.75 17095.52 37849.29 2017-07-27 22:41:11.000 208 33767.96 163.76 17095.49 88888.00 2017-07-27 22:41:12.000 208 33767.90 163.83 17095.52 88888.00 2017-07-27 22:41:13.000 208 33767.90 163.84 17095.48 88888.00 2017-07-27 22:41:14.000 208 33767.85 163.86 17095.49 88888.00 2017-07-27 22:41:15.000 208 33767.82 163.84 17095.52 37849.21 2017-07-27 22:41:16.000 208 33767.80 163.84 17095.55 88888.00 2017-07-27 22:41:17.000 208 33767.76 163.82 17095.53 88888.00 2017-07-27 22:41:18.000 208 33767.75 163.81 17095.51 88888.00 2017-07-27 22:41:19.000 208 33767.77 163.82 17095.50 88888.00 2017-07-27 22:41:20.000 208 33767.70 163.84 17095.50 37848.96 2017-07-27 22:41:21.000 208 33767.67 163.86 17095.46 88888.00 2017-07-27 22:41:22.000 208 33767.67 163.86 17095.43 88888.00 2017-07-27 22:41:23.000 208 33767.62 163.86 17095.43 88888.00 2017-07-27 22:41:24.000 208 33767.58 163.89 17095.45 88888.00 2017-07-27 22:41:25.000 208 33767.56 163.91 17095.46 37848.88 2017-07-27 22:41:26.000 208 33767.58 163.96 17095.47 88888.00 2017-07-27 22:41:27.000 208 33767.60 163.93 17095.52 88888.00 2017-07-27 22:41:28.000 208 33767.62 163.92 17095.52 88888.00 2017-07-27 22:41:29.000 208 33767.61 163.97 17095.51 88888.00 2017-07-27 22:41:30.000 208 33767.59 164.00 17095.50 37848.80 2017-07-27 22:41:31.000 208 33767.57 163.99 17095.52 88888.00 2017-07-27 22:41:32.000 208 33767.56 163.99 17095.55 88888.00 2017-07-27 22:41:33.000 208 33767.60 163.96 17095.54 88888.00 2017-07-27 22:41:34.000 208 33767.65 163.96 17095.56 88888.00 2017-07-27 22:41:35.000 208 33767.64 163.98 17095.57 37848.80 2017-07-27 22:41:36.000 208 33767.66 164.00 17095.51 88888.00 2017-07-27 22:41:37.000 208 33767.70 164.01 17095.50 88888.00 2017-07-27 22:41:38.000 208 33767.72 164.00 17095.49 88888.00 2017-07-27 22:41:39.000 208 33767.78 164.05 17095.46 88888.00 2017-07-27 22:41:40.000 208 33767.81 164.08 17095.47 37848.96 2017-07-27 22:41:41.000 208 33767.83 164.07 17095.44 88888.00 2017-07-27 22:41:42.000 208 33767.83 164.07 17095.49 88888.00 2017-07-27 22:41:43.000 208 33767.78 164.09 17095.49 88888.00 2017-07-27 22:41:44.000 208 33767.83 164.16 17095.48 88888.00 2017-07-27 22:41:45.000 208 33767.83 164.17 17095.50 37848.89 2017-07-27 22:41:46.000 208 33767.85 164.24 17095.51 88888.00 2017-07-27 22:41:47.000 208 33767.87 164.20 17095.46 88888.00 2017-07-27 22:41:48.000 208 33767.91 164.16 17095.45 88888.00 2017-07-27 22:41:49.000 208 33767.98 164.19 17095.41 88888.00 2017-07-27 22:41:50.000 208 33768.01 164.20 17095.42 37848.96 2017-07-27 22:41:51.000 208 33768.05 164.19 17095.49 88888.00 2017-07-27 22:41:52.000 208 33768.05 164.25 17095.46 88888.00 2017-07-27 22:41:53.000 208 33768.06 164.27 17095.45 88888.00 2017-07-27 22:41:54.000 208 33768.10 164.32 17095.49 88888.00 2017-07-27 22:41:55.000 208 33768.14 164.32 17095.46 37849.20 2017-07-27 22:41:56.000 208 33768.15 164.31 17095.46 88888.00 2017-07-27 22:41:57.000 208 33768.16 164.33 17095.46 88888.00 2017-07-27 22:41:58.000 208 33768.19 164.34 17095.43 88888.00 2017-07-27 22:41:59.000 208 33768.17 164.34 17095.47 88888.00 2017-07-27 22:42:00.000 208 33768.12 164.35 17095.46 37849.36 2017-07-27 22:42:01.000 208 33768.13 164.38 17095.46 88888.00 2017-07-27 22:42:02.000 208 33768.12 164.37 17095.49 88888.00 2017-07-27 22:42:03.000 208 33768.13 164.31 17095.44 88888.00 2017-07-27 22:42:04.000 208 33768.13 164.29 17095.44 88888.00 2017-07-27 22:42:05.000 208 33768.15 164.31 17095.49 37849.28 2017-07-27 22:42:06.000 208 33768.17 164.30 17095.45 88888.00 2017-07-27 22:42:07.000 208 33768.16 164.28 17095.48 88888.00 2017-07-27 22:42:08.000 208 33768.17 164.27 17095.53 88888.00 2017-07-27 22:42:09.000 208 33768.15 164.29 17095.55 88888.00 2017-07-27 22:42:10.000 208 33768.13 164.31 17095.52 37849.26 2017-07-27 22:42:11.000 208 33768.09 164.31 17095.49 88888.00 2017-07-27 22:42:12.000 208 33768.05 164.30 17095.51 88888.00 2017-07-27 22:42:13.000 208 33768.06 164.27 17095.49 88888.00 2017-07-27 22:42:14.000 208 33768.02 164.27 17095.45 88888.00 2017-07-27 22:42:15.000 208 33768.00 164.26 17095.45 37849.21 2017-07-27 22:42:16.000 208 33767.99 164.23 17095.46 88888.00 2017-07-27 22:42:17.000 208 33767.95 164.27 17095.45 88888.00 2017-07-27 22:42:18.000 208 33767.96 164.28 17095.44 88888.00 2017-07-27 22:42:19.000 208 33767.92 164.29 17095.44 88888.00 2017-07-27 22:42:20.000 208 33767.90 164.27 17095.49 37849.12 2017-07-27 22:42:21.000 208 33767.87 164.25 17095.53 88888.00 2017-07-27 22:42:22.000 208 33767.86 164.25 17095.54 88888.00 2017-07-27 22:42:23.000 208 33767.88 164.24 17095.51 88888.00 2017-07-27 22:42:24.000 208 33767.83 164.26 17095.52 88888.00 2017-07-27 22:42:25.000 208 33767.78 164.24 17095.52 37849.07 2017-07-27 22:42:26.000 208 33767.74 164.24 17095.55 88888.00 2017-07-27 22:42:27.000 208 33767.74 164.21 17095.59 88888.00 2017-07-27 22:42:28.000 208 33767.74 164.23 17095.59 88888.00 2017-07-27 22:42:29.000 208 33767.67 164.21 17095.56 88888.00 2017-07-27 22:42:30.000 208 33767.65 164.21 17095.54 37848.81 2017-07-27 22:42:31.000 208 33767.65 164.25 17095.54 88888.00 2017-07-27 22:42:32.000 208 33767.65 164.25 17095.54 88888.00 2017-07-27 22:42:33.000 208 33767.62 164.29 17095.57 88888.00 2017-07-27 22:42:34.000 208 33767.60 164.32 17095.57 88888.00 2017-07-27 22:42:35.000 208 33767.56 164.33 17095.58 37848.69 2017-07-27 22:42:36.000 208 33767.54 164.30 17095.53 88888.00 2017-07-27 22:42:37.000 208 33767.55 164.26 17095.55 88888.00 2017-07-27 22:42:38.000 208 33767.55 164.26 17095.59 88888.00 2017-07-27 22:42:39.000 208 33767.52 164.28 17095.56 88888.00 2017-07-27 22:42:40.000 208 33767.53 164.28 17095.56 37848.68 2017-07-27 22:42:41.000 208 33767.51 164.29 17095.57 88888.00 2017-07-27 22:42:42.000 208 33767.51 164.26 17095.55 88888.00 2017-07-27 22:42:43.000 208 33767.48 164.30 17095.55 88888.00 2017-07-27 22:42:44.000 208 33767.51 164.28 17095.58 88888.00 2017-07-27 22:42:45.000 208 33767.51 164.31 17095.58 37848.69 2017-07-27 22:42:46.000 208 33767.49 164.30 17095.57 88888.00 2017-07-27 22:42:47.000 208 33767.45 164.31 17095.57 88888.00 2017-07-27 22:42:48.000 208 33767.45 164.33 17095.60 88888.00 2017-07-27 22:42:49.000 208 33767.39 164.35 17095.60 88888.00 2017-07-27 22:42:50.000 208 33767.42 164.35 17095.63 37848.65 2017-07-27 22:42:51.000 208 33767.42 164.37 17095.63 88888.00 2017-07-27 22:42:52.000 208 33767.44 164.38 17095.59 88888.00 2017-07-27 22:42:53.000 208 33767.40 164.38 17095.59 88888.00 2017-07-27 22:42:54.000 208 33767.41 164.37 17095.61 88888.00 2017-07-27 22:42:55.000 208 33767.46 164.39 17095.63 37848.62 2017-07-27 22:42:56.000 208 33767.46 164.42 17095.63 88888.00 2017-07-27 22:42:57.000 208 33767.46 164.42 17095.64 88888.00 2017-07-27 22:42:58.000 208 33767.45 164.46 17095.63 88888.00 2017-07-27 22:42:59.000 208 33767.45 164.45 17095.56 88888.00 2017-07-27 22:43:00.000 208 33767.50 164.48 17095.54 37848.68 2017-07-27 22:43:01.000 208 33767.50 164.50 17095.59 88888.00 2017-07-27 22:43:02.000 208 33767.54 164.53 17095.60 88888.00 2017-07-27 22:43:03.000 208 33767.58 164.56 17095.61 88888.00 2017-07-27 22:43:04.000 208 33767.59 164.56 17095.60 88888.00 2017-07-27 22:43:05.000 208 33767.62 164.57 17095.60 37848.77 2017-07-27 22:43:06.000 208 33767.67 164.53 17095.58 88888.00 2017-07-27 22:43:07.000 208 33767.69 164.52 17095.53 88888.00 2017-07-27 22:43:08.000 208 33767.70 164.55 17095.54 88888.00 2017-07-27 22:43:09.000 208 33767.70 164.59 17095.55 88888.00 2017-07-27 22:43:10.000 208 33767.71 164.66 17095.54 37848.82 2017-07-27 22:43:11.000 208 33767.72 164.65 17095.57 88888.00 2017-07-27 22:43:12.000 208 33767.69 164.68 17095.60 88888.00 2017-07-27 22:43:13.000 208 33767.70 164.70 17095.56 88888.00 2017-07-27 22:43:14.000 208 33767.72 164.72 17095.55 88888.00 2017-07-27 22:43:15.000 208 33767.68 164.73 17095.57 37848.90 2017-07-27 22:43:16.000 208 33767.70 164.71 17095.57 88888.00 2017-07-27 22:43:17.000 208 33767.70 164.74 17095.56 88888.00 2017-07-27 22:43:18.000 208 33767.72 164.79 17095.55 88888.00 2017-07-27 22:43:19.000 208 33767.72 164.82 17095.61 88888.00 2017-07-27 22:43:20.000 208 33767.75 164.80 17095.61 37848.93 2017-07-27 22:43:21.000 208 33767.76 164.77 17095.59 88888.00 2017-07-27 22:43:22.000 208 33767.74 164.79 17095.55 88888.00 2017-07-27 22:43:23.000 208 33767.76 164.78 17095.57 88888.00 2017-07-27 22:43:24.000 208 33767.75 164.80 17095.57 88888.00 2017-07-27 22:43:25.000 208 33767.71 164.82 17095.58 37848.94 2017-07-27 22:43:26.000 208 33767.76 164.81 17095.56 88888.00 2017-07-27 22:43:27.000 208 33767.70 164.81 17095.56 88888.00 2017-07-27 22:43:28.000 208 33767.70 164.85 17095.53 88888.00 2017-07-27 22:43:29.000 208 33767.72 164.84 17095.56 88888.00 2017-07-27 22:43:30.000 208 33767.72 164.86 17095.54 37848.94 2017-07-27 22:43:31.000 208 33767.69 164.82 17095.54 88888.00 2017-07-27 22:43:32.000 208 33767.67 164.82 17095.53 88888.00 2017-07-27 22:43:33.000 208 33767.64 164.78 17095.53 88888.00 2017-07-27 22:43:34.000 208 33767.62 164.78 17095.55 88888.00 2017-07-27 22:43:35.000 208 33767.59 164.80 17095.54 37848.76 2017-07-27 22:43:36.000 208 33767.56 164.80 17095.57 88888.00 2017-07-27 22:43:37.000 208 33767.53 164.77 17095.57 88888.00 2017-07-27 22:43:38.000 208 33767.55 164.79 17095.58 88888.00 2017-07-27 22:43:39.000 208 33767.53 164.82 17095.59 88888.00 2017-07-27 22:43:40.000 208 33767.52 164.81 17095.60 37848.82 2017-07-27 22:43:41.000 208 33767.51 164.77 17095.59 88888.00 2017-07-27 22:43:42.000 208 33767.49 164.76 17095.60 88888.00 2017-07-27 22:43:43.000 208 33767.48 164.74 17095.60 88888.00 2017-07-27 22:43:44.000 208 33767.47 164.74 17095.59 88888.00 2017-07-27 22:43:45.000 208 33767.47 164.77 17095.59 37848.63 2017-07-27 22:43:46.000 208 33767.45 164.75 17095.61 88888.00 2017-07-27 22:43:47.000 208 33767.40 164.75 17095.63 88888.00 2017-07-27 22:43:48.000 208 33767.36 164.76 17095.63 88888.00 2017-07-27 22:43:49.000 208 33767.36 164.78 17095.64 88888.00 2017-07-27 22:43:50.000 208 33767.35 164.79 17095.61 37848.63 2017-07-27 22:43:51.000 208 33767.32 164.77 17095.59 88888.00 2017-07-27 22:43:52.000 208 33767.30 164.77 17095.55 88888.00 2017-07-27 22:43:53.000 208 33767.26 164.76 17095.57 88888.00 2017-07-27 22:43:54.000 208 33767.26 164.75 17095.61 88888.00 2017-07-27 22:43:55.000 208 33767.22 164.73 17095.60 37848.60 2017-07-27 22:43:56.000 208 33767.20 164.71 17095.60 88888.00 2017-07-27 22:43:57.000 208 33767.20 164.68 17095.61 88888.00 2017-07-27 22:43:58.000 208 33767.13 164.68 17095.60 88888.00 2017-07-27 22:43:59.000 208 33767.18 164.67 17095.62 88888.00 2017-07-27 22:44:00.000 208 33767.18 164.64 17095.59 37848.42 2017-07-27 22:44:01.000 208 33767.15 164.66 17095.56 88888.00 2017-07-27 22:44:02.000 208 33767.14 164.67 17095.56 88888.00 2017-07-27 22:44:03.000 208 33767.15 164.71 17095.61 88888.00 2017-07-27 22:44:04.000 208 33767.17 164.77 17095.62 88888.00 2017-07-27 22:44:05.000 208 33767.18 164.76 17095.61 37848.38 2017-07-27 22:44:06.000 208 33767.20 164.72 17095.60 88888.00 2017-07-27 22:44:07.000 208 33767.19 164.70 17095.63 88888.00 2017-07-27 22:44:08.000 208 33767.16 164.66 17095.61 88888.00 2017-07-27 22:44:09.000 208 33767.14 164.65 17095.64 88888.00 2017-07-27 22:44:10.000 208 33767.16 164.67 17095.63 37848.40 2017-07-27 22:44:11.000 208 33767.15 164.67 17095.61 88888.00 2017-07-27 22:44:12.000 208 33767.15 164.68 17095.58 88888.00 2017-07-27 22:44:13.000 208 33767.16 164.69 17095.58 88888.00 2017-07-27 22:44:14.000 208 33767.17 164.67 17095.60 88888.00 2017-07-27 22:44:15.000 208 33767.21 164.67 17095.60 37848.48 2017-07-27 22:44:16.000 208 33767.26 164.69 17095.56 88888.00 2017-07-27 22:44:17.000 208 33767.27 164.68 17095.55 88888.00 2017-07-27 22:44:18.000 208 33767.25 164.66 17095.55 88888.00 2017-07-27 22:44:19.000 208 33767.20 164.70 17095.60 88888.00 2017-07-27 22:44:20.000 208 33767.24 164.70 17095.58 37848.55 2017-07-27 22:44:21.000 208 33767.24 164.70 17095.56 88888.00 2017-07-27 22:44:22.000 208 33767.24 164.71 17095.56 88888.00 2017-07-27 22:44:23.000 208 33767.24 164.69 17095.53 88888.00 2017-07-27 22:44:24.000 208 33767.25 164.67 17095.56 88888.00 2017-07-27 22:44:25.000 208 33767.25 164.69 17095.56 37848.49 2017-07-27 22:44:26.000 208 33767.27 164.68 17095.56 88888.00 2017-07-27 22:44:27.000 208 33767.24 164.65 17095.53 88888.00 2017-07-27 22:44:28.000 208 33767.25 164.67 17095.56 88888.00 2017-07-27 22:44:29.000 208 33767.24 164.66 17095.55 88888.00 2017-07-27 22:44:30.000 208 33767.24 164.63 17095.52 37848.48 2017-07-27 22:44:31.000 208 33767.26 164.65 17095.50 88888.00 2017-07-27 22:44:32.000 208 33767.29 164.63 17095.52 88888.00 2017-07-27 22:44:33.000 208 33767.31 164.66 17095.56 88888.00 2017-07-27 22:44:34.000 208 33767.35 164.69 17095.57 88888.00 2017-07-27 22:44:35.000 208 33767.37 164.70 17095.53 37848.54 2017-07-27 22:44:36.000 208 33767.39 164.69 17095.52 88888.00 2017-07-27 22:44:37.000 208 33767.35 164.67 17095.55 88888.00 2017-07-27 22:44:38.000 208 33767.36 164.73 17095.60 88888.00 2017-07-27 22:44:39.000 208 33767.39 164.72 17095.56 88888.00 2017-07-27 22:44:40.000 208 33767.45 164.76 17095.52 37848.67 2017-07-27 22:44:41.000 208 33767.46 164.81 17095.53 88888.00 2017-07-27 22:44:42.000 208 33767.49 164.82 17095.54 88888.00 2017-07-27 22:44:43.000 208 33767.55 164.82 17095.54 88888.00 2017-07-27 22:44:44.000 208 33767.56 164.85 17095.54 88888.00 2017-07-27 22:44:45.000 208 33767.56 164.83 17095.54 37848.62 2017-07-27 22:44:46.000 208 33767.59 164.83 17095.56 88888.00 2017-07-27 22:44:47.000 208 33767.62 164.85 17095.57 88888.00 2017-07-27 22:44:48.000 208 33767.62 164.82 17095.58 88888.00 2017-07-27 22:44:49.000 208 33767.61 164.81 17095.57 88888.00 2017-07-27 22:44:50.000 208 33767.61 164.81 17095.54 37848.73 2017-07-27 22:44:51.000 208 33767.60 164.81 17095.54 88888.00 2017-07-27 22:44:52.000 208 33767.64 164.80 17095.56 88888.00 2017-07-27 22:44:53.000 208 33767.64 164.79 17095.53 88888.00 2017-07-27 22:44:54.000 208 33767.68 164.80 17095.53 88888.00 2017-07-27 22:44:55.000 208 33767.71 164.81 17095.55 37848.84 2017-07-27 22:44:56.000 208 33767.72 164.82 17095.53 88888.00 2017-07-27 22:44:57.000 208 33767.72 164.81 17095.53 88888.00 2017-07-27 22:44:58.000 208 33767.76 164.83 17095.53 88888.00 2017-07-27 22:44:59.000 208 33767.79 164.85 17095.53 88888.00 2017-07-27 22:45:00.000 208 33767.87 164.85 17095.48 37848.97 2017-07-27 22:45:01.000 208 33767.89 164.82 17095.48 88888.00 2017-07-27 22:45:02.000 208 33767.88 164.84 17095.55 88888.00 2017-07-27 22:45:03.000 208 33767.89 164.86 17095.56 88888.00 2017-07-27 22:45:04.000 208 33767.91 164.87 17095.55 88888.00 2017-07-27 22:45:05.000 208 33767.87 164.85 17095.52 37848.88 2017-07-27 22:45:06.000 208 33767.89 164.88 17095.53 88888.00 2017-07-27 22:45:07.000 208 33767.92 164.88 17095.52 88888.00 2017-07-27 22:45:08.000 208 33767.89 164.88 17095.51 88888.00 2017-07-27 22:45:09.000 208 33767.89 164.86 17095.51 88888.00 2017-07-27 22:45:10.000 208 33767.90 164.82 17095.53 37849.09 2017-07-27 22:45:11.000 208 33767.88 164.81 17095.60 88888.00 2017-07-27 22:45:12.000 208 33767.84 164.83 17095.62 88888.00 2017-07-27 22:45:13.000 208 33767.86 164.83 17095.62 88888.00 2017-07-27 22:45:14.000 208 33767.89 164.85 17095.62 88888.00 2017-07-27 22:45:15.000 208 33767.89 164.84 17095.61 37849.04 2017-07-27 22:45:16.000 208 33767.85 164.87 17095.59 88888.00 2017-07-27 22:45:17.000 208 33767.83 164.88 17095.55 88888.00 2017-07-27 22:45:18.000 208 33767.81 164.82 17095.56 88888.00 2017-07-27 22:45:19.000 208 33767.77 164.76 17095.56 88888.00 2017-07-27 22:45:20.000 208 33767.75 164.71 17095.55 37849.02 2017-07-27 22:45:21.000 208 33767.75 164.72 17095.58 88888.00 2017-07-27 22:45:22.000 208 33767.73 164.76 17095.61 88888.00 2017-07-27 22:45:23.000 208 33767.68 164.75 17095.63 88888.00 2017-07-27 22:45:24.000 208 33767.65 164.72 17095.62 88888.00 2017-07-27 22:45:25.000 208 33767.62 164.72 17095.57 37848.91 2017-07-27 22:45:26.000 208 33767.56 164.71 17095.54 88888.00 2017-07-27 22:45:27.000 208 33767.52 164.63 17095.56 88888.00 2017-07-27 22:45:28.000 208 33767.51 164.58 17095.56 88888.00 2017-07-27 22:45:29.000 208 33767.45 164.62 17095.54 88888.00 2017-07-27 22:45:30.000 208 33767.46 164.63 17095.54 37848.78 2017-07-27 22:45:31.000 208 33767.46 164.63 17095.58 88888.00 2017-07-27 22:45:32.000 208 33767.44 164.62 17095.58 88888.00 2017-07-27 22:45:33.000 208 33767.45 164.61 17095.56 88888.00 2017-07-27 22:45:34.000 208 33767.46 164.60 17095.53 88888.00 2017-07-27 22:45:35.000 208 33767.42 164.57 17095.53 37848.76 2017-07-27 22:45:36.000 208 33767.39 164.56 17095.60 88888.00 2017-07-27 22:45:37.000 208 33767.35 164.60 17095.60 88888.00 2017-07-27 22:45:38.000 208 33767.35 164.59 17095.52 88888.00 2017-07-27 22:45:39.000 208 33767.34 164.52 17095.54 88888.00 2017-07-27 22:45:40.000 208 33767.34 164.52 17095.58 37848.66 2017-07-27 22:45:41.000 208 33767.28 164.51 17095.58 88888.00 2017-07-27 22:45:42.000 208 33767.24 164.56 17095.60 88888.00 2017-07-27 22:45:43.000 208 33767.30 164.59 17095.61 88888.00 2017-07-27 22:45:44.000 208 33767.27 164.62 17095.58 88888.00 2017-07-27 22:45:45.000 208 33767.22 164.61 17095.58 37848.59 2017-07-27 22:45:46.000 208 33767.21 164.61 17095.60 88888.00 2017-07-27 22:45:47.000 208 33767.22 164.57 17095.63 88888.00 2017-07-27 22:45:48.000 208 33767.20 164.57 17095.60 88888.00 2017-07-27 22:45:49.000 208 33767.19 164.56 17095.64 88888.00 2017-07-27 22:45:50.000 208 33767.17 164.56 17095.67 37848.56 2017-07-27 22:45:51.000 208 33767.19 164.55 17095.65 88888.00 2017-07-27 22:45:52.000 208 33767.19 164.52 17095.63 88888.00 2017-07-27 22:45:53.000 208 33767.15 164.47 17095.64 88888.00 2017-07-27 22:45:54.000 208 33767.18 164.50 17095.66 88888.00 2017-07-27 22:45:55.000 208 33767.17 164.49 17095.64 37848.54 2017-07-27 22:45:56.000 208 33767.13 164.48 17095.65 88888.00 2017-07-27 22:45:57.000 208 33767.12 164.48 17095.63 88888.00 2017-07-27 22:45:58.000 208 33767.12 164.45 17095.64 88888.00 2017-07-27 22:45:59.000 208 33767.12 164.46 17095.62 88888.00 2017-07-27 22:46:00.000 208 33767.11 164.47 17095.61 37848.63 2017-07-27 22:46:01.000 208 33767.12 164.52 17095.61 88888.00 2017-07-27 22:46:02.000 208 33767.15 164.54 17095.58 88888.00 2017-07-27 22:46:03.000 208 33767.15 164.54 17095.61 88888.00 2017-07-27 22:46:04.000 208 33767.13 164.54 17095.61 88888.00 2017-07-27 22:46:05.000 208 33767.12 164.51 17095.61 37848.41 2017-07-27 22:46:06.000 208 33767.11 164.55 17095.57 88888.00 2017-07-27 22:46:07.000 208 33767.07 164.57 17095.56 88888.00 2017-07-27 22:46:08.000 208 33767.08 164.55 17095.57 88888.00 2017-07-27 22:46:09.000 208 33767.08 164.56 17095.56 88888.00 2017-07-27 22:46:10.000 208 33767.10 164.52 17095.57 37848.50 2017-07-27 22:46:11.000 208 33767.10 164.51 17095.56 88888.00 2017-07-27 22:46:12.000 208 33767.09 164.54 17095.55 88888.00 2017-07-27 22:46:13.000 208 33767.06 164.57 17095.54 88888.00 2017-07-27 22:46:14.000 208 33767.07 164.56 17095.57 88888.00 2017-07-27 22:46:15.000 208 33767.06 164.53 17095.58 37848.44 2017-07-27 22:46:16.000 208 33767.06 164.53 17095.59 88888.00 2017-07-27 22:46:17.000 208 33767.10 164.52 17095.57 88888.00 2017-07-27 22:46:18.000 208 33767.09 164.54 17095.58 88888.00 2017-07-27 22:46:19.000 208 33767.11 164.60 17095.55 88888.00 2017-07-27 22:46:20.000 208 33767.15 164.59 17095.60 37848.57 2017-07-27 22:46:21.000 208 33767.19 164.59 17095.62 88888.00 2017-07-27 22:46:22.000 208 33767.20 164.60 17095.60 88888.00 2017-07-27 22:46:23.000 208 33767.18 164.61 17095.61 88888.00 2017-07-27 22:46:24.000 208 33767.22 164.65 17095.62 88888.00 2017-07-27 22:46:25.000 208 33767.24 164.67 17095.62 37848.51 2017-07-27 22:46:26.000 208 33767.22 164.64 17095.57 88888.00 2017-07-27 22:46:27.000 208 33767.19 164.67 17095.58 88888.00 2017-07-27 22:46:28.000 208 33767.18 164.64 17095.61 88888.00 2017-07-27 22:46:29.000 208 33767.18 164.65 17095.59 88888.00 2017-07-27 22:46:30.000 208 33767.18 164.70 17095.58 37848.48 2017-07-27 22:46:31.000 208 33767.23 164.72 17095.60 88888.00 2017-07-27 22:46:32.000 208 33767.22 164.70 17095.62 88888.00 2017-07-27 22:46:33.000 208 33767.17 164.68 17095.60 88888.00 2017-07-27 22:46:34.000 208 33767.16 164.67 17095.60 88888.00 2017-07-27 22:46:35.000 208 33767.20 164.68 17095.58 37848.52 2017-07-27 22:46:36.000 208 33767.22 164.71 17095.61 88888.00 2017-07-27 22:46:37.000 208 33767.23 164.71 17095.61 88888.00 2017-07-27 22:46:38.000 208 33767.22 164.72 17095.65 88888.00 2017-07-27 22:46:39.000 208 33767.22 164.74 17095.63 88888.00 2017-07-27 22:46:40.000 208 33767.20 164.72 17095.60 37848.48 2017-07-27 22:46:41.000 208 33767.18 164.73 17095.62 88888.00 2017-07-27 22:46:42.000 208 33767.18 164.75 17095.62 88888.00 2017-07-27 22:46:43.000 208 33767.15 164.76 17095.57 88888.00 2017-07-27 22:46:44.000 208 33767.11 164.74 17095.61 88888.00 2017-07-27 22:46:45.000 208 33767.14 164.73 17095.62 37848.34 2017-07-27 22:46:46.000 208 33767.15 164.76 17095.65 88888.00 2017-07-27 22:46:47.000 208 33767.09 164.75 17095.62 88888.00 2017-07-27 22:46:48.000 208 33767.09 164.75 17095.63 88888.00 2017-07-27 22:46:49.000 208 33767.04 164.76 17095.65 88888.00 2017-07-27 22:46:50.000 208 33767.03 164.75 17095.62 37848.43 2017-07-27 22:46:51.000 208 33767.02 164.75 17095.60 88888.00 2017-07-27 22:46:52.000 208 33767.02 164.78 17095.62 88888.00 2017-07-27 22:46:53.000 208 33767.02 164.78 17095.66 88888.00 2017-07-27 22:46:54.000 208 33766.99 164.78 17095.67 88888.00 2017-07-27 22:46:55.000 208 33766.94 164.75 17095.68 37848.20 2017-07-27 22:46:56.000 208 33766.95 164.78 17095.69 88888.00 2017-07-27 22:46:57.000 208 33766.87 164.78 17095.70 88888.00 2017-07-27 22:46:58.000 208 33766.84 164.78 17095.71 88888.00 2017-07-27 22:46:59.000 208 33766.85 164.78 17095.73 88888.00 2017-07-27 22:47:00.000 208 33766.84 164.81 17095.70 37848.17 2017-07-27 22:47:01.000 208 33766.81 164.80 17095.65 88888.00 2017-07-27 22:47:02.000 208 33766.79 164.79 17095.66 88888.00 2017-07-27 22:47:03.000 208 33766.75 164.76 17095.66 88888.00 2017-07-27 22:47:04.000 208 33766.75 164.78 17095.67 88888.00 2017-07-27 22:47:05.000 208 33766.76 164.78 17095.66 37848.00 2017-07-27 22:47:06.000 208 33766.73 164.80 17095.68 88888.00 2017-07-27 22:47:07.000 208 33766.70 164.81 17095.70 88888.00 2017-07-27 22:47:08.000 208 33766.65 164.81 17095.70 88888.00 2017-07-27 22:47:09.000 208 33766.61 164.82 17095.76 88888.00 2017-07-27 22:47:10.000 208 33766.59 164.78 17095.76 37847.94 2017-07-27 22:47:11.000 208 33766.54 164.80 17095.72 88888.00 2017-07-27 22:47:12.000 208 33766.50 164.78 17095.75 88888.00 2017-07-27 22:47:13.000 208 33766.48 164.77 17095.77 88888.00 2017-07-27 22:47:14.000 208 33766.43 164.80 17095.78 88888.00 2017-07-27 22:47:15.000 208 33766.36 164.82 17095.78 37847.71 2017-07-27 22:47:16.000 208 33766.30 164.79 17095.77 88888.00 2017-07-27 22:47:17.000 208 33766.26 164.75 17095.80 88888.00 2017-07-27 22:47:18.000 208 33766.24 164.76 17095.80 88888.00 2017-07-27 22:47:19.000 208 33766.20 164.76 17095.84 88888.00 2017-07-27 22:47:20.000 208 33766.15 164.75 17095.79 37847.67 2017-07-27 22:47:21.000 208 33766.11 164.75 17095.80 88888.00 2017-07-27 22:47:22.000 208 33766.07 164.73 17095.79 88888.00 2017-07-27 22:47:23.000 208 33766.05 164.75 17095.81 88888.00 2017-07-27 22:47:24.000 208 33766.00 164.76 17095.83 88888.00 2017-07-27 22:47:25.000 208 33765.98 164.76 17095.88 37847.45 2017-07-27 22:47:26.000 208 33765.91 164.74 17095.85 88888.00 2017-07-27 22:47:27.000 208 33765.88 164.75 17095.83 88888.00 2017-07-27 22:47:28.000 208 33765.86 164.79 17095.80 88888.00 2017-07-27 22:47:29.000 208 33765.85 164.78 17095.79 88888.00 2017-07-27 22:47:30.000 208 33765.85 164.74 17095.79 37847.28 2017-07-27 22:47:31.000 208 33765.83 164.77 17095.80 88888.00 2017-07-27 22:47:32.000 208 33765.83 164.78 17095.83 88888.00 2017-07-27 22:47:33.000 208 33765.83 164.80 17095.78 88888.00 2017-07-27 22:47:34.000 208 33765.83 164.87 17095.78 88888.00 2017-07-27 22:47:35.000 208 33765.81 164.85 17095.83 37847.24 2017-07-27 22:47:36.000 208 33765.78 164.80 17095.81 88888.00 2017-07-27 22:47:37.000 208 33765.77 164.83 17095.79 88888.00 2017-07-27 22:47:38.000 208 33765.72 164.84 17095.81 88888.00 2017-07-27 22:47:39.000 208 33765.67 164.85 17095.82 88888.00 2017-07-27 22:47:40.000 208 33765.66 164.89 17095.81 37847.33 2017-07-27 22:47:41.000 208 33765.63 164.88 17095.86 88888.00 2017-07-27 22:47:42.000 208 33765.63 164.87 17095.88 88888.00 2017-07-27 22:47:43.000 208 33765.63 164.88 17095.84 88888.00 2017-07-27 22:47:44.000 208 33765.66 164.91 17095.85 88888.00 2017-07-27 22:47:45.000 208 33765.69 164.91 17095.83 37847.13 2017-07-27 22:47:46.000 208 33765.70 164.93 17095.84 88888.00 2017-07-27 22:47:47.000 208 33765.67 164.93 17095.86 88888.00 2017-07-27 22:47:48.000 208 33765.66 164.92 17095.83 88888.00 2017-07-27 22:47:49.000 208 33765.69 164.96 17095.87 88888.00 2017-07-27 22:47:50.000 208 33765.70 164.98 17095.85 37847.09 2017-07-27 22:47:51.000 208 33765.72 165.00 17095.81 88888.00 2017-07-27 22:47:52.000 208 33765.73 165.04 17095.81 88888.00 2017-07-27 22:47:53.000 208 33765.71 165.04 17095.83 88888.00 2017-07-27 22:47:54.000 208 33765.69 165.01 17095.80 88888.00 2017-07-27 22:47:55.000 208 33765.69 165.03 17095.77 37847.26 2017-07-27 22:47:56.000 208 33765.72 165.05 17095.76 88888.00 2017-07-27 22:47:57.000 208 33765.79 165.06 17095.79 88888.00 2017-07-27 22:47:58.000 208 33765.82 165.10 17095.81 88888.00 2017-07-27 22:47:59.000 208 33765.84 165.07 17095.83 88888.00 2017-07-27 22:48:00.000 208 33765.86 165.04 17095.82 37847.29 2017-07-27 22:48:01.000 208 33765.87 165.04 17095.85 88888.00 2017-07-27 22:48:02.000 208 33765.85 165.10 17095.81 88888.00 2017-07-27 22:48:03.000 208 33765.86 165.10 17095.79 88888.00 2017-07-27 22:48:04.000 208 33765.84 165.11 17095.81 88888.00 2017-07-27 22:48:05.000 208 33765.83 165.14 17095.78 37847.32 2017-07-27 22:48:06.000 208 33765.81 165.12 17095.81 88888.00 2017-07-27 22:48:07.000 208 33765.82 165.12 17095.79 88888.00 2017-07-27 22:48:08.000 208 33765.87 165.16 17095.79 88888.00 2017-07-27 22:48:09.000 208 33765.85 165.18 17095.76 88888.00 2017-07-27 22:48:10.000 208 33765.90 165.15 17095.76 37847.40 2017-07-27 22:48:11.000 208 33765.89 165.17 17095.73 88888.00 2017-07-27 22:48:12.000 208 33765.89 165.20 17095.76 88888.00 2017-07-27 22:48:13.000 208 33765.89 165.17 17095.74 88888.00 2017-07-27 22:48:14.000 208 33765.88 165.22 17095.76 88888.00 2017-07-27 22:48:15.000 208 33765.84 165.25 17095.75 37847.31 2017-07-27 22:48:16.000 208 33765.84 165.25 17095.73 88888.00 2017-07-27 22:48:17.000 208 33765.82 165.25 17095.72 88888.00 2017-07-27 22:48:18.000 208 33765.87 165.29 17095.78 88888.00 2017-07-27 22:48:19.000 208 33765.87 165.30 17095.79 88888.00 2017-07-27 22:48:20.000 208 33765.87 165.29 17095.77 37847.40 2017-07-27 22:48:21.000 208 33765.82 165.28 17095.79 88888.00 2017-07-27 22:48:22.000 208 33765.84 165.32 17095.76 88888.00 2017-07-27 22:48:23.000 208 33765.82 165.30 17095.76 88888.00 2017-07-27 22:48:24.000 208 33765.83 165.30 17095.79 88888.00 2017-07-27 22:48:25.000 208 33765.82 165.30 17095.77 37847.29 2017-07-27 22:48:26.000 208 33765.80 165.30 17095.75 88888.00 2017-07-27 22:48:27.000 208 33765.74 165.31 17095.80 88888.00 2017-07-27 22:48:28.000 208 33765.73 165.31 17095.81 88888.00 2017-07-27 22:48:29.000 208 33765.71 165.29 17095.83 88888.00 2017-07-27 22:48:30.000 208 33765.73 165.31 17095.86 37847.18 2017-07-27 22:48:31.000 208 33765.72 165.35 17095.86 88888.00 2017-07-27 22:48:32.000 208 33765.71 165.37 17095.79 88888.00 2017-07-27 22:48:33.000 208 33765.72 165.35 17095.82 88888.00 2017-07-27 22:48:34.000 208 33765.68 165.34 17095.84 88888.00 2017-07-27 22:48:35.000 208 33765.63 165.36 17095.80 37847.13 2017-07-27 22:48:36.000 208 33765.57 165.37 17095.79 88888.00 2017-07-27 22:48:37.000 208 33765.55 165.41 17095.79 88888.00 2017-07-27 22:48:38.000 208 33765.52 165.42 17095.76 88888.00 2017-07-27 22:48:39.000 208 33765.50 165.46 17095.79 88888.00 2017-07-27 22:48:40.000 208 33765.48 165.41 17095.77 37847.11 2017-07-27 22:48:41.000 208 33765.47 165.36 17095.79 88888.00 2017-07-27 22:48:42.000 208 33765.48 165.39 17095.75 88888.00 2017-07-27 22:48:43.000 208 33765.41 165.38 17095.77 88888.00 2017-07-27 22:48:44.000 208 33765.40 165.38 17095.83 88888.00 2017-07-27 22:48:45.000 208 33765.40 165.40 17095.82 37846.96 2017-07-27 22:48:46.000 208 33765.39 165.42 17095.82 88888.00 2017-07-27 22:48:47.000 208 33765.39 165.38 17095.82 88888.00 2017-07-27 22:48:48.000 208 33765.39 165.36 17095.89 88888.00 2017-07-27 22:48:49.000 208 33765.35 165.35 17095.90 88888.00 2017-07-27 22:48:50.000 208 33765.32 165.39 17095.91 37846.86 2017-07-27 22:48:51.000 208 33765.34 165.36 17095.90 88888.00 2017-07-27 22:48:52.000 208 33765.29 165.41 17095.89 88888.00 2017-07-27 22:48:53.000 208 33765.31 165.46 17095.88 88888.00 2017-07-27 22:48:54.000 208 33765.34 165.41 17095.88 88888.00 2017-07-27 22:48:55.000 208 33765.31 165.45 17095.88 37846.80 2017-07-27 22:48:56.000 208 33765.30 165.45 17095.86 88888.00 2017-07-27 22:48:57.000 208 33765.26 165.46 17095.87 88888.00 2017-07-27 22:48:58.000 208 33765.29 165.47 17095.87 88888.00 2017-07-27 22:48:59.000 208 33765.24 165.45 17095.84 88888.00 2017-07-27 22:49:00.000 208 33765.24 165.45 17095.85 37846.77 2017-07-27 22:49:01.000 208 33765.25 165.44 17095.85 88888.00 2017-07-27 22:49:02.000 208 33765.22 165.42 17095.86 88888.00 2017-07-27 22:49:03.000 208 33765.21 165.42 17095.84 88888.00 2017-07-27 22:49:04.000 208 33765.24 165.45 17095.85 88888.00 2017-07-27 22:49:05.000 208 33765.25 165.49 17095.78 37846.81 2017-07-27 22:49:06.000 208 33765.25 165.52 17095.74 88888.00 2017-07-27 22:49:07.000 208 33765.27 165.53 17095.74 88888.00 2017-07-27 22:49:08.000 208 33765.24 165.54 17095.74 88888.00 2017-07-27 22:49:09.000 208 33765.24 165.50 17095.77 88888.00 2017-07-27 22:49:10.000 208 33765.24 165.51 17095.78 37846.87 2017-07-27 22:49:11.000 208 33765.25 165.51 17095.84 88888.00 2017-07-27 22:49:12.000 208 33765.27 165.54 17095.86 88888.00 2017-07-27 22:49:13.000 208 33765.26 165.57 17095.87 88888.00 2017-07-27 22:49:14.000 208 33765.30 165.61 17095.84 88888.00 2017-07-27 22:49:15.000 208 33765.32 165.62 17095.84 37846.83 2017-07-27 22:49:16.000 208 33765.34 165.63 17095.83 88888.00 2017-07-27 22:49:17.000 208 33765.30 165.62 17095.80 88888.00 2017-07-27 22:49:18.000 208 33765.28 165.60 17095.84 88888.00 2017-07-27 22:49:19.000 208 33765.28 165.56 17095.85 88888.00 2017-07-27 22:49:20.000 208 33765.30 165.58 17095.83 37846.74 2017-07-27 22:49:21.000 208 33765.27 165.59 17095.83 88888.00 2017-07-27 22:49:22.000 208 33765.28 165.59 17095.80 88888.00 2017-07-27 22:49:23.000 208 33765.28 165.63 17095.83 88888.00 2017-07-27 22:49:24.000 208 33765.28 165.67 17095.85 88888.00 2017-07-27 22:49:25.000 208 33765.26 165.67 17095.85 37846.74 2017-07-27 22:49:26.000 208 33765.26 165.64 17095.87 88888.00 2017-07-27 22:49:27.000 208 33765.28 165.61 17095.87 88888.00 2017-07-27 22:49:28.000 208 33765.27 165.55 17095.83 88888.00 2017-07-27 22:49:29.000 208 33765.21 165.57 17095.86 88888.00 2017-07-27 22:49:30.000 208 33765.20 165.60 17095.85 37846.66 2017-07-27 22:49:31.000 208 33765.20 165.62 17095.81 88888.00 2017-07-27 22:49:32.000 208 33765.19 165.65 17095.79 88888.00 2017-07-27 22:49:33.000 208 33765.19 165.63 17095.85 88888.00 2017-07-27 22:49:34.000 208 33765.24 165.63 17095.90 88888.00 2017-07-27 22:49:35.000 208 33765.24 165.61 17095.88 37846.66 2017-07-27 22:49:36.000 208 33765.25 165.61 17095.87 88888.00 2017-07-27 22:49:37.000 208 33765.20 165.64 17095.88 88888.00 2017-07-27 22:49:38.000 208 33765.19 165.63 17095.86 88888.00 2017-07-27 22:49:39.000 208 33765.20 165.63 17095.85 88888.00 2017-07-27 22:49:40.000 208 33765.19 165.59 17095.83 37846.74 2017-07-27 22:49:41.000 208 33765.18 165.57 17095.83 88888.00 2017-07-27 22:49:42.000 208 33765.18 165.58 17095.86 88888.00 2017-07-27 22:49:43.000 208 33765.16 165.56 17095.87 88888.00 2017-07-27 22:49:44.000 208 33765.14 165.55 17095.87 88888.00 2017-07-27 22:49:45.000 208 33765.14 165.53 17095.87 37846.57 2017-07-27 22:49:46.000 208 33765.16 165.55 17095.86 88888.00 2017-07-27 22:49:47.000 208 33765.17 165.58 17095.87 88888.00 2017-07-27 22:49:48.000 208 33765.13 165.58 17095.88 88888.00 2017-07-27 22:49:49.000 208 33765.10 165.54 17095.89 88888.00 2017-07-27 22:49:50.000 208 33765.10 165.52 17095.87 37846.64 2017-07-27 22:49:51.000 208 33765.14 165.53 17095.87 88888.00 2017-07-27 22:49:52.000 208 33765.13 165.51 17095.88 88888.00 2017-07-27 22:49:53.000 208 33765.10 165.51 17095.89 88888.00 2017-07-27 22:49:54.000 208 33765.09 165.53 17095.91 88888.00 2017-07-27 22:49:55.000 208 33765.10 165.54 17095.89 37846.64 2017-07-27 22:49:56.000 208 33765.06 165.56 17095.86 88888.00 2017-07-27 22:49:57.000 208 33765.06 165.58 17095.90 88888.00 2017-07-27 22:49:58.000 208 33765.07 165.56 17095.89 88888.00 2017-07-27 22:49:59.000 208 33765.08 165.53 17095.92 88888.00 2017-07-27 22:50:00.000 208 33765.07 165.55 17095.88 37846.55 2017-07-27 22:50:01.000 208 33765.04 165.52 17095.85 88888.00 2017-07-27 22:50:02.000 208 33765.03 165.54 17095.85 88888.00 2017-07-27 22:50:03.000 208 33765.02 165.56 17095.82 88888.00 2017-07-27 22:50:04.000 208 33764.98 165.55 17095.84 88888.00 2017-07-27 22:50:05.000 208 33764.92 165.52 17095.85 37846.54 2017-07-27 22:50:06.000 208 33764.93 165.56 17095.87 88888.00 2017-07-27 22:50:07.000 208 33764.96 165.58 17095.87 88888.00 2017-07-27 22:50:08.000 208 33764.97 165.60 17095.93 88888.00 2017-07-27 22:50:09.000 208 33764.93 165.56 17095.91 88888.00 2017-07-27 22:50:10.000 208 33764.91 165.56 17095.86 37846.43 2017-07-27 22:50:11.000 208 33764.89 165.60 17095.88 88888.00 2017-07-27 22:50:12.000 208 33764.87 165.66 17095.93 88888.00 2017-07-27 22:50:13.000 208 33764.88 165.66 17095.90 88888.00 2017-07-27 22:50:14.000 208 33764.89 165.69 17095.89 88888.00 2017-07-27 22:50:15.000 208 33764.91 165.70 17095.87 37846.46 2017-07-27 22:50:16.000 208 33764.96 165.73 17095.89 88888.00 2017-07-27 22:50:17.000 208 33764.93 165.77 17095.86 88888.00 2017-07-27 22:50:18.000 208 33764.93 165.76 17095.86 88888.00 2017-07-27 22:50:19.000 208 33764.90 165.73 17095.86 88888.00 2017-07-27 22:50:20.000 208 33764.90 165.72 17095.86 37846.44 2017-07-27 22:50:21.000 208 33764.91 165.74 17095.87 88888.00 2017-07-27 22:50:22.000 208 33764.93 165.75 17095.90 88888.00 2017-07-27 22:50:23.000 208 33764.99 165.76 17095.89 88888.00 2017-07-27 22:50:24.000 208 33765.02 165.77 17095.92 88888.00 2017-07-27 22:50:25.000 208 33765.01 165.81 17095.93 37846.57 2017-07-27 22:50:26.000 208 33764.97 165.80 17095.90 88888.00 2017-07-27 22:50:27.000 208 33765.01 165.83 17095.88 88888.00 2017-07-27 22:50:28.000 208 33765.05 165.87 17095.89 88888.00 2017-07-27 22:50:29.000 208 33765.06 165.90 17095.86 88888.00 2017-07-27 22:50:30.000 208 33765.09 165.93 17095.91 37846.66 2017-07-27 22:50:31.000 208 33765.13 165.95 17095.93 88888.00 2017-07-27 22:50:32.000 208 33765.11 165.94 17095.93 88888.00 2017-07-27 22:50:33.000 208 33765.12 165.93 17095.93 88888.00 2017-07-27 22:50:34.000 208 33765.15 165.92 17095.93 88888.00 2017-07-27 22:50:35.000 208 33765.17 165.90 17095.91 37846.64 2017-07-27 22:50:36.000 208 33765.20 165.96 17095.91 88888.00 2017-07-27 22:50:37.000 208 33765.21 165.97 17095.89 88888.00 2017-07-27 22:50:38.000 208 33765.20 165.99 17095.87 88888.00 2017-07-27 22:50:39.000 208 33765.22 165.97 17095.86 88888.00 2017-07-27 22:50:40.000 208 33765.23 166.00 17095.85 37846.71 2017-07-27 22:50:41.000 208 33765.22 166.03 17095.89 88888.00 2017-07-27 22:50:42.000 208 33765.25 166.00 17095.90 88888.00 2017-07-27 22:50:43.000 208 33765.29 165.95 17095.89 88888.00 2017-07-27 22:50:44.000 208 33765.29 165.96 17095.89 88888.00 2017-07-27 22:50:45.000 208 33765.28 165.97 17095.87 37846.86 2017-07-27 22:50:46.000 208 33765.28 165.98 17095.86 88888.00 2017-07-27 22:50:47.000 208 33765.31 165.94 17095.87 88888.00 2017-07-27 22:50:48.000 208 33765.35 165.95 17095.87 88888.00 2017-07-27 22:50:49.000 208 33765.30 165.99 17095.91 88888.00 2017-07-27 22:50:50.000 208 33765.25 166.02 17095.96 37846.74 2017-07-27 22:50:51.000 208 33765.25 166.01 17095.96 88888.00 2017-07-27 22:50:52.000 208 33765.30 165.99 17095.94 88888.00 2017-07-27 22:50:53.000 208 33765.32 165.96 17095.97 88888.00 2017-07-27 22:50:54.000 208 33765.35 165.98 17095.98 88888.00 2017-07-27 22:50:55.000 208 33765.35 165.94 17095.96 37846.78 2017-07-27 22:50:56.000 208 33765.39 165.96 17095.94 88888.00 2017-07-27 22:50:57.000 208 33765.39 165.99 17095.93 88888.00 2017-07-27 22:50:58.000 208 33765.40 165.98 17095.91 88888.00 2017-07-27 22:50:59.000 208 33765.40 165.97 17095.92 88888.00 2017-07-27 22:51:00.000 208 33765.38 165.96 17095.90 37847.01 2017-07-27 22:51:01.000 208 33765.40 165.93 17095.91 88888.00 2017-07-27 22:51:02.000 208 33765.43 165.93 17095.88 88888.00 2017-07-27 22:51:03.000 208 33765.42 165.92 17095.88 88888.00 2017-07-27 22:51:04.000 208 33765.47 165.94 17095.88 88888.00 2017-07-27 22:51:05.000 208 33765.47 165.90 17095.88 37846.92 2017-07-27 22:51:06.000 208 33765.49 165.94 17095.90 88888.00 2017-07-27 22:51:07.000 208 33765.47 165.92 17095.90 88888.00 2017-07-27 22:51:08.000 208 33765.48 165.91 17095.89 88888.00 2017-07-27 22:51:09.000 208 33765.51 165.93 17095.88 88888.00 2017-07-27 22:51:10.000 208 33765.51 165.95 17095.87 37846.97 2017-07-27 22:51:11.000 208 33765.50 165.92 17095.85 88888.00 2017-07-27 22:51:12.000 208 33765.55 165.89 17095.85 88888.00 2017-07-27 22:51:13.000 208 33765.56 165.90 17095.86 88888.00 2017-07-27 22:51:14.000 208 33765.60 165.90 17095.88 88888.00 2017-07-27 22:51:15.000 208 33765.62 165.85 17095.89 37847.06 2017-07-27 22:51:16.000 208 33765.64 165.86 17095.92 88888.00 2017-07-27 22:51:17.000 208 33765.64 165.83 17095.93 88888.00 2017-07-27 22:51:18.000 208 33765.66 165.85 17095.94 88888.00 2017-07-27 22:51:19.000 208 33765.70 165.83 17095.99 88888.00 2017-07-27 22:51:20.000 208 33765.69 165.88 17095.94 37847.06 2017-07-27 22:51:21.000 208 33765.70 165.89 17095.93 88888.00 2017-07-27 22:51:22.000 208 33765.71 165.87 17095.95 88888.00 2017-07-27 22:51:23.000 208 33765.66 165.88 17095.94 88888.00 2017-07-27 22:51:24.000 208 33765.70 165.88 17095.92 88888.00 2017-07-27 22:51:25.000 208 33765.67 165.87 17095.91 37847.10 2017-07-27 22:51:26.000 208 33765.69 165.88 17095.94 88888.00 2017-07-27 22:51:27.000 208 33765.69 165.87 17095.95 88888.00 2017-07-27 22:51:28.000 208 33765.74 165.86 17095.96 88888.00 2017-07-27 22:51:29.000 208 33765.75 165.88 17095.96 88888.00 2017-07-27 22:51:30.000 208 33765.76 165.86 17095.94 37847.20 2017-07-27 22:51:31.000 208 33765.77 165.86 17095.94 88888.00 2017-07-27 22:51:32.000 208 33765.81 165.90 17095.91 88888.00 2017-07-27 22:51:33.000 208 33765.84 165.88 17095.90 88888.00 2017-07-27 22:51:34.000 208 33765.86 165.87 17095.89 88888.00 2017-07-27 22:51:35.000 208 33765.86 165.84 17095.91 37847.35 2017-07-27 22:51:36.000 208 33765.88 165.85 17095.90 88888.00 2017-07-27 22:51:37.000 208 33765.90 165.88 17095.84 88888.00 2017-07-27 22:51:38.000 208 33765.94 165.86 17095.85 88888.00 2017-07-27 22:51:39.000 208 33765.93 165.82 17095.84 88888.00 2017-07-27 22:51:40.000 208 33765.94 165.84 17095.90 37847.27 2017-07-27 22:51:41.000 208 33765.97 165.88 17095.91 88888.00 2017-07-27 22:51:42.000 208 33766.00 165.91 17095.88 88888.00 2017-07-27 22:51:43.000 208 33766.02 165.88 17095.89 88888.00 2017-07-27 22:51:44.000 208 33766.07 165.86 17095.90 88888.00 2017-07-27 22:51:45.000 208 33766.06 165.83 17095.88 37847.38 2017-07-27 22:51:46.000 208 33766.07 165.84 17095.87 88888.00 2017-07-27 22:51:47.000 208 33766.06 165.83 17095.89 88888.00 2017-07-27 22:51:48.000 208 33766.08 165.82 17095.88 88888.00 2017-07-27 22:51:49.000 208 33766.11 165.82 17095.89 88888.00 2017-07-27 22:51:50.000 208 33766.15 165.79 17095.89 37847.60 2017-07-27 22:51:51.000 208 33766.18 165.76 17095.91 88888.00 2017-07-27 22:51:52.000 208 33766.22 165.77 17095.93 88888.00 2017-07-27 22:51:53.000 208 33766.21 165.71 17095.93 88888.00 2017-07-27 22:51:54.000 208 33766.25 165.74 17095.94 88888.00 2017-07-27 22:51:55.000 208 33766.31 165.75 17095.97 37847.57 2017-07-27 22:51:56.000 208 33766.32 165.73 17095.92 88888.00 2017-07-27 22:51:57.000 208 33766.28 165.72 17095.87 88888.00 2017-07-27 22:51:58.000 208 33766.34 165.75 17095.87 88888.00 2017-07-27 22:51:59.000 208 33766.37 165.73 17095.83 88888.00 2017-07-27 22:52:00.000 208 33766.37 165.76 17095.80 37847.68 2017-07-27 22:52:01.000 208 33766.41 165.71 17095.84 88888.00 2017-07-27 22:52:02.000 208 33766.41 165.68 17095.84 88888.00 2017-07-27 22:52:03.000 208 33766.39 165.67 17095.88 88888.00 2017-07-27 22:52:04.000 208 33766.46 165.69 17095.89 88888.00 2017-07-27 22:52:05.000 208 33766.50 165.67 17095.88 37847.72 2017-07-27 22:52:06.000 208 33766.47 165.66 17095.87 88888.00 2017-07-27 22:52:07.000 208 33766.49 165.66 17095.86 88888.00 2017-07-27 22:52:08.000 208 33766.51 165.67 17095.87 88888.00 2017-07-27 22:52:09.000 208 33766.51 165.69 17095.89 88888.00 2017-07-27 22:52:10.000 208 33766.53 165.71 17095.92 37847.94 2017-07-27 22:52:11.000 208 33766.53 165.67 17095.93 88888.00 2017-07-27 22:52:12.000 208 33766.54 165.64 17095.89 88888.00 2017-07-27 22:52:13.000 208 33766.55 165.64 17095.84 88888.00 2017-07-27 22:52:14.000 208 33766.55 165.64 17095.83 88888.00 2017-07-27 22:52:15.000 208 33766.57 165.60 17095.84 37847.92 2017-07-27 22:52:16.000 208 33766.63 165.58 17095.85 88888.00 2017-07-27 22:52:17.000 208 33766.63 165.57 17095.88 88888.00 2017-07-27 22:52:18.000 208 33766.68 165.57 17095.84 88888.00 2017-07-27 22:52:19.000 208 33766.66 165.52 17095.80 88888.00 2017-07-27 22:52:20.000 208 33766.68 165.56 17095.84 37848.10 2017-07-27 22:52:21.000 208 33766.68 165.57 17095.86 88888.00 2017-07-27 22:52:22.000 208 33766.69 165.54 17095.82 88888.00 2017-07-27 22:52:23.000 208 33766.71 165.48 17095.78 88888.00 2017-07-27 22:52:24.000 208 33766.75 165.49 17095.76 88888.00 2017-07-27 22:52:25.000 208 33766.75 165.52 17095.78 37848.16 2017-07-27 22:52:26.000 208 33766.80 165.52 17095.76 88888.00 2017-07-27 22:52:27.000 208 33766.83 165.51 17095.74 88888.00 2017-07-27 22:52:28.000 208 33766.85 165.50 17095.79 88888.00 2017-07-27 22:52:29.000 208 33766.86 165.48 17095.79 88888.00 2017-07-27 22:52:30.000 208 33766.91 165.49 17095.81 37848.19 2017-07-27 22:52:31.000 208 33766.94 165.48 17095.84 88888.00 2017-07-27 22:52:32.000 208 33767.00 165.42 17095.82 88888.00 2017-07-27 22:52:33.000 208 33766.98 165.38 17095.80 88888.00 2017-07-27 22:52:34.000 208 33767.03 165.39 17095.79 88888.00 2017-07-27 22:52:35.000 208 33767.04 165.38 17095.78 37848.32 2017-07-27 22:52:36.000 208 33767.03 165.39 17095.79 88888.00 2017-07-27 22:52:37.000 208 33767.04 165.40 17095.79 88888.00 2017-07-27 22:52:38.000 208 33767.09 165.37 17095.81 88888.00 2017-07-27 22:52:39.000 208 33767.08 165.34 17095.84 88888.00 2017-07-27 22:52:40.000 208 33767.07 165.36 17095.86 37848.28 2017-07-27 22:52:41.000 208 33767.07 165.43 17095.84 88888.00 2017-07-27 22:52:42.000 208 33767.09 165.44 17095.83 88888.00 2017-07-27 22:52:43.000 208 33767.10 165.42 17095.81 88888.00 2017-07-27 22:52:44.000 208 33767.11 165.41 17095.81 88888.00 2017-07-27 22:52:45.000 208 33767.12 165.39 17095.83 37848.40 2017-07-27 22:52:46.000 208 33767.13 165.39 17095.80 88888.00 2017-07-27 22:52:47.000 208 33767.12 165.35 17095.76 88888.00 2017-07-27 22:52:48.000 208 33767.13 165.35 17095.74 88888.00 2017-07-27 22:52:49.000 208 33767.14 165.33 17095.77 88888.00 2017-07-27 22:52:50.000 208 33767.14 165.36 17095.80 37848.45 2017-07-27 22:52:51.000 208 33767.17 165.34 17095.76 88888.00 2017-07-27 22:52:52.000 208 33767.20 165.34 17095.72 88888.00 2017-07-27 22:52:53.000 208 33767.24 165.38 17095.73 88888.00 2017-07-27 22:52:54.000 208 33767.25 165.37 17095.72 88888.00 2017-07-27 22:52:55.000 208 33767.26 165.37 17095.73 37848.57 2017-07-27 22:52:56.000 208 33767.23 165.37 17095.73 88888.00 2017-07-27 22:52:57.000 208 33767.19 165.36 17095.78 88888.00 2017-07-27 22:52:58.000 208 33767.19 165.35 17095.78 88888.00 2017-07-27 22:52:59.000 208 33767.23 165.34 17095.78 88888.00 2017-07-27 22:53:00.000 208 33767.23 165.33 17095.76 37848.56 2017-07-27 22:53:01.000 208 33767.24 165.33 17095.75 88888.00 2017-07-27 22:53:02.000 208 33767.29 165.33 17095.77 88888.00 2017-07-27 22:53:03.000 208 33767.29 165.32 17095.74 88888.00 2017-07-27 22:53:04.000 208 33767.30 165.34 17095.72 88888.00 2017-07-27 22:53:05.000 208 33767.28 165.33 17095.71 37848.45 2017-07-27 22:53:06.000 208 33767.32 165.31 17095.73 88888.00 2017-07-27 22:53:07.000 208 33767.32 165.31 17095.75 88888.00 2017-07-27 22:53:08.000 208 33767.30 165.35 17095.76 88888.00 2017-07-27 22:53:09.000 208 33767.33 165.35 17095.79 88888.00 2017-07-27 22:53:10.000 208 33767.33 165.31 17095.76 37848.75 2017-07-27 22:53:11.000 208 33767.34 165.31 17095.75 88888.00 2017-07-27 22:53:12.000 208 33767.34 165.28 17095.71 88888.00 2017-07-27 22:53:13.000 208 33767.34 165.22 17095.72 88888.00 2017-07-27 22:53:14.000 208 33767.36 165.23 17095.76 88888.00 2017-07-27 22:53:15.000 208 33767.38 165.21 17095.78 37848.64 2017-07-27 22:53:16.000 208 33767.40 165.20 17095.78 88888.00 2017-07-27 22:53:17.000 208 33767.38 165.19 17095.77 88888.00 2017-07-27 22:53:18.000 208 33767.39 165.20 17095.78 88888.00 2017-07-27 22:53:19.000 208 33767.43 165.20 17095.78 88888.00 2017-07-27 22:53:20.000 208 33767.43 165.17 17095.78 37848.66 2017-07-27 22:53:21.000 208 33767.46 165.17 17095.78 88888.00 2017-07-27 22:53:22.000 208 33767.50 165.17 17095.76 88888.00 2017-07-27 22:53:23.000 208 33767.49 165.13 17095.75 88888.00 2017-07-27 22:53:24.000 208 33767.49 165.12 17095.77 88888.00 2017-07-27 22:53:25.000 208 33767.52 165.11 17095.77 37848.76 2017-07-27 22:53:26.000 208 33767.53 165.13 17095.76 88888.00 2017-07-27 22:53:27.000 208 33767.54 165.12 17095.80 88888.00 2017-07-27 22:53:28.000 208 33767.59 165.12 17095.76 88888.00 2017-07-27 22:53:29.000 208 33767.59 165.08 17095.75 88888.00 2017-07-27 22:53:30.000 208 33767.61 165.08 17095.79 37848.82 2017-07-27 22:53:31.000 208 33767.61 165.04 17095.78 88888.00 2017-07-27 22:53:32.000 208 33767.61 164.99 17095.75 88888.00 2017-07-27 22:53:33.000 208 33767.60 165.00 17095.78 88888.00 2017-07-27 22:53:34.000 208 33767.61 165.02 17095.81 88888.00 2017-07-27 22:53:35.000 208 33767.61 165.01 17095.81 37848.85 2017-07-27 22:53:36.000 208 33767.65 164.99 17095.74 88888.00 2017-07-27 22:53:37.000 208 33767.65 165.02 17095.74 88888.00 2017-07-27 22:53:38.000 208 33767.69 165.03 17095.77 88888.00 2017-07-27 22:53:39.000 208 33767.72 164.97 17095.79 88888.00 2017-07-27 22:53:40.000 208 33767.71 164.95 17095.75 37848.84 2017-07-27 22:53:41.000 208 33767.70 164.97 17095.79 88888.00 2017-07-27 22:53:42.000 208 33767.68 164.94 17095.79 88888.00 2017-07-27 22:53:43.000 208 33767.68 164.93 17095.77 88888.00 2017-07-27 22:53:44.000 208 33767.73 164.91 17095.79 88888.00 2017-07-27 22:53:45.000 208 33767.76 164.85 17095.79 37849.02 2017-07-27 22:53:46.000 208 33767.77 164.86 17095.79 88888.00 2017-07-27 22:53:47.000 208 33767.76 164.88 17095.79 88888.00 2017-07-27 22:53:48.000 208 33767.78 164.84 17095.78 88888.00 2017-07-27 22:53:49.000 208 33767.78 164.79 17095.74 88888.00 2017-07-27 22:53:50.000 208 33767.79 164.78 17095.78 37849.02 2017-07-27 22:53:51.000 208 33767.79 164.77 17095.75 88888.00 2017-07-27 22:53:52.000 208 33767.80 164.78 17095.78 88888.00 2017-07-27 22:53:53.000 208 33767.84 164.77 17095.82 88888.00 2017-07-27 22:53:54.000 208 33767.86 164.80 17095.83 88888.00 2017-07-27 22:53:55.000 208 33767.90 164.78 17095.79 37848.99 2017-07-27 22:53:56.000 208 33767.89 164.79 17095.78 88888.00 2017-07-27 22:53:57.000 208 33767.84 164.78 17095.76 88888.00 2017-07-27 22:53:58.000 208 33767.86 164.74 17095.76 88888.00 2017-07-27 22:53:59.000 208 33767.92 164.74 17095.76 88888.00 2017-07-27 22:54:00.000 208 33767.93 164.77 17095.82 37849.07 2017-07-27 22:54:01.000 208 33767.93 164.79 17095.83 88888.00 2017-07-27 22:54:02.000 208 33767.95 164.77 17095.80 88888.00 2017-07-27 22:54:03.000 208 33767.93 164.76 17095.75 88888.00 2017-07-27 22:54:04.000 208 33767.92 164.75 17095.70 88888.00 2017-07-27 22:54:05.000 208 33767.93 164.75 17095.71 37849.24 2017-07-27 22:54:06.000 208 33767.94 164.75 17095.75 88888.00 2017-07-27 22:54:07.000 208 33767.94 164.71 17095.74 88888.00 2017-07-27 22:54:08.000 208 33767.95 164.69 17095.76 88888.00 2017-07-27 22:54:09.000 208 33767.95 164.69 17095.74 88888.00 2017-07-27 22:54:10.000 208 33767.97 164.69 17095.79 37849.16 2017-07-27 22:54:11.000 208 33767.94 164.70 17095.76 88888.00 2017-07-27 22:54:12.000 208 33767.92 164.69 17095.78 88888.00 2017-07-27 22:54:13.000 208 33767.95 164.69 17095.77 88888.00 2017-07-27 22:54:14.000 208 33767.98 164.70 17095.75 88888.00 2017-07-27 22:54:15.000 208 33767.95 164.70 17095.76 37849.18 2017-07-27 22:54:16.000 208 33767.94 164.71 17095.78 88888.00 2017-07-27 22:54:17.000 208 33767.91 164.70 17095.78 88888.00 2017-07-27 22:54:18.000 208 33767.87 164.68 17095.77 88888.00 2017-07-27 22:54:19.000 208 33767.85 164.66 17095.78 88888.00 2017-07-27 22:54:20.000 208 33767.85 164.67 17095.74 37849.19 2017-07-27 22:54:21.000 208 33767.82 164.63 17095.77 88888.00 2017-07-27 22:54:22.000 208 33767.82 164.61 17095.81 88888.00 2017-07-27 22:54:23.000 208 33767.84 164.64 17095.85 88888.00 2017-07-27 22:54:24.000 208 33767.82 164.66 17095.83 88888.00 2017-07-27 22:54:25.000 208 33767.79 164.67 17095.85 37849.10 2017-07-27 22:54:26.000 208 33767.79 164.62 17095.85 88888.00 2017-07-27 22:54:27.000 208 33767.79 164.57 17095.85 88888.00 2017-07-27 22:54:28.000 208 33767.79 164.58 17095.86 88888.00 2017-07-27 22:54:29.000 208 33767.78 164.58 17095.84 88888.00 2017-07-27 22:54:30.000 208 33767.74 164.59 17095.85 37849.16 2017-07-27 22:54:31.000 208 33767.74 164.60 17095.86 88888.00 2017-07-27 22:54:32.000 208 33767.74 164.54 17095.89 88888.00 2017-07-27 22:54:33.000 208 33767.75 164.54 17095.90 88888.00 2017-07-27 22:54:34.000 208 33767.71 164.56 17095.90 88888.00 2017-07-27 22:54:35.000 208 33767.73 164.56 17095.89 37848.97 2017-07-27 22:54:36.000 208 33767.71 164.56 17095.89 88888.00 2017-07-27 22:54:37.000 208 33767.69 164.58 17095.87 88888.00 2017-07-27 22:54:38.000 208 33767.69 164.51 17095.85 88888.00 2017-07-27 22:54:39.000 208 33767.62 164.49 17095.84 88888.00 2017-07-27 22:54:40.000 208 33767.63 164.45 17095.87 37848.92 2017-07-27 22:54:41.000 208 33767.61 164.47 17095.86 88888.00 2017-07-27 22:54:42.000 208 33767.63 164.50 17095.90 88888.00 2017-07-27 22:54:43.000 208 33767.60 164.47 17095.92 88888.00 2017-07-27 22:54:44.000 208 33767.60 164.48 17095.91 88888.00 2017-07-27 22:54:45.000 208 33767.58 164.45 17095.90 37848.86 2017-07-27 22:54:46.000 208 33767.60 164.45 17095.89 88888.00 2017-07-27 22:54:47.000 208 33767.58 164.44 17095.87 88888.00 2017-07-27 22:54:48.000 208 33767.57 164.44 17095.89 88888.00 2017-07-27 22:54:49.000 208 33767.52 164.44 17095.85 88888.00 2017-07-27 22:54:50.000 208 33767.52 164.48 17095.85 37848.95 2017-07-27 22:54:51.000 208 33767.51 164.50 17095.87 88888.00 2017-07-27 22:54:52.000 208 33767.47 164.47 17095.85 88888.00 2017-07-27 22:54:53.000 208 33767.47 164.46 17095.86 88888.00 2017-07-27 22:54:54.000 208 33767.47 164.44 17095.86 88888.00 2017-07-27 22:54:55.000 208 33767.49 164.46 17095.85 37848.81 2017-07-27 22:54:56.000 208 33767.48 164.45 17095.80 88888.00 2017-07-27 22:54:57.000 208 33767.49 164.46 17095.82 88888.00 2017-07-27 22:54:58.000 208 33767.48 164.45 17095.81 88888.00 2017-07-27 22:54:59.000 208 33767.44 164.44 17095.82 88888.00 2017-07-27 22:55:00.000 208 33767.46 164.43 17095.83 37848.77 2017-07-27 22:55:01.000 208 33767.42 164.42 17095.87 88888.00 2017-07-27 22:55:02.000 208 33767.39 164.40 17095.83 88888.00 2017-07-27 22:55:03.000 208 33767.38 164.36 17095.84 88888.00 2017-07-27 22:55:04.000 208 33767.36 164.39 17095.85 88888.00 2017-07-27 22:55:05.000 208 33767.35 164.39 17095.85 37848.79 2017-07-27 22:55:06.000 208 33767.39 164.39 17095.83 88888.00 2017-07-27 22:55:07.000 208 33767.40 164.37 17095.85 88888.00 2017-07-27 22:55:08.000 208 33767.37 164.34 17095.89 88888.00 2017-07-27 22:55:09.000 208 33767.35 164.33 17095.92 88888.00 2017-07-27 22:55:10.000 208 33767.33 164.32 17095.91 37848.72 2017-07-27 22:55:11.000 208 33767.33 164.32 17095.92 88888.00 2017-07-27 22:55:12.000 208 33767.32 164.27 17095.94 88888.00 2017-07-27 22:55:13.000 208 33767.33 164.27 17095.87 88888.00 2017-07-27 22:55:14.000 208 33767.33 164.28 17095.86 88888.00 2017-07-27 22:55:15.000 208 33767.28 164.30 17095.88 37848.61 2017-07-27 22:55:16.000 208 33767.30 164.30 17095.90 88888.00 2017-07-27 22:55:17.000 208 33767.27 164.30 17095.91 88888.00 2017-07-27 22:55:18.000 208 33767.26 164.29 17095.93 88888.00 2017-07-27 22:55:19.000 208 33767.27 164.28 17095.91 88888.00 2017-07-27 22:55:20.000 208 33767.30 164.32 17095.96 37848.64 2017-07-27 22:55:21.000 208 33767.33 164.33 17095.96 88888.00 2017-07-27 22:55:22.000 208 33767.30 164.30 17095.91 88888.00 2017-07-27 22:55:23.000 208 33767.30 164.26 17095.91 88888.00 2017-07-27 22:55:24.000 208 33767.29 164.23 17095.92 88888.00 2017-07-27 22:55:25.000 208 33767.24 164.18 17095.90 37848.61 2017-07-27 22:55:26.000 208 33767.25 164.15 17095.90 88888.00 2017-07-27 22:55:27.000 208 33767.24 164.17 17095.87 88888.00 2017-07-27 22:55:28.000 208 33767.21 164.14 17095.88 88888.00 2017-07-27 22:55:29.000 208 33767.18 164.13 17095.85 88888.00 2017-07-27 22:55:30.000 208 33767.19 164.16 17095.89 37848.61 2017-07-27 22:55:31.000 208 33767.17 164.18 17095.90 88888.00 2017-07-27 22:55:32.000 208 33767.15 164.16 17095.91 88888.00 2017-07-27 22:55:33.000 208 33767.15 164.12 17095.87 88888.00 2017-07-27 22:55:34.000 208 33767.17 164.15 17095.93 88888.00 2017-07-27 22:55:35.000 208 33767.17 164.14 17095.97 37848.49 2017-07-27 22:55:36.000 208 33767.17 164.13 17095.96 88888.00 2017-07-27 22:55:37.000 208 33767.18 164.12 17095.95 88888.00 2017-07-27 22:55:38.000 208 33767.14 164.11 17095.95 88888.00 2017-07-27 22:55:39.000 208 33767.12 164.12 17095.89 88888.00 2017-07-27 22:55:40.000 208 33767.13 164.11 17095.89 37848.49 2017-07-27 22:55:41.000 208 33767.12 164.13 17095.89 88888.00 2017-07-27 22:55:42.000 208 33767.11 164.13 17095.89 88888.00 2017-07-27 22:55:43.000 208 33767.07 164.13 17095.95 88888.00 2017-07-27 22:55:44.000 208 33767.04 164.12 17095.98 88888.00 2017-07-27 22:55:45.000 208 33767.03 164.10 17095.98 37848.58 2017-07-27 22:55:46.000 208 33767.03 164.07 17095.92 88888.00 2017-07-27 22:55:47.000 208 33767.00 164.08 17095.93 88888.00 2017-07-27 22:55:48.000 208 33767.00 164.05 17095.92 88888.00 2017-07-27 22:55:49.000 208 33766.99 164.03 17095.87 88888.00 2017-07-27 22:55:50.000 208 33767.03 164.05 17095.92 37848.33 2017-07-27 22:55:51.000 208 33767.00 164.09 17095.93 88888.00 2017-07-27 22:55:52.000 208 33766.97 164.06 17095.93 88888.00 2017-07-27 22:55:53.000 208 33766.97 164.06 17095.94 88888.00 2017-07-27 22:55:54.000 208 33766.96 164.00 17095.93 88888.00 2017-07-27 22:55:55.000 208 33766.92 164.01 17095.92 37848.39 2017-07-27 22:55:56.000 208 33766.89 164.00 17095.95 88888.00 2017-07-27 22:55:57.000 208 33766.86 163.99 17095.93 88888.00 2017-07-27 22:55:58.000 208 33766.85 164.00 17095.92 88888.00 2017-07-27 22:55:59.000 208 33766.80 164.00 17095.90 88888.00 2017-07-27 22:56:00.000 208 33766.78 164.02 17095.89 37848.21 2017-07-27 22:56:01.000 208 33766.75 164.00 17095.92 88888.00 2017-07-27 22:56:02.000 208 33766.73 163.98 17095.90 88888.00 2017-07-27 22:56:03.000 208 33766.71 164.00 17095.92 88888.00 2017-07-27 22:56:04.000 208 33766.67 164.04 17095.90 88888.00 2017-07-27 22:56:05.000 208 33766.62 164.00 17095.89 37848.27 2017-07-27 22:56:06.000 208 33766.59 163.96 17095.88 88888.00 2017-07-27 22:56:07.000 208 33766.56 164.00 17095.92 88888.00 2017-07-27 22:56:08.000 208 33766.56 163.98 17095.95 88888.00 2017-07-27 22:56:09.000 208 33766.54 163.97 17095.95 88888.00 2017-07-27 22:56:10.000 208 33766.47 163.94 17095.95 37848.03 2017-07-27 22:56:11.000 208 33766.46 163.98 17095.95 88888.00 2017-07-27 22:56:12.000 208 33766.43 163.96 17095.94 88888.00 2017-07-27 22:56:13.000 208 33766.43 163.96 17095.95 88888.00 2017-07-27 22:56:14.000 208 33766.40 163.99 17095.98 88888.00 2017-07-27 22:56:15.000 208 33766.37 164.01 17096.01 37847.84 2017-07-27 22:56:16.000 208 33766.34 164.04 17096.03 88888.00 2017-07-27 22:56:17.000 208 33766.31 164.06 17096.03 88888.00 2017-07-27 22:56:18.000 208 33766.28 164.05 17096.02 88888.00 2017-07-27 22:56:19.000 208 33766.29 164.01 17096.02 88888.00 2017-07-27 22:56:20.000 208 33766.22 164.02 17096.03 37847.84 2017-07-27 22:56:21.000 208 33766.18 164.04 17096.05 88888.00 2017-07-27 22:56:22.000 208 33766.16 164.00 17096.05 88888.00 2017-07-27 22:56:23.000 208 33766.13 163.99 17096.02 88888.00 2017-07-27 22:56:24.000 208 33766.11 163.99 17096.04 88888.00 2017-07-27 22:56:25.000 208 33766.12 164.00 17096.03 37847.81 2017-07-27 22:56:26.000 208 33766.08 164.01 17096.05 88888.00 2017-07-27 22:56:27.000 208 33766.07 164.03 17096.06 88888.00 2017-07-27 22:56:28.000 208 33766.06 164.04 17096.03 88888.00 2017-07-27 22:56:29.000 208 33766.01 164.09 17096.07 88888.00 2017-07-27 22:56:30.000 208 33766.01 164.09 17096.12 37847.73 2017-07-27 22:56:31.000 208 33766.01 164.06 17096.10 88888.00 2017-07-27 22:56:32.000 208 33765.92 164.06 17096.09 88888.00 2017-07-27 22:56:33.000 208 33765.90 164.08 17096.13 88888.00 2017-07-27 22:56:34.000 208 33765.88 164.07 17096.11 88888.00 2017-07-27 22:56:35.000 208 33765.85 164.09 17096.13 37847.57 2017-07-27 22:56:36.000 208 33765.85 164.11 17096.13 88888.00 2017-07-27 22:56:37.000 208 33765.79 164.14 17096.12 88888.00 2017-07-27 22:56:38.000 208 33765.77 164.18 17096.15 88888.00 2017-07-27 22:56:39.000 208 33765.76 164.17 17096.15 88888.00 2017-07-27 22:56:40.000 208 33765.74 164.16 17096.13 37847.42 2017-07-27 22:56:41.000 208 33765.75 164.20 17096.13 88888.00 2017-07-27 22:56:42.000 208 33765.73 164.20 17096.12 88888.00 2017-07-27 22:56:43.000 208 33765.65 164.20 17096.12 88888.00 2017-07-27 22:56:44.000 208 33765.67 164.20 17096.06 88888.00 2017-07-27 22:56:45.000 208 33765.61 164.21 17096.06 37847.19 2017-07-27 22:56:46.000 208 33765.59 164.25 17096.08 88888.00 2017-07-27 22:56:47.000 208 33765.54 164.28 17096.11 88888.00 2017-07-27 22:56:48.000 208 33765.57 164.24 17096.14 88888.00 2017-07-27 22:56:49.000 208 33765.56 164.29 17096.17 88888.00 2017-07-27 22:56:50.000 208 33765.53 164.30 17096.17 37847.33 2017-07-27 22:56:51.000 208 33765.52 164.30 17096.19 88888.00 2017-07-27 22:56:52.000 208 33765.49 164.31 17096.17 88888.00 2017-07-27 22:56:53.000 208 33765.47 164.31 17096.18 88888.00 2017-07-27 22:56:54.000 208 33765.47 164.33 17096.19 88888.00 2017-07-27 22:56:55.000 208 33765.49 164.34 17096.16 37847.15 2017-07-27 22:56:56.000 208 33765.50 164.34 17096.13 88888.00 2017-07-27 22:56:57.000 208 33765.46 164.30 17096.17 88888.00 2017-07-27 22:56:58.000 208 33765.46 164.35 17096.17 88888.00 2017-07-27 22:56:59.000 208 33765.45 164.36 17096.17 88888.00 2017-07-27 22:57:00.000 208 33765.46 164.36 17096.20 37847.09 2017-07-27 22:57:01.000 208 33765.50 164.42 17096.18 88888.00 2017-07-27 22:57:02.000 208 33765.49 164.44 17096.16 88888.00 2017-07-27 22:57:03.000 208 33765.44 164.42 17096.14 88888.00 2017-07-27 22:57:04.000 208 33765.44 164.41 17096.13 88888.00 2017-07-27 22:57:05.000 208 33765.45 164.41 17096.09 37847.08 2017-07-27 22:57:06.000 208 33765.43 164.43 17096.10 88888.00 2017-07-27 22:57:07.000 208 33765.44 164.45 17096.10 88888.00 2017-07-27 22:57:08.000 208 33765.51 164.50 17096.09 88888.00 2017-07-27 22:57:09.000 208 33765.52 164.48 17096.10 88888.00 2017-07-27 22:57:10.000 208 33765.53 164.48 17096.06 37847.11 2017-07-27 22:57:11.000 208 33765.55 164.49 17096.08 88888.00 2017-07-27 22:57:12.000 208 33765.57 164.49 17096.14 88888.00 2017-07-27 22:57:13.000 208 33765.54 164.47 17096.09 88888.00 2017-07-27 22:57:14.000 208 33765.57 164.46 17096.07 88888.00 2017-07-27 22:57:15.000 208 33765.57 164.47 17096.04 37847.20 2017-07-27 22:57:16.000 208 33765.62 164.49 17096.06 88888.00 2017-07-27 22:57:17.000 208 33765.63 164.50 17096.06 88888.00 2017-07-27 22:57:18.000 208 33765.64 164.50 17096.06 88888.00 2017-07-27 22:57:19.000 208 33765.62 164.48 17096.07 88888.00 2017-07-27 22:57:20.000 208 33765.63 164.49 17096.07 37847.12 2017-07-27 22:57:21.000 208 33765.63 164.50 17096.09 88888.00 2017-07-27 22:57:22.000 208 33765.66 164.48 17096.12 88888.00 2017-07-27 22:57:23.000 208 33765.65 164.45 17096.12 88888.00 2017-07-27 22:57:24.000 208 33765.66 164.46 17096.13 88888.00 2017-07-27 22:57:25.000 208 33765.64 164.47 17096.09 37847.23 2017-07-27 22:57:26.000 208 33765.67 164.43 17096.11 88888.00 2017-07-27 22:57:27.000 208 33765.66 164.43 17096.09 88888.00 2017-07-27 22:57:28.000 208 33765.65 164.45 17096.12 88888.00 2017-07-27 22:57:29.000 208 33765.64 164.46 17096.10 88888.00 2017-07-27 22:57:30.000 208 33765.68 164.49 17096.10 37847.28 2017-07-27 22:57:31.000 208 33765.68 164.49 17096.14 88888.00 2017-07-27 22:57:32.000 208 33765.62 164.45 17096.14 88888.00 2017-07-27 22:57:33.000 208 33765.63 164.48 17096.13 88888.00 2017-07-27 22:57:34.000 208 33765.62 164.46 17096.10 88888.00 2017-07-27 22:57:35.000 208 33765.59 164.46 17096.14 37847.29 2017-07-27 22:57:36.000 208 33765.50 164.47 17096.14 88888.00 2017-07-27 22:57:37.000 208 33765.48 164.44 17096.16 88888.00 2017-07-27 22:57:38.000 208 33765.45 164.44 17096.16 88888.00 2017-07-27 22:57:39.000 208 33765.38 164.47 17096.20 88888.00 2017-07-27 22:57:40.000 208 33765.29 164.48 17096.18 37847.04 2017-07-27 22:57:41.000 208 33765.22 164.47 17096.17 88888.00 2017-07-27 22:57:42.000 208 33765.14 164.45 17096.14 88888.00 2017-07-27 22:57:43.000 208 33765.03 164.48 17096.19 88888.00 2017-07-27 22:57:44.000 208 33764.94 164.52 17096.22 88888.00 2017-07-27 22:57:45.000 208 33764.86 164.51 17096.27 37846.70 2017-07-27 22:57:46.000 208 33764.78 164.55 17096.24 88888.00 2017-07-27 22:57:47.000 208 33764.68 164.54 17096.22 88888.00 2017-07-27 22:57:48.000 208 33764.61 164.55 17096.23 88888.00 2017-07-27 22:57:49.000 208 33764.50 164.50 17096.27 88888.00 2017-07-27 22:57:50.000 208 33764.41 164.52 17096.28 37846.29 2017-07-27 22:57:51.000 208 33764.30 164.60 17096.27 88888.00 2017-07-27 22:57:52.000 208 33764.22 164.68 17096.26 88888.00 2017-07-27 22:57:53.000 208 33764.13 164.71 17096.31 88888.00 2017-07-27 22:57:54.000 208 33764.03 164.70 17096.30 88888.00 2017-07-27 22:57:55.000 208 33763.98 164.71 17096.28 37845.98 2017-07-27 22:57:56.000 208 33763.93 164.76 17096.32 88888.00 2017-07-27 22:57:57.000 208 33763.83 164.79 17096.28 88888.00 2017-07-27 22:57:58.000 208 33763.74 164.80 17096.29 88888.00 2017-07-27 22:57:59.000 208 33763.64 164.82 17096.26 88888.00 2017-07-27 22:58:00.000 208 33763.63 164.86 17096.28 37845.57 2017-07-27 22:58:01.000 208 33763.61 164.89 17096.31 88888.00 2017-07-27 22:58:02.000 208 33763.59 164.96 17096.33 88888.00 2017-07-27 22:58:03.000 208 33763.56 165.00 17096.34 88888.00 2017-07-27 22:58:04.000 208 33763.53 165.04 17096.30 88888.00 2017-07-27 22:58:05.000 208 33763.52 165.09 17096.28 37845.45 2017-07-27 22:58:06.000 208 33763.46 165.11 17096.30 88888.00 2017-07-27 22:58:07.000 208 33763.46 165.12 17096.28 88888.00 2017-07-27 22:58:08.000 208 33763.46 165.17 17096.25 88888.00 2017-07-27 22:58:09.000 208 33763.49 165.19 17096.25 88888.00 2017-07-27 22:58:10.000 208 33763.52 165.24 17096.25 37845.39 2017-07-27 22:58:11.000 208 33763.53 165.30 17096.27 88888.00 2017-07-27 22:58:12.000 208 33763.56 165.32 17096.29 88888.00 2017-07-27 22:58:13.000 208 33763.62 165.35 17096.30 88888.00 2017-07-27 22:58:14.000 208 33763.64 165.38 17096.28 88888.00 2017-07-27 22:58:15.000 208 33763.68 165.38 17096.28 37845.47 2017-07-27 22:58:16.000 208 33763.67 165.39 17096.23 88888.00 2017-07-27 22:58:17.000 208 33763.68 165.45 17096.18 88888.00 2017-07-27 22:58:18.000 208 33763.76 165.51 17096.22 88888.00 2017-07-27 22:58:19.000 208 33763.78 165.58 17096.21 88888.00 2017-07-27 22:58:20.000 208 33763.85 165.60 17096.22 37845.62 2017-07-27 22:58:21.000 208 33763.90 165.62 17096.24 88888.00 2017-07-27 22:58:22.000 208 33763.97 165.57 17096.25 88888.00 2017-07-27 22:58:23.000 208 33764.02 165.55 17096.19 88888.00 2017-07-27 22:58:24.000 208 33764.12 165.59 17096.19 88888.00 2017-07-27 22:58:25.000 208 33764.17 165.60 17096.16 37845.85 2017-07-27 22:58:26.000 208 33764.24 165.59 17096.14 88888.00 2017-07-27 22:58:27.000 208 33764.31 165.59 17096.14 88888.00 2017-07-27 22:58:28.000 208 33764.39 165.58 17096.14 88888.00 2017-07-27 22:58:29.000 208 33764.45 165.59 17096.16 88888.00 2017-07-27 22:58:30.000 208 33764.52 165.62 17096.17 37846.12 2017-07-27 22:58:31.000 208 33764.55 165.62 17096.17 88888.00 2017-07-27 22:58:32.000 208 33764.62 165.64 17096.13 88888.00 2017-07-27 22:58:33.000 208 33764.69 165.60 17096.09 88888.00 2017-07-27 22:58:34.000 208 33764.74 165.59 17096.08 88888.00 2017-07-27 22:58:35.000 208 33764.84 165.61 17096.05 37846.37 2017-07-27 22:58:36.000 208 33764.92 165.68 17096.00 88888.00 2017-07-27 22:58:37.000 208 33764.94 165.68 17096.01 88888.00 2017-07-27 22:58:38.000 208 33765.00 165.65 17096.00 88888.00 2017-07-27 22:58:39.000 208 33765.05 165.63 17096.04 88888.00 2017-07-27 22:58:40.000 208 33765.10 165.65 17096.06 37846.69 2017-07-27 22:58:41.000 208 33765.18 165.63 17096.07 88888.00 2017-07-27 22:58:42.000 208 33765.20 165.60 17096.06 88888.00 2017-07-27 22:58:43.000 208 33765.27 165.62 17096.03 88888.00 2017-07-27 22:58:44.000 208 33765.39 165.64 17096.04 88888.00 2017-07-27 22:58:45.000 208 33765.46 165.66 17096.04 37846.92 2017-07-27 22:58:46.000 208 33765.49 165.68 17096.03 88888.00 2017-07-27 22:58:47.000 208 33765.55 165.68 17096.03 88888.00 2017-07-27 22:58:48.000 208 33765.56 165.67 17096.00 88888.00 2017-07-27 22:58:49.000 208 33765.60 165.60 17095.98 88888.00 2017-07-27 22:58:50.000 208 33765.68 165.62 17095.97 37847.05 2017-07-27 22:58:51.000 208 33765.71 165.67 17095.97 88888.00 2017-07-27 22:58:52.000 208 33765.70 165.63 17095.97 88888.00 2017-07-27 22:58:53.000 208 33765.68 165.58 17095.98 88888.00 2017-07-27 22:58:54.000 208 33765.62 165.54 17095.97 88888.00 2017-07-27 22:58:55.000 208 33765.64 165.51 17095.95 37847.21 2017-07-27 22:58:56.000 208 33765.58 165.47 17095.96 88888.00 2017-07-27 22:58:57.000 208 33765.52 165.45 17095.99 88888.00 2017-07-27 22:58:58.000 208 33765.47 165.42 17095.98 88888.00 2017-07-27 22:58:59.000 208 33765.37 165.40 17095.96 88888.00 2017-07-27 22:59:00.000 208 33765.27 165.37 17095.96 37847.02 2017-07-27 22:59:01.000 208 33765.16 165.36 17095.99 88888.00 2017-07-27 22:59:02.000 208 33765.07 165.40 17096.03 88888.00 2017-07-27 22:59:03.000 208 33764.96 165.39 17096.03 88888.00 2017-07-27 22:59:04.000 208 33764.84 165.39 17096.06 88888.00 2017-07-27 22:59:05.000 208 33764.69 165.40 17096.06 37846.70 2017-07-27 22:59:06.000 208 33764.53 165.40 17096.05 88888.00 2017-07-27 22:59:07.000 208 33764.39 165.37 17096.02 88888.00 2017-07-27 22:59:08.000 208 33764.29 165.36 17095.99 88888.00 2017-07-27 22:59:09.000 208 33764.16 165.37 17096.05 88888.00 2017-07-27 22:59:10.000 208 33764.04 165.36 17096.08 37846.12 2017-07-27 22:59:11.000 208 33763.90 165.37 17096.08 88888.00 2017-07-27 22:59:12.000 208 33763.76 165.40 17096.12 88888.00 2017-07-27 22:59:13.000 208 33763.63 165.43 17096.15 88888.00 2017-07-27 22:59:14.000 208 33763.45 165.47 17096.14 88888.00 2017-07-27 22:59:15.000 208 33763.36 165.47 17096.20 37845.56 2017-07-27 22:59:16.000 208 33763.25 165.48 17096.23 88888.00 2017-07-27 22:59:17.000 208 33763.19 165.50 17096.22 88888.00 2017-07-27 22:59:18.000 208 33763.11 165.53 17096.24 88888.00 2017-07-27 22:59:19.000 208 33763.05 165.55 17096.28 88888.00 2017-07-27 22:59:20.000 208 33762.90 165.49 17096.28 37845.09 2017-07-27 22:59:21.000 208 33762.81 165.56 17096.24 88888.00 2017-07-27 22:59:22.000 208 33762.73 165.57 17096.22 88888.00 2017-07-27 22:59:23.000 208 33762.67 165.58 17096.26 88888.00 2017-07-27 22:59:24.000 208 33762.61 165.67 17096.29 88888.00 2017-07-27 22:59:25.000 208 33762.53 165.70 17096.26 37844.74 2017-07-27 22:59:26.000 208 33762.44 165.71 17096.33 88888.00 2017-07-27 22:59:27.000 208 33762.38 165.71 17096.30 88888.00 2017-07-27 22:59:28.000 208 33762.36 165.72 17096.30 88888.00 2017-07-27 22:59:29.000 208 33762.32 165.71 17096.30 88888.00 2017-07-27 22:59:30.000 208 33762.31 165.78 17096.34 37844.42 2017-07-27 22:59:31.000 208 33762.30 165.82 17096.31 88888.00 2017-07-27 22:59:32.000 208 33762.30 165.86 17096.27 88888.00 2017-07-27 22:59:33.000 208 33762.30 165.84 17096.29 88888.00 2017-07-27 22:59:34.000 208 33762.33 165.89 17096.32 88888.00 2017-07-27 22:59:35.000 208 33762.35 165.92 17096.31 37844.41 2017-07-27 22:59:36.000 208 33762.39 166.00 17096.29 88888.00 2017-07-27 22:59:37.000 208 33762.46 166.06 17096.29 88888.00 2017-07-27 22:59:38.000 208 33762.58 166.08 17096.22 88888.00 2017-07-27 22:59:39.000 208 33762.66 166.09 17096.20 88888.00 2017-07-27 22:59:40.000 208 33762.78 166.09 17096.21 37844.56 2017-07-27 22:59:41.000 208 33762.88 166.13 17096.22 88888.00 2017-07-27 22:59:42.000 208 33762.95 166.16 17096.21 88888.00 2017-07-27 22:59:43.000 208 33763.01 166.21 17096.18 88888.00 2017-07-27 22:59:44.000 208 33763.13 166.28 17096.18 88888.00 2017-07-27 22:59:45.000 208 33763.19 166.28 17096.18 37845.04 2017-07-27 22:59:46.000 208 33763.27 166.27 17096.17 88888.00 2017-07-27 22:59:47.000 208 33763.35 166.27 17096.17 88888.00 2017-07-27 22:59:48.000 208 33763.45 166.28 17096.18 88888.00 2017-07-27 22:59:49.000 208 33763.54 166.29 17096.15 88888.00 2017-07-27 22:59:50.000 208 33763.66 166.30 17096.15 37845.40 2017-07-27 22:59:51.000 208 33763.74 166.27 17096.18 88888.00 2017-07-27 22:59:52.000 208 33763.83 166.28 17096.16 88888.00 2017-07-27 22:59:53.000 208 33763.90 166.33 17096.17 88888.00 2017-07-27 22:59:54.000 208 33764.01 166.32 17096.17 88888.00 2017-07-27 22:59:55.000 208 33764.09 166.30 17096.18 37845.70 2017-07-27 22:59:56.000 208 33764.21 166.34 17096.17 88888.00 2017-07-27 22:59:57.000 208 33764.32 166.35 17096.15 88888.00 2017-07-27 22:59:58.000 208 33764.44 166.38 17096.08 88888.00 2017-07-27 22:59:59.000 208 33764.53 166.37 17096.05 88888.00 2017-07-27 23:00:00.000 208 33764.58 166.36 17096.05 37846.12 2017-07-27 23:00:01.000 208 33764.64 166.35 17096.02 88888.00 2017-07-27 23:00:02.000 208 33764.65 166.33 17096.04 88888.00 2017-07-27 23:00:03.000 208 33764.71 166.33 17096.05 88888.00 2017-07-27 23:00:04.000 208 33764.73 166.35 17096.05 88888.00 2017-07-27 23:00:05.000 208 33764.76 166.35 17096.01 37846.41 2017-07-27 23:00:06.000 208 33764.83 166.35 17096.01 88888.00 2017-07-27 23:00:07.000 208 33764.86 166.35 17095.99 88888.00 2017-07-27 23:00:08.000 208 33764.90 166.35 17095.98 88888.00 2017-07-27 23:00:09.000 208 33764.91 166.34 17096.00 88888.00 2017-07-27 23:00:10.000 208 33764.90 166.32 17096.01 37846.57 2017-07-27 23:00:11.000 208 33764.90 166.30 17096.02 88888.00 2017-07-27 23:00:12.000 208 33764.87 166.29 17096.05 88888.00 2017-07-27 23:00:13.000 208 33764.81 166.28 17096.09 88888.00 2017-07-27 23:00:14.000 208 33764.75 166.25 17096.10 88888.00 2017-07-27 23:00:15.000 208 33764.73 166.26 17096.05 37846.41 2017-07-27 23:00:16.000 208 33764.71 166.23 17096.02 88888.00 2017-07-27 23:00:17.000 208 33764.67 166.25 17096.02 88888.00 2017-07-27 23:00:18.000 208 33764.62 166.23 17096.04 88888.00 2017-07-27 23:00:19.000 208 33764.56 166.22 17096.06 88888.00 2017-07-27 23:00:20.000 208 33764.55 166.23 17096.10 37846.37 2017-07-27 23:00:21.000 208 33764.51 166.25 17096.08 88888.00 2017-07-27 23:00:22.000 208 33764.46 166.22 17096.05 88888.00 2017-07-27 23:00:23.000 208 33764.45 166.21 17096.06 88888.00 2017-07-27 23:00:24.000 208 33764.43 166.16 17096.07 88888.00 2017-07-27 23:00:25.000 208 33764.42 166.18 17096.10 37846.19 2017-07-27 23:00:26.000 208 33764.40 166.19 17096.10 88888.00 2017-07-27 23:00:27.000 208 33764.31 166.20 17096.11 88888.00 2017-07-27 23:00:28.000 208 33764.24 166.18 17096.10 88888.00 2017-07-27 23:00:29.000 208 33764.19 166.16 17096.11 88888.00 2017-07-27 23:00:30.000 208 33764.10 166.14 17096.11 37846.01 2017-07-27 23:00:31.000 208 33764.07 166.17 17096.12 88888.00 2017-07-27 23:00:32.000 208 33763.99 166.12 17096.15 88888.00 2017-07-27 23:00:33.000 208 33763.89 166.10 17096.16 88888.00 2017-07-27 23:00:34.000 208 33763.78 166.11 17096.16 88888.00 2017-07-27 23:00:35.000 208 33763.73 166.09 17096.20 37845.71 2017-07-27 23:00:36.000 208 33763.67 166.07 17096.19 88888.00 2017-07-27 23:00:37.000 208 33763.61 166.05 17096.21 88888.00 2017-07-27 23:00:38.000 208 33763.54 166.07 17096.19 88888.00 2017-07-27 23:00:39.000 208 33763.46 166.08 17096.20 88888.00 2017-07-27 23:00:40.000 208 33763.38 166.05 17096.20 37845.42 2017-07-27 23:00:41.000 208 33763.35 166.02 17096.18 88888.00 2017-07-27 23:00:42.000 208 33763.30 166.01 17096.17 88888.00 2017-07-27 23:00:43.000 208 33763.27 166.01 17096.22 88888.00 2017-07-27 23:00:44.000 208 33763.26 166.01 17096.25 88888.00 2017-07-27 23:00:45.000 208 33763.22 165.98 17096.28 37845.23 2017-07-27 23:00:46.000 208 33763.16 165.93 17096.27 88888.00 2017-07-27 23:00:47.000 208 33763.18 165.98 17096.29 88888.00 2017-07-27 23:00:48.000 208 33763.17 166.00 17096.29 88888.00 2017-07-27 23:00:49.000 208 33763.17 165.97 17096.30 88888.00 2017-07-27 23:00:50.000 208 33763.14 165.98 17096.30 37845.01 2017-07-27 23:00:51.000 208 33763.13 165.97 17096.28 88888.00 2017-07-27 23:00:52.000 208 33763.12 165.98 17096.30 88888.00 2017-07-27 23:00:53.000 208 33763.14 165.96 17096.28 88888.00 2017-07-27 23:00:54.000 208 33763.14 165.96 17096.29 88888.00 2017-07-27 23:00:55.000 208 33763.16 165.99 17096.35 37845.04 2017-07-27 23:00:56.000 208 33763.16 165.95 17096.29 88888.00 2017-07-27 23:00:57.000 208 33763.16 165.97 17096.30 88888.00 2017-07-27 23:00:58.000 208 33763.15 165.98 17096.30 88888.00 2017-07-27 23:00:59.000 208 33763.16 165.99 17096.29 88888.00 2017-07-27 23:01:00.000 208 33763.17 165.97 17096.30 37845.14 2017-07-27 23:01:01.000 208 33763.21 165.97 17096.32 88888.00 2017-07-27 23:01:02.000 208 33763.23 165.98 17096.34 88888.00 2017-07-27 23:01:03.000 208 33763.24 165.98 17096.32 88888.00 2017-07-27 23:01:04.000 208 33763.26 165.98 17096.28 88888.00 2017-07-27 23:01:05.000 208 33763.33 166.01 17096.33 37845.21 2017-07-27 23:01:06.000 208 33763.40 166.00 17096.29 88888.00 2017-07-27 23:01:07.000 208 33763.47 166.00 17096.25 88888.00 2017-07-27 23:01:08.000 208 33763.51 166.06 17096.27 88888.00 2017-07-27 23:01:09.000 208 33763.57 166.08 17096.22 88888.00 2017-07-27 23:01:10.000 208 33763.65 166.14 17096.23 37845.38 2017-07-27 23:01:11.000 208 33763.73 166.14 17096.24 88888.00 2017-07-27 23:01:12.000 208 33763.82 166.13 17096.24 88888.00 2017-07-27 23:01:13.000 208 33763.87 166.10 17096.27 88888.00 2017-07-27 23:01:14.000 208 33763.92 166.15 17096.26 88888.00 2017-07-27 23:01:15.000 208 33763.91 166.18 17096.24 37845.54 2017-07-27 23:01:16.000 208 33763.95 166.21 17096.21 88888.00 2017-07-27 23:01:17.000 208 33764.06 166.20 17096.20 88888.00 2017-07-27 23:01:18.000 208 33764.11 166.23 17096.21 88888.00 2017-07-27 23:01:19.000 208 33764.15 166.25 17096.17 88888.00 2017-07-27 23:01:20.000 208 33764.25 166.28 17096.16 37845.82 2017-07-27 23:01:21.000 208 33764.28 166.28 17096.17 88888.00 2017-07-27 23:01:22.000 208 33764.33 166.32 17096.13 88888.00 2017-07-27 23:01:23.000 208 33764.37 166.28 17096.11 88888.00 2017-07-27 23:01:24.000 208 33764.40 166.29 17096.10 88888.00 2017-07-27 23:01:25.000 208 33764.43 166.33 17096.10 37846.04 2017-07-27 23:01:26.000 208 33764.48 166.33 17096.07 88888.00 2017-07-27 23:01:27.000 208 33764.53 166.33 17096.09 88888.00 2017-07-27 23:01:28.000 208 33764.54 166.37 17096.10 88888.00 2017-07-27 23:01:29.000 208 33764.52 166.33 17096.07 88888.00 2017-07-27 23:01:30.000 208 33764.54 166.35 17096.10 37846.24 2017-07-27 23:01:31.000 208 33764.58 166.33 17096.07 88888.00 2017-07-27 23:01:32.000 208 33764.56 166.32 17096.08 88888.00 2017-07-27 23:01:33.000 208 33764.55 166.33 17096.12 88888.00 2017-07-27 23:01:34.000 208 33764.53 166.32 17096.07 88888.00 2017-07-27 23:01:35.000 208 33764.52 166.35 17096.07 37846.27 2017-07-27 23:01:36.000 208 33764.53 166.37 17096.08 88888.00 2017-07-27 23:01:37.000 208 33764.50 166.37 17096.10 88888.00 2017-07-27 23:01:38.000 208 33764.52 166.36 17096.13 88888.00 2017-07-27 23:01:39.000 208 33764.48 166.38 17096.11 88888.00 2017-07-27 23:01:40.000 208 33764.46 166.39 17096.10 37846.25 2017-07-27 23:01:41.000 208 33764.40 166.38 17096.09 88888.00 2017-07-27 23:01:42.000 208 33764.34 166.40 17096.12 88888.00 2017-07-27 23:01:43.000 208 33764.30 166.37 17096.10 88888.00 2017-07-27 23:01:44.000 208 33764.29 166.37 17096.11 88888.00 2017-07-27 23:01:45.000 208 33764.20 166.34 17096.14 37846.18 2017-07-27 23:01:46.000 208 33764.17 166.35 17096.16 88888.00 2017-07-27 23:01:47.000 208 33764.12 166.33 17096.18 88888.00 2017-07-27 23:01:48.000 208 33764.06 166.38 17096.16 88888.00 2017-07-27 23:01:49.000 208 33764.04 166.40 17096.13 88888.00 2017-07-27 23:01:50.000 208 33764.00 166.40 17096.10 37845.80 2017-07-27 23:01:51.000 208 33763.96 166.39 17096.08 88888.00 2017-07-27 23:01:52.000 208 33763.95 166.39 17096.13 88888.00 2017-07-27 23:01:53.000 208 33763.91 166.41 17096.15 88888.00 2017-07-27 23:01:54.000 208 33763.91 166.44 17096.17 88888.00 2017-07-27 23:01:55.000 208 33763.87 166.43 17096.16 37845.81 2017-07-27 23:01:56.000 208 33763.85 166.41 17096.15 88888.00 2017-07-27 23:01:57.000 208 33763.84 166.40 17096.19 88888.00 2017-07-27 23:01:58.000 208 33763.84 166.38 17096.23 88888.00 2017-07-27 23:01:59.000 208 33763.80 166.36 17096.18 88888.00 2017-07-27 23:02:00.000 208 33763.79 166.39 17096.22 37845.69 2017-07-27 23:02:01.000 208 33763.77 166.38 17096.20 88888.00 2017-07-27 23:02:02.000 208 33763.77 166.38 17096.19 88888.00 2017-07-27 23:02:03.000 208 33763.77 166.34 17096.23 88888.00 2017-07-27 23:02:04.000 208 33763.78 166.34 17096.26 88888.00 2017-07-27 23:02:05.000 208 33763.79 166.33 17096.21 37845.62 2017-07-27 23:02:06.000 208 33763.76 166.32 17096.19 88888.00 2017-07-27 23:02:07.000 208 33763.76 166.29 17096.20 88888.00 2017-07-27 23:02:08.000 208 33763.80 166.32 17096.19 88888.00 2017-07-27 23:02:09.000 208 33763.79 166.33 17096.17 88888.00 2017-07-27 23:02:10.000 208 33763.80 166.30 17096.14 37845.53 2017-07-27 23:02:11.000 208 33763.85 166.31 17096.12 88888.00 2017-07-27 23:02:12.000 208 33763.89 166.32 17096.12 88888.00 2017-07-27 23:02:13.000 208 33763.90 166.30 17096.12 88888.00 2017-07-27 23:02:14.000 208 33763.90 166.29 17096.09 88888.00 2017-07-27 23:02:15.000 208 33763.94 166.29 17096.10 37845.69 2017-07-27 23:02:16.000 208 33764.00 166.34 17096.10 88888.00 2017-07-27 23:02:17.000 208 33763.98 166.37 17096.14 88888.00 2017-07-27 23:02:18.000 208 33763.98 166.36 17096.14 88888.00 2017-07-27 23:02:19.000 208 33764.01 166.34 17096.16 88888.00 2017-07-27 23:02:20.000 208 33764.04 166.35 17096.12 37845.84 2017-07-27 23:02:21.000 208 33764.08 166.38 17096.13 88888.00 2017-07-27 23:02:22.000 208 33764.09 166.37 17096.19 88888.00 2017-07-27 23:02:23.000 208 33764.08 166.38 17096.17 88888.00 2017-07-27 23:02:24.000 208 33764.07 166.39 17096.17 88888.00 2017-07-27 23:02:25.000 208 33764.12 166.36 17096.17 37845.79 2017-07-27 23:02:26.000 208 33764.10 166.33 17096.14 88888.00 2017-07-27 23:02:27.000 208 33764.10 166.39 17096.11 88888.00 2017-07-27 23:02:28.000 208 33764.11 166.42 17096.12 88888.00 2017-07-27 23:02:29.000 208 33764.08 166.44 17096.13 88888.00 2017-07-27 23:02:30.000 208 33764.10 166.42 17096.10 37845.84 2017-07-27 23:02:31.000 208 33764.10 166.43 17096.07 88888.00 2017-07-27 23:02:32.000 208 33764.09 166.43 17096.08 88888.00 2017-07-27 23:02:33.000 208 33764.05 166.47 17096.12 88888.00 2017-07-27 23:02:34.000 208 33764.03 166.42 17096.07 88888.00 2017-07-27 23:02:35.000 208 33764.02 166.41 17096.06 37845.93 2017-07-27 23:02:36.000 208 33764.02 166.44 17096.10 88888.00 2017-07-27 23:02:37.000 208 33764.04 166.48 17096.11 88888.00 2017-07-27 23:02:38.000 208 33764.05 166.47 17096.07 88888.00 2017-07-27 23:02:39.000 208 33764.04 166.47 17096.09 88888.00 2017-07-27 23:02:40.000 208 33764.03 166.48 17096.07 37845.81 2017-07-27 23:02:41.000 208 33764.06 166.53 17096.04 88888.00 2017-07-27 23:02:42.000 208 33764.06 166.53 17096.02 88888.00 2017-07-27 23:02:43.000 208 33764.05 166.53 17096.05 88888.00 2017-07-27 23:02:44.000 208 33764.09 166.50 17096.07 88888.00 2017-07-27 23:02:45.000 208 33764.12 166.50 17096.04 37845.87 2017-07-27 23:02:46.000 208 33764.10 166.54 17096.04 88888.00 2017-07-27 23:02:47.000 208 33764.09 166.55 17096.03 88888.00 2017-07-27 23:02:48.000 208 33764.07 166.52 17096.03 88888.00 2017-07-27 23:02:49.000 208 33764.04 166.53 17096.02 88888.00 2017-07-27 23:02:50.000 208 33764.04 166.56 17096.05 37845.86 2017-07-27 23:02:51.000 208 33764.04 166.44 17096.06 88888.00 2017-07-27 23:02:52.000 208 33764.07 166.41 17096.06 88888.00 2017-07-27 23:02:53.000 208 33764.11 166.48 17096.04 88888.00 2017-07-27 23:02:54.000 208 33764.12 166.53 17096.05 88888.00 2017-07-27 23:02:55.000 208 33764.14 166.50 17096.03 37845.99 2017-07-27 23:02:56.000 208 33764.13 166.50 17096.01 88888.00 2017-07-27 23:02:57.000 208 33764.11 166.48 17096.05 88888.00 2017-07-27 23:02:58.000 208 33764.12 166.54 17096.07 88888.00 2017-07-27 23:02:59.000 208 33764.14 166.54 17096.08 88888.00 2017-07-27 23:03:00.000 208 33764.15 166.54 17096.07 37846.00 2017-07-27 23:03:01.000 208 33764.17 166.50 17096.09 88888.00 2017-07-27 23:03:02.000 208 33764.21 166.48 17096.08 88888.00 2017-07-27 23:03:03.000 208 33764.22 166.49 17096.06 88888.00 2017-07-27 23:03:04.000 208 33764.23 166.47 17096.07 88888.00 2017-07-27 23:03:05.000 208 33764.21 166.47 17096.07 37845.96 2017-07-27 23:03:06.000 208 33764.23 166.49 17096.07 88888.00 2017-07-27 23:03:07.000 208 33764.20 166.54 17096.08 88888.00 2017-07-27 23:03:08.000 208 33764.26 166.63 17096.07 88888.00 2017-07-27 23:03:09.000 208 33764.23 166.59 17096.09 88888.00 2017-07-27 23:03:10.000 208 33764.23 166.62 17096.08 37846.06 2017-07-27 23:03:11.000 208 33764.28 166.62 17096.09 88888.00 2017-07-27 23:03:12.000 208 33764.24 166.60 17096.06 88888.00 2017-07-27 23:03:13.000 208 33764.22 166.58 17096.07 88888.00 2017-07-27 23:03:14.000 208 33764.23 166.57 17096.08 88888.00 2017-07-27 23:03:15.000 208 33764.25 166.55 17096.10 37846.13 2017-07-27 23:03:16.000 208 33764.20 166.52 17096.08 88888.00 2017-07-27 23:03:17.000 208 33764.17 166.49 17096.07 88888.00 2017-07-27 23:03:18.000 208 33764.18 166.52 17096.07 88888.00 2017-07-27 23:03:19.000 208 33764.15 166.52 17096.09 88888.00 2017-07-27 23:03:20.000 208 33764.08 166.50 17096.08 37845.98 2017-07-27 23:03:21.000 208 33764.06 166.45 17096.08 88888.00 2017-07-27 23:03:22.000 208 33764.06 166.46 17096.05 88888.00 2017-07-27 23:03:23.000 208 33764.02 166.48 17096.06 88888.00 2017-07-27 23:03:24.000 208 33764.08 166.48 17096.08 88888.00 2017-07-27 23:03:25.000 208 33764.11 166.46 17096.10 37845.92 2017-07-27 23:03:26.000 208 33764.09 166.46 17096.11 88888.00 2017-07-27 23:03:27.000 208 33764.05 166.45 17096.14 88888.00 2017-07-27 23:03:28.000 208 33764.05 166.45 17096.16 88888.00 2017-07-27 23:03:29.000 208 33764.08 166.43 17096.14 88888.00 2017-07-27 23:03:30.000 208 33764.06 166.44 17096.12 37845.94 2017-07-27 23:03:31.000 208 33764.01 166.45 17096.07 88888.00 2017-07-27 23:03:32.000 208 33764.00 166.44 17096.06 88888.00 2017-07-27 23:03:33.000 208 33764.00 166.42 17096.07 88888.00 2017-07-27 23:03:34.000 208 33764.00 166.42 17096.07 88888.00 2017-07-27 23:03:35.000 208 33764.03 166.43 17096.11 37845.85 2017-07-27 23:03:36.000 208 33764.02 166.44 17096.11 88888.00 2017-07-27 23:03:37.000 208 33764.04 166.45 17096.15 88888.00 2017-07-27 23:03:38.000 208 33764.08 166.49 17096.13 88888.00 2017-07-27 23:03:39.000 208 33764.11 166.48 17096.16 88888.00 2017-07-27 23:03:40.000 208 33764.11 166.46 17096.15 37845.90 2017-07-27 23:03:41.000 208 33764.13 166.44 17096.05 88888.00 2017-07-27 23:03:42.000 208 33764.18 166.47 17096.06 88888.00 2017-07-27 23:03:43.000 208 33764.18 166.48 17096.09 88888.00 2017-07-27 23:03:44.000 208 33764.18 166.45 17096.12 88888.00 2017-07-27 23:03:45.000 208 33764.23 166.45 17096.08 37845.85 2017-07-27 23:03:46.000 208 33764.25 166.46 17096.09 88888.00 2017-07-27 23:03:47.000 208 33764.23 166.42 17096.06 88888.00 2017-07-27 23:03:48.000 208 33764.24 166.42 17096.04 88888.00 2017-07-27 23:03:49.000 208 33764.27 166.42 17096.07 88888.00 2017-07-27 23:03:50.000 208 33764.37 166.39 17096.05 37846.05 2017-07-27 23:03:51.000 208 33764.40 166.42 17096.06 88888.00 2017-07-27 23:03:52.000 208 33764.42 166.43 17096.08 88888.00 2017-07-27 23:03:53.000 208 33764.40 166.41 17096.07 88888.00 2017-07-27 23:03:54.000 208 33764.44 166.38 17096.08 88888.00 2017-07-27 23:03:55.000 208 33764.45 166.36 17096.06 37846.10 2017-07-27 23:03:56.000 208 33764.45 166.35 17096.05 88888.00 2017-07-27 23:03:57.000 208 33764.46 166.37 17096.06 88888.00 2017-07-27 23:03:58.000 208 33764.44 166.35 17096.01 88888.00 2017-07-27 23:03:59.000 208 33764.43 166.36 17096.04 88888.00 2017-07-27 23:04:00.000 208 33764.48 166.37 17096.07 37846.14 2017-07-27 23:04:01.000 208 33764.50 166.39 17096.04 88888.00 2017-07-27 23:04:02.000 208 33764.51 166.42 17096.04 88888.00 2017-07-27 23:04:03.000 208 33764.48 166.41 17096.04 88888.00 2017-07-27 23:04:04.000 208 33764.50 166.43 17096.05 88888.00 2017-07-27 23:04:05.000 208 33764.53 166.40 17096.07 37846.15 2017-07-27 23:04:06.000 208 33764.52 166.39 17096.10 88888.00 2017-07-27 23:04:07.000 208 33764.48 166.40 17096.12 88888.00 2017-07-27 23:04:08.000 208 33764.46 166.41 17096.11 88888.00 2017-07-27 23:04:09.000 208 33764.46 166.41 17096.11 88888.00 2017-07-27 23:04:10.000 208 33764.45 166.39 17096.11 37846.15 2017-07-27 23:04:11.000 208 33764.46 166.41 17096.13 88888.00 2017-07-27 23:04:12.000 208 33764.43 166.37 17096.14 88888.00 2017-07-27 23:04:13.000 208 33764.43 166.33 17096.09 88888.00 2017-07-27 23:04:14.000 208 33764.43 166.32 17096.05 88888.00 2017-07-27 23:04:15.000 208 33764.46 166.34 17096.06 37846.24 2017-07-27 23:04:16.000 208 33764.48 166.36 17096.07 88888.00 2017-07-27 23:04:17.000 208 33764.50 166.34 17096.09 88888.00 2017-07-27 23:04:18.000 208 33764.49 166.37 17096.06 88888.00 2017-07-27 23:04:19.000 208 33764.46 166.42 17096.05 88888.00 2017-07-27 23:04:20.000 208 33764.46 166.41 17096.05 37846.17 2017-07-27 23:04:21.000 208 33764.47 166.37 17096.11 88888.00 2017-07-27 23:04:22.000 208 33764.46 166.34 17096.13 88888.00 2017-07-27 23:04:23.000 208 33764.47 166.37 17096.11 88888.00 2017-07-27 23:04:24.000 208 33764.50 166.35 17096.13 88888.00 2017-07-27 23:04:25.000 208 33764.52 166.34 17096.14 37846.19 2017-07-27 23:04:26.000 208 33764.51 166.31 17096.12 88888.00 2017-07-27 23:04:27.000 208 33764.55 166.30 17096.08 88888.00 2017-07-27 23:04:28.000 208 33764.59 166.32 17096.08 88888.00 2017-07-27 23:04:29.000 208 33764.60 166.31 17096.12 88888.00 2017-07-27 23:04:30.000 208 33764.58 166.30 17096.12 37846.21 2017-07-27 23:04:31.000 208 33764.60 166.31 17096.13 88888.00 2017-07-27 23:04:32.000 208 33764.56 166.28 17096.13 88888.00 2017-07-27 23:04:33.000 208 33764.57 166.28 17096.13 88888.00 2017-07-27 23:04:34.000 208 33764.63 166.27 17096.18 88888.00 2017-07-27 23:04:35.000 208 33764.64 166.26 17096.18 37846.23 2017-07-27 23:04:36.000 208 33764.63 166.26 17096.09 88888.00 2017-07-27 23:04:37.000 208 33764.60 166.26 17096.05 88888.00 2017-07-27 23:04:38.000 208 33764.59 166.24 17096.07 88888.00 2017-07-27 23:04:39.000 208 33764.61 166.24 17096.08 88888.00 2017-07-27 23:04:40.000 208 33764.64 166.21 17096.08 37846.35 2017-07-27 23:04:41.000 208 33764.63 166.18 17096.09 88888.00 2017-07-27 23:04:42.000 208 33764.64 166.18 17096.09 88888.00 2017-07-27 23:04:43.000 208 33764.66 166.17 17096.10 88888.00 2017-07-27 23:04:44.000 208 33764.64 166.17 17096.12 88888.00 2017-07-27 23:04:45.000 208 33764.63 166.16 17096.14 37846.36 2017-07-27 23:04:46.000 208 33764.65 166.14 17096.12 88888.00 2017-07-27 23:04:47.000 208 33764.67 166.14 17096.14 88888.00 2017-07-27 23:04:48.000 208 33764.62 166.14 17096.14 88888.00 2017-07-27 23:04:49.000 208 33764.61 166.13 17096.10 88888.00 2017-07-27 23:04:50.000 208 33764.61 166.12 17096.11 37846.34 2017-07-27 23:04:51.000 208 33764.65 166.11 17096.11 88888.00 2017-07-27 23:04:52.000 208 33764.63 166.15 17096.10 88888.00 2017-07-27 23:04:53.000 208 33764.66 166.13 17096.07 88888.00 2017-07-27 23:04:54.000 208 33764.67 166.13 17096.11 88888.00 2017-07-27 23:04:55.000 208 33764.66 166.13 17096.11 37846.35 2017-07-27 23:04:56.000 208 33764.70 166.12 17096.06 88888.00 2017-07-27 23:04:57.000 208 33764.71 166.14 17096.04 88888.00 2017-07-27 23:04:58.000 208 33764.69 166.09 17096.08 88888.00 2017-07-27 23:04:59.000 208 33764.70 166.09 17096.11 88888.00 2017-07-27 23:05:00.000 208 33764.75 166.11 17096.13 37846.35 2017-07-27 23:05:01.000 208 33764.76 166.11 17096.12 88888.00 2017-07-27 23:05:02.000 208 33764.73 166.11 17096.14 88888.00 2017-07-27 23:05:03.000 208 33764.74 166.11 17096.13 88888.00 2017-07-27 23:05:04.000 208 33764.79 166.12 17096.10 88888.00 2017-07-27 23:05:05.000 208 33764.76 166.14 17096.07 37846.38 2017-07-27 23:05:06.000 208 33764.78 166.14 17096.05 88888.00 2017-07-27 23:05:07.000 208 33764.77 166.10 17096.02 88888.00 2017-07-27 23:05:08.000 208 33764.78 166.12 17096.05 88888.00 2017-07-27 23:05:09.000 208 33764.77 166.13 17096.06 88888.00 2017-07-27 23:05:10.000 208 33764.83 166.16 17096.04 37846.45 2017-07-27 23:05:11.000 208 33764.83 166.16 17096.06 88888.00 2017-07-27 23:05:12.000 208 33764.85 166.14 17096.08 88888.00 2017-07-27 23:05:13.000 208 33764.90 166.13 17096.08 88888.00 2017-07-27 23:05:14.000 208 33764.92 166.14 17096.10 88888.00 2017-07-27 23:05:15.000 208 33764.91 166.12 17096.06 37846.56 2017-07-27 23:05:16.000 208 33764.90 166.10 17096.03 88888.00 2017-07-27 23:05:17.000 208 33764.93 166.13 17096.05 88888.00 2017-07-27 23:05:18.000 208 33764.94 166.13 17096.05 88888.00 2017-07-27 23:05:19.000 208 33764.91 166.11 17096.06 88888.00 2017-07-27 23:05:20.000 208 33764.90 166.09 17096.10 37846.59 2017-07-27 23:05:21.000 208 33764.88 166.08 17096.10 88888.00 2017-07-27 23:05:22.000 208 33764.88 166.07 17096.07 88888.00 2017-07-27 23:05:23.000 208 33764.86 166.06 17096.05 88888.00 2017-07-27 23:05:24.000 208 33764.87 166.04 17096.02 88888.00 2017-07-27 23:05:25.000 208 33764.92 166.02 17096.01 37846.51 2017-07-27 23:05:26.000 208 33764.96 166.09 17096.01 88888.00 2017-07-27 23:05:27.000 208 33764.92 166.13 17096.03 88888.00 2017-07-27 23:05:28.000 208 33764.94 166.12 17096.05 88888.00 2017-07-27 23:05:29.000 208 33764.97 166.18 17096.04 88888.00 2017-07-27 23:05:30.000 208 33764.96 166.12 17096.01 37846.60 2017-07-27 23:05:31.000 208 33764.98 166.13 17095.97 88888.00 2017-07-27 23:05:32.000 208 33764.99 166.13 17096.03 88888.00 2017-07-27 23:05:33.000 208 33765.01 166.08 17096.06 88888.00 2017-07-27 23:05:34.000 208 33765.04 166.09 17096.08 88888.00 2017-07-27 23:05:35.000 208 33765.05 166.08 17096.10 37846.69 2017-07-27 23:05:36.000 208 33765.05 166.09 17096.10 88888.00 2017-07-27 23:05:37.000 208 33765.05 166.08 17096.09 88888.00 2017-07-27 23:05:38.000 208 33765.11 166.07 17096.09 88888.00 2017-07-27 23:05:39.000 208 33765.10 166.04 17096.14 88888.00 2017-07-27 23:05:40.000 208 33765.09 166.00 17096.09 37846.75 2017-07-27 23:05:41.000 208 33765.10 166.00 17096.12 88888.00 2017-07-27 23:05:42.000 208 33765.10 166.01 17096.12 88888.00 2017-07-27 23:05:43.000 208 33765.09 165.96 17096.13 88888.00 2017-07-27 23:05:44.000 208 33765.05 165.98 17096.12 88888.00 2017-07-27 23:05:45.000 208 33765.09 166.01 17096.16 37846.75 2017-07-27 23:05:46.000 208 33765.07 166.03 17096.15 88888.00 2017-07-27 23:05:47.000 208 33765.09 166.04 17096.13 88888.00 2017-07-27 23:05:48.000 208 33765.10 166.01 17096.14 88888.00 2017-07-27 23:05:49.000 208 33765.08 165.99 17096.09 88888.00 2017-07-27 23:05:50.000 208 33765.06 165.98 17096.09 37846.74 2017-07-27 23:05:51.000 208 33765.08 165.98 17096.13 88888.00 2017-07-27 23:05:52.000 208 33765.09 165.97 17096.09 88888.00 2017-07-27 23:05:53.000 208 33765.09 165.95 17096.04 88888.00 2017-07-27 23:05:54.000 208 33765.08 165.97 17096.08 88888.00 2017-07-27 23:05:55.000 208 33765.08 165.98 17096.08 37846.71 2017-07-27 23:05:56.000 208 33765.09 165.96 17096.07 88888.00 2017-07-27 23:05:57.000 208 33765.07 165.93 17096.09 88888.00 2017-07-27 23:05:58.000 208 33765.03 165.86 17096.10 88888.00 2017-07-27 23:05:59.000 208 33765.03 165.86 17096.06 88888.00 2017-07-27 23:06:00.000 208 33765.06 165.85 17096.07 37846.71 2017-07-27 23:06:01.000 208 33765.04 165.87 17096.08 88888.00 2017-07-27 23:06:02.000 208 33765.03 165.91 17096.10 88888.00 2017-07-27 23:06:03.000 208 33765.04 165.88 17096.11 88888.00 2017-07-27 23:06:04.000 208 33765.06 165.84 17096.09 88888.00 2017-07-27 23:06:05.000 208 33765.05 165.86 17096.05 37846.72 2017-07-27 23:06:06.000 208 33765.03 165.85 17096.05 88888.00 2017-07-27 23:06:07.000 208 33765.03 165.89 17096.07 88888.00 2017-07-27 23:06:08.000 208 33765.01 165.90 17096.08 88888.00 2017-07-27 23:06:09.000 208 33765.01 165.86 17096.13 88888.00 2017-07-27 23:06:10.000 208 33765.07 165.83 17096.09 37846.70 2017-07-27 23:06:11.000 208 33765.06 165.80 17096.08 88888.00 2017-07-27 23:06:12.000 208 33765.05 165.82 17096.08 88888.00 2017-07-27 23:06:13.000 208 33765.06 165.78 17096.05 88888.00 2017-07-27 23:06:14.000 208 33765.08 165.78 17096.04 88888.00 2017-07-27 23:06:15.000 208 33765.09 165.80 17096.06 37846.73 2017-07-27 23:06:16.000 208 33765.09 165.82 17096.07 88888.00 2017-07-27 23:06:17.000 208 33765.11 165.87 17096.08 88888.00 2017-07-27 23:06:18.000 208 33765.09 165.88 17096.07 88888.00 2017-07-27 23:06:19.000 208 33765.07 165.86 17096.03 88888.00 2017-07-27 23:06:20.000 208 33765.06 165.84 17096.02 37846.70 2017-07-27 23:06:21.000 208 33765.07 165.84 17096.04 88888.00 2017-07-27 23:06:22.000 208 33765.07 165.82 17096.03 88888.00 2017-07-27 23:06:23.000 208 33765.06 165.83 17096.05 88888.00 2017-07-27 23:06:24.000 208 33765.10 165.87 17096.04 88888.00 2017-07-27 23:06:25.000 208 33765.10 165.83 17096.04 37846.92 2017-07-27 23:06:26.000 208 33765.15 165.84 17096.05 88888.00 2017-07-27 23:06:27.000 208 33765.17 165.86 17096.05 88888.00 2017-07-27 23:06:28.000 208 33765.20 165.87 17096.09 88888.00 2017-07-27 23:06:29.000 208 33765.18 165.88 17096.06 88888.00 2017-07-27 23:06:30.000 208 33765.20 165.86 17096.03 37846.80 2017-07-27 23:06:31.000 208 33765.22 165.87 17096.05 88888.00 2017-07-27 23:06:32.000 208 33765.20 165.89 17096.05 88888.00 2017-07-27 23:06:33.000 208 33765.25 165.88 17096.05 88888.00 2017-07-27 23:06:34.000 208 33765.22 165.88 17096.05 88888.00 2017-07-27 23:06:35.000 208 33765.26 165.87 17096.01 37846.97 2017-07-27 23:06:36.000 208 33765.27 165.86 17095.97 88888.00 2017-07-27 23:06:37.000 208 33765.34 165.84 17095.97 88888.00 2017-07-27 23:06:38.000 208 33765.37 165.87 17096.01 88888.00 2017-07-27 23:06:39.000 208 33765.37 165.90 17096.06 88888.00 2017-07-27 23:06:40.000 208 33765.35 165.89 17096.02 37846.96 2017-07-27 23:06:41.000 208 33765.36 165.88 17096.00 88888.00 2017-07-27 23:06:42.000 208 33765.36 165.86 17096.04 88888.00 2017-07-27 23:06:43.000 208 33765.37 165.89 17095.99 88888.00 2017-07-27 23:06:44.000 208 33765.37 165.92 17096.01 88888.00 2017-07-27 23:06:45.000 208 33765.37 165.91 17096.05 37846.99 2017-07-27 23:06:46.000 208 33765.39 165.89 17096.02 88888.00 2017-07-27 23:06:47.000 208 33765.43 165.84 17096.01 88888.00 2017-07-27 23:06:48.000 208 33765.51 165.80 17096.02 88888.00 2017-07-27 23:06:49.000 208 33765.46 165.84 17096.02 88888.00 2017-07-27 23:06:50.000 208 33765.46 165.83 17096.04 37846.99 2017-07-27 23:06:51.000 208 33765.47 165.82 17096.05 88888.00 2017-07-27 23:06:52.000 208 33765.46 165.87 17096.04 88888.00 2017-07-27 23:06:53.000 208 33765.42 165.89 17096.02 88888.00 2017-07-27 23:06:54.000 208 33765.42 165.86 17096.06 88888.00 2017-07-27 23:06:55.000 208 33765.43 165.81 17096.05 37847.12 2017-07-27 23:06:56.000 208 33765.39 165.79 17096.06 88888.00 2017-07-27 23:06:57.000 208 33765.42 165.84 17096.10 88888.00 2017-07-27 23:06:58.000 208 33765.42 165.85 17096.15 88888.00 2017-07-27 23:06:59.000 208 33765.38 165.83 17096.07 88888.00 2017-07-27 23:07:00.000 208 33765.40 165.81 17096.07 37847.12 2017-07-27 23:07:01.000 208 33765.40 165.84 17096.06 88888.00 2017-07-27 23:07:02.000 208 33765.42 165.84 17096.05 88888.00 2017-07-27 23:07:03.000 208 33765.41 165.82 17096.06 88888.00 2017-07-27 23:07:04.000 208 33765.42 165.85 17096.03 88888.00 2017-07-27 23:07:05.000 208 33765.42 165.88 17096.03 37847.11 2017-07-27 23:07:06.000 208 33765.40 165.88 17096.06 88888.00 2017-07-27 23:07:07.000 208 33765.43 165.86 17096.03 88888.00 2017-07-27 23:07:08.000 208 33765.43 165.89 17096.01 88888.00 2017-07-27 23:07:09.000 208 33765.41 165.87 17096.00 88888.00 2017-07-27 23:07:10.000 208 33765.44 165.86 17095.98 37847.13 2017-07-27 23:07:11.000 208 33765.46 165.89 17096.02 88888.00 2017-07-27 23:07:12.000 208 33765.47 165.89 17096.05 88888.00 2017-07-27 23:07:13.000 208 33765.46 165.90 17096.01 88888.00 2017-07-27 23:07:14.000 208 33765.45 165.92 17096.00 88888.00 2017-07-27 23:07:15.000 208 33765.49 165.89 17096.01 37847.11 2017-07-27 23:07:16.000 208 33765.53 165.86 17096.05 88888.00 2017-07-27 23:07:17.000 208 33765.53 165.89 17096.00 88888.00 2017-07-27 23:07:18.000 208 33765.51 165.91 17095.99 88888.00 2017-07-27 23:07:19.000 208 33765.51 165.86 17095.97 88888.00 2017-07-27 23:07:20.000 208 33765.51 165.86 17096.02 37847.13 2017-07-27 23:07:21.000 208 33765.53 165.91 17096.02 88888.00 2017-07-27 23:07:22.000 208 33765.54 165.91 17096.01 88888.00 2017-07-27 23:07:23.000 208 33765.54 165.91 17096.03 88888.00 2017-07-27 23:07:24.000 208 33765.51 165.91 17096.02 88888.00 2017-07-27 23:07:25.000 208 33765.54 165.91 17096.04 37847.10 2017-07-27 23:07:26.000 208 33765.55 165.93 17096.06 88888.00 2017-07-27 23:07:27.000 208 33765.54 165.92 17096.04 88888.00 2017-07-27 23:07:28.000 208 33765.56 165.90 17096.03 88888.00 2017-07-27 23:07:29.000 208 33765.57 165.90 17096.02 88888.00 2017-07-27 23:07:30.000 208 33765.58 165.89 17095.99 37847.22 2017-07-27 23:07:31.000 208 33765.57 165.84 17096.02 88888.00 2017-07-27 23:07:32.000 208 33765.58 165.84 17096.02 88888.00 2017-07-27 23:07:33.000 208 33765.61 165.86 17096.00 88888.00 2017-07-27 23:07:34.000 208 33765.66 165.87 17095.96 88888.00 2017-07-27 23:07:35.000 208 33765.68 165.85 17095.99 37847.31 2017-07-27 23:07:36.000 208 33765.68 165.87 17096.01 88888.00 2017-07-27 23:07:37.000 208 33765.69 165.86 17096.03 88888.00 2017-07-27 23:07:38.000 208 33765.71 165.86 17096.04 88888.00 2017-07-27 23:07:39.000 208 33765.74 165.85 17096.03 88888.00 2017-07-27 23:07:40.000 208 33765.75 165.89 17096.05 37847.24 2017-07-27 23:07:41.000 208 33765.72 165.89 17096.09 88888.00 2017-07-27 23:07:42.000 208 33765.73 165.91 17096.08 88888.00 2017-07-27 23:07:43.000 208 33765.73 165.91 17096.04 88888.00 2017-07-27 23:07:44.000 208 33765.78 165.91 17096.03 88888.00 2017-07-27 23:07:45.000 208 33765.81 165.91 17096.04 37847.29 2017-07-27 23:07:46.000 208 33765.78 165.91 17096.07 88888.00 2017-07-27 23:07:47.000 208 33765.79 165.90 17096.06 88888.00 2017-07-27 23:07:48.000 208 33765.76 165.87 17096.06 88888.00 2017-07-27 23:07:49.000 208 33765.76 165.88 17096.04 88888.00 2017-07-27 23:07:50.000 208 33765.78 165.91 17096.02 37847.30 2017-07-27 23:07:51.000 208 33765.80 165.84 17096.03 88888.00 2017-07-27 23:07:52.000 208 33765.77 165.84 17096.08 88888.00 2017-07-27 23:07:53.000 208 33765.79 165.80 17096.06 88888.00 2017-07-27 23:07:54.000 208 33765.77 165.78 17096.08 88888.00 2017-07-27 23:07:55.000 208 33765.79 165.80 17096.08 37847.39 2017-07-27 23:07:56.000 208 33765.79 165.81 17096.02 88888.00 2017-07-27 23:07:57.000 208 33765.83 165.86 17096.03 88888.00 2017-07-27 23:07:58.000 208 33765.85 165.86 17096.04 88888.00 2017-07-27 23:07:59.000 208 33765.86 165.85 17096.07 88888.00 2017-07-27 23:08:00.000 208 33765.86 165.82 17096.07 37847.42 2017-07-27 23:08:01.000 208 33765.90 165.85 17096.05 88888.00 2017-07-27 23:08:02.000 208 33765.91 165.89 17096.06 88888.00 2017-07-27 23:08:03.000 208 33765.92 165.89 17096.03 88888.00 2017-07-27 23:08:04.000 208 33765.97 165.88 17096.03 88888.00 2017-07-27 23:08:05.000 208 33765.97 165.89 17096.06 37847.46 2017-07-27 23:08:06.000 208 33765.99 165.83 17096.03 88888.00 2017-07-27 23:08:07.000 208 33766.00 165.83 17095.98 88888.00 2017-07-27 23:08:08.000 208 33766.03 165.83 17096.00 88888.00 2017-07-27 23:08:09.000 208 33766.01 165.79 17096.01 88888.00 2017-07-27 23:08:10.000 208 33766.01 165.78 17096.02 37847.68 2017-07-27 23:08:11.000 208 33766.03 165.81 17096.03 88888.00 2017-07-27 23:08:12.000 208 33766.02 165.83 17096.04 88888.00 2017-07-27 23:08:13.000 208 33766.04 165.80 17096.02 88888.00 2017-07-27 23:08:14.000 208 33766.08 165.78 17096.03 88888.00 2017-07-27 23:08:15.000 208 33766.06 165.81 17096.00 37847.68 2017-07-27 23:08:16.000 208 33766.00 165.78 17095.97 88888.00 2017-07-27 23:08:17.000 208 33766.00 165.80 17095.98 88888.00 2017-07-27 23:08:18.000 208 33765.98 165.81 17095.97 88888.00 2017-07-27 23:08:19.000 208 33765.99 165.81 17096.00 88888.00 2017-07-27 23:08:20.000 208 33766.03 165.84 17096.01 37847.62 2017-07-27 23:08:21.000 208 33766.00 165.84 17096.05 88888.00 2017-07-27 23:08:22.000 208 33765.99 165.84 17096.05 88888.00 2017-07-27 23:08:23.000 208 33765.98 165.83 17096.04 88888.00 2017-07-27 23:08:24.000 208 33765.98 165.83 17096.05 88888.00 2017-07-27 23:08:25.000 208 33766.00 165.83 17096.02 37847.58 2017-07-27 23:08:26.000 208 33765.94 165.82 17096.02 88888.00 2017-07-27 23:08:27.000 208 33765.94 165.79 17096.05 88888.00 2017-07-27 23:08:28.000 208 33765.97 165.81 17096.08 88888.00 2017-07-27 23:08:29.000 208 33765.98 165.83 17096.04 88888.00 2017-07-27 23:08:30.000 208 33765.97 165.84 17096.01 37847.70 2017-07-27 23:08:31.000 208 33765.99 165.83 17095.99 88888.00 2017-07-27 23:08:32.000 208 33766.06 165.88 17096.01 88888.00 2017-07-27 23:08:33.000 208 33766.08 165.91 17096.02 88888.00 2017-07-27 23:08:34.000 208 33766.08 165.88 17095.98 88888.00 2017-07-27 23:08:35.000 208 33766.07 165.88 17095.97 37847.74 2017-07-27 23:08:36.000 208 33766.10 165.87 17095.98 88888.00 2017-07-27 23:08:37.000 208 33766.10 165.88 17096.01 88888.00 2017-07-27 23:08:38.000 208 33766.10 165.87 17096.04 88888.00 2017-07-27 23:08:39.000 208 33766.08 165.85 17096.02 88888.00 2017-07-27 23:08:40.000 208 33766.11 165.89 17096.00 37847.64 2017-07-27 23:08:41.000 208 33766.16 165.93 17095.96 88888.00 2017-07-27 23:08:42.000 208 33766.19 165.94 17095.93 88888.00 2017-07-27 23:08:43.000 208 33766.19 165.92 17095.93 88888.00 2017-07-27 23:08:44.000 208 33766.19 165.92 17095.97 88888.00 2017-07-27 23:08:45.000 208 33766.23 165.95 17095.97 37847.66 2017-07-27 23:08:46.000 208 33766.28 165.96 17095.95 88888.00 2017-07-27 23:08:47.000 208 33766.30 165.97 17095.93 88888.00 2017-07-27 23:08:48.000 208 33766.29 166.01 17095.97 88888.00 2017-07-27 23:08:49.000 208 33766.31 166.00 17096.04 88888.00 2017-07-27 23:08:50.000 208 33766.37 165.97 17095.98 37847.87 2017-07-27 23:08:51.000 208 33766.37 165.99 17095.95 88888.00 2017-07-27 23:08:52.000 208 33766.38 165.97 17095.96 88888.00 2017-07-27 23:08:53.000 208 33766.37 165.98 17096.02 88888.00 2017-07-27 23:08:54.000 208 33766.38 165.96 17096.00 88888.00 2017-07-27 23:08:55.000 208 33766.38 165.93 17095.97 37847.90 2017-07-27 23:08:56.000 208 33766.42 165.96 17096.02 88888.00 2017-07-27 23:08:57.000 208 33766.41 166.00 17096.03 88888.00 2017-07-27 23:08:58.000 208 33766.48 166.00 17096.00 88888.00 2017-07-27 23:08:59.000 208 33766.47 165.99 17096.01 88888.00 2017-07-27 23:09:00.000 208 33766.52 166.01 17096.02 37847.92 2017-07-27 23:09:01.000 208 33766.55 166.04 17095.99 88888.00 2017-07-27 23:09:02.000 208 33766.55 166.03 17096.00 88888.00 2017-07-27 23:09:03.000 208 33766.50 166.05 17096.00 88888.00 2017-07-27 23:09:04.000 208 33766.52 166.01 17095.99 88888.00 2017-07-27 23:09:05.000 208 33766.58 166.03 17095.96 37848.02 2017-07-27 23:09:06.000 208 33766.65 166.05 17095.94 88888.00 2017-07-27 23:09:07.000 208 33766.63 166.03 17095.97 88888.00 2017-07-27 23:09:08.000 208 33766.63 166.02 17095.96 88888.00 2017-07-27 23:09:09.000 208 33766.63 166.00 17095.91 88888.00 2017-07-27 23:09:10.000 208 33766.63 166.02 17095.89 37848.10 2017-07-27 23:09:11.000 208 33766.66 166.02 17095.91 88888.00 2017-07-27 23:09:12.000 208 33766.70 166.01 17095.92 88888.00 2017-07-27 23:09:13.000 208 33766.72 166.01 17095.92 88888.00 2017-07-27 23:09:14.000 208 33766.70 166.01 17095.92 88888.00 2017-07-27 23:09:15.000 208 33766.68 166.01 17095.91 37848.21 2017-07-27 23:09:16.000 208 33766.68 166.03 17095.91 88888.00 2017-07-27 23:09:17.000 208 33766.71 166.03 17095.89 88888.00 2017-07-27 23:09:18.000 208 33766.74 166.02 17095.90 88888.00 2017-07-27 23:09:19.000 208 33766.71 166.01 17095.90 88888.00 2017-07-27 23:09:20.000 208 33766.70 166.06 17095.93 37848.12 2017-07-27 23:09:21.000 208 33766.77 166.07 17095.92 88888.00 2017-07-27 23:09:22.000 208 33766.73 166.07 17095.94 88888.00 2017-07-27 23:09:23.000 208 33766.69 166.10 17095.92 88888.00 2017-07-27 23:09:24.000 208 33766.73 166.08 17095.92 88888.00 2017-07-27 23:09:25.000 208 33766.72 166.12 17095.92 37848.24 2017-07-27 23:09:26.000 208 33766.69 166.09 17095.90 88888.00 2017-07-27 23:09:27.000 208 33766.69 166.11 17095.90 88888.00 2017-07-27 23:09:28.000 208 33766.69 166.13 17095.89 88888.00 2017-07-27 23:09:29.000 208 33766.68 166.09 17095.89 88888.00 2017-07-27 23:09:30.000 208 33766.72 166.06 17095.91 37848.16 2017-07-27 23:09:31.000 208 33766.67 166.07 17095.87 88888.00 2017-07-27 23:09:32.000 208 33766.66 166.03 17095.86 88888.00 2017-07-27 23:09:33.000 208 33766.66 166.05 17095.85 88888.00 2017-07-27 23:09:34.000 208 33766.65 166.06 17095.85 88888.00 2017-07-27 23:09:35.000 208 33766.68 166.07 17095.87 37848.15 2017-07-27 23:09:36.000 208 33766.65 166.05 17095.83 88888.00 2017-07-27 23:09:37.000 208 33766.65 166.08 17095.83 88888.00 2017-07-27 23:09:38.000 208 33766.66 166.11 17095.85 88888.00 2017-07-27 23:09:39.000 208 33766.66 166.13 17095.85 88888.00 2017-07-27 23:09:40.000 208 33766.66 166.12 17095.87 37848.05 2017-07-27 23:09:41.000 208 33766.61 166.11 17095.92 88888.00 2017-07-27 23:09:42.000 208 33766.60 166.11 17095.91 88888.00 2017-07-27 23:09:43.000 208 33766.60 166.08 17095.90 88888.00 2017-07-27 23:09:44.000 208 33766.60 166.09 17095.89 88888.00 2017-07-27 23:09:45.000 208 33766.58 166.10 17095.91 37848.06 2017-07-27 23:09:46.000 208 33766.57 166.14 17095.89 88888.00 2017-07-27 23:09:47.000 208 33766.61 166.14 17095.88 88888.00 2017-07-27 23:09:48.000 208 33766.61 166.11 17095.90 88888.00 2017-07-27 23:09:49.000 208 33766.63 166.12 17095.92 88888.00 2017-07-27 23:09:50.000 208 33766.66 166.17 17095.90 37848.08 2017-07-27 23:09:51.000 208 33766.62 166.18 17095.89 88888.00 2017-07-27 23:09:52.000 208 33766.64 166.18 17095.87 88888.00 2017-07-27 23:09:53.000 208 33766.65 166.17 17095.93 88888.00 2017-07-27 23:09:54.000 208 33766.70 166.16 17095.97 88888.00 2017-07-27 23:09:55.000 208 33766.65 166.15 17095.92 37848.02 2017-07-27 23:09:56.000 208 33766.64 166.16 17095.93 88888.00 2017-07-27 23:09:57.000 208 33766.64 166.17 17095.93 88888.00 2017-07-27 23:09:58.000 208 33766.65 166.20 17095.90 88888.00 2017-07-27 23:09:59.000 208 33766.66 166.18 17095.91 88888.00 2017-07-27 23:10:00.000 208 33766.72 166.21 17095.92 37848.24 2017-07-27 23:10:01.000 208 33766.72 166.22 17095.93 88888.00 2017-07-27 23:10:02.000 208 33766.70 166.22 17095.94 88888.00 2017-07-27 23:10:03.000 208 33766.72 166.20 17095.97 88888.00 2017-07-27 23:10:04.000 208 33766.74 166.18 17095.96 88888.00 2017-07-27 23:10:05.000 208 33766.70 166.20 17095.94 37848.11 2017-07-27 23:10:06.000 208 33766.68 166.24 17095.92 88888.00 2017-07-27 23:10:07.000 208 33766.69 166.24 17095.89 88888.00 2017-07-27 23:10:08.000 208 33766.67 166.21 17095.88 88888.00 2017-07-27 23:10:09.000 208 33766.68 166.22 17095.84 88888.00 2017-07-27 23:10:10.000 208 33766.71 166.19 17095.88 37848.15 2017-07-27 23:10:11.000 208 33766.75 166.22 17095.91 88888.00 2017-07-27 23:10:12.000 208 33766.77 166.23 17095.90 88888.00 2017-07-27 23:10:13.000 208 33766.76 166.21 17095.88 88888.00 2017-07-27 23:10:14.000 208 33766.77 166.24 17095.89 88888.00 2017-07-27 23:10:15.000 208 33766.80 166.27 17095.84 37848.29 2017-07-27 23:10:16.000 208 33766.82 166.35 17095.84 88888.00 2017-07-27 23:10:17.000 208 33766.77 166.38 17095.84 88888.00 2017-07-27 23:10:18.000 208 33766.86 166.37 17095.85 88888.00 2017-07-27 23:10:19.000 208 33766.84 166.35 17095.86 88888.00 2017-07-27 23:10:20.000 208 33766.83 166.36 17095.84 37848.18 2017-07-27 23:10:21.000 208 33766.82 166.37 17095.82 88888.00 2017-07-27 23:10:22.000 208 33766.82 166.37 17095.81 88888.00 2017-07-27 23:10:23.000 208 33766.88 166.38 17095.84 88888.00 2017-07-27 23:10:24.000 208 33766.86 166.38 17095.86 88888.00 2017-07-27 23:10:25.000 208 33766.87 166.32 17095.83 37848.25 2017-07-27 23:10:26.000 208 33766.89 166.37 17095.87 88888.00 2017-07-27 23:10:27.000 208 33766.82 166.42 17095.88 88888.00 2017-07-27 23:10:28.000 208 33766.85 166.43 17095.87 88888.00 2017-07-27 23:10:29.000 208 33766.86 166.40 17095.86 88888.00 2017-07-27 23:10:30.000 208 33766.86 166.36 17095.86 37848.32 2017-07-27 23:10:31.000 208 33766.87 166.35 17095.84 88888.00 2017-07-27 23:10:32.000 208 33766.87 166.38 17095.86 88888.00 2017-07-27 23:10:33.000 208 33766.88 166.39 17095.89 88888.00 2017-07-27 23:10:34.000 208 33766.88 166.42 17095.91 88888.00 2017-07-27 23:10:35.000 208 33766.91 166.44 17095.90 37848.25 2017-07-27 23:10:36.000 208 33766.90 166.42 17095.86 88888.00 2017-07-27 23:10:37.000 208 33766.86 166.40 17095.86 88888.00 2017-07-27 23:10:38.000 208 33766.91 166.40 17095.87 88888.00 2017-07-27 23:10:39.000 208 33766.87 166.38 17095.83 88888.00 2017-07-27 23:10:40.000 208 33766.84 166.41 17095.86 37848.33 2017-07-27 23:10:41.000 208 33766.85 166.46 17095.85 88888.00 2017-07-27 23:10:42.000 208 33766.81 166.46 17095.85 88888.00 2017-07-27 23:10:43.000 208 33766.88 166.45 17095.85 88888.00 2017-07-27 23:10:44.000 208 33766.87 166.46 17095.86 88888.00 2017-07-27 23:10:45.000 208 33766.84 166.46 17095.91 37848.35 2017-07-27 23:10:46.000 208 33766.85 166.46 17095.91 88888.00 2017-07-27 23:10:47.000 208 33766.84 166.47 17095.89 88888.00 2017-07-27 23:10:48.000 208 33766.83 166.46 17095.87 88888.00 2017-07-27 23:10:49.000 208 33766.81 166.44 17095.85 88888.00 2017-07-27 23:10:50.000 208 33766.82 166.44 17095.85 37848.27 2017-07-27 23:10:51.000 208 33766.82 166.44 17095.86 88888.00 2017-07-27 23:10:52.000 208 33766.86 166.44 17095.87 88888.00 2017-07-27 23:10:53.000 208 33766.85 166.45 17095.89 88888.00 2017-07-27 23:10:54.000 208 33766.89 166.46 17095.90 88888.00 2017-07-27 23:10:55.000 208 33766.87 166.46 17095.89 37848.22 2017-07-27 23:10:56.000 208 33766.90 166.46 17095.89 88888.00 2017-07-27 23:10:57.000 208 33766.87 166.44 17095.89 88888.00 2017-07-27 23:10:58.000 208 33766.81 166.42 17095.87 88888.00 2017-07-27 23:10:59.000 208 33766.85 166.47 17095.91 88888.00 2017-07-27 23:11:00.000 208 33766.87 166.48 17095.89 37848.31 2017-07-27 23:11:01.000 208 33766.86 166.47 17095.90 88888.00 2017-07-27 23:11:02.000 208 33766.88 166.49 17095.90 88888.00 2017-07-27 23:11:03.000 208 33766.86 166.47 17095.87 88888.00 2017-07-27 23:11:04.000 208 33766.91 166.51 17095.90 88888.00 2017-07-27 23:11:05.000 208 33766.91 166.52 17095.87 37848.28 2017-07-27 23:11:06.000 208 33766.87 166.45 17095.86 88888.00 2017-07-27 23:11:07.000 208 33766.86 166.47 17095.89 88888.00 2017-07-27 23:11:08.000 208 33766.84 166.45 17095.86 88888.00 2017-07-27 23:11:09.000 208 33766.86 166.46 17095.89 88888.00 2017-07-27 23:11:10.000 208 33766.89 166.50 17095.88 37848.36 2017-07-27 23:11:11.000 208 33766.90 166.54 17095.86 88888.00 2017-07-27 23:11:12.000 208 33766.90 166.50 17095.87 88888.00 2017-07-27 23:11:13.000 208 33766.90 166.52 17095.87 88888.00 2017-07-27 23:11:14.000 208 33766.93 166.51 17095.90 88888.00 2017-07-27 23:11:15.000 208 33766.95 166.51 17095.92 37848.24 2017-07-27 23:11:16.000 208 33766.96 166.52 17095.92 88888.00 2017-07-27 23:11:17.000 208 33766.95 166.49 17095.86 88888.00 2017-07-27 23:11:18.000 208 33766.94 166.49 17095.88 88888.00 2017-07-27 23:11:19.000 208 33766.93 166.47 17095.87 88888.00 2017-07-27 23:11:20.000 208 33766.94 166.46 17095.83 37848.42 2017-07-27 23:11:21.000 208 33766.97 166.46 17095.88 88888.00 2017-07-27 23:11:22.000 208 33766.97 166.47 17095.88 88888.00 2017-07-27 23:11:23.000 208 33766.98 166.47 17095.85 88888.00 2017-07-27 23:11:24.000 208 33766.99 166.51 17095.90 88888.00 2017-07-27 23:11:25.000 208 33766.96 166.47 17095.90 37848.34 2017-07-27 23:11:26.000 208 33766.95 166.44 17095.90 88888.00 2017-07-27 23:11:27.000 208 33766.92 166.48 17095.89 88888.00 2017-07-27 23:11:28.000 208 33766.95 166.48 17095.88 88888.00 2017-07-27 23:11:29.000 208 33766.99 166.49 17095.88 88888.00 2017-07-27 23:11:30.000 208 33767.01 166.49 17095.86 37848.22 2017-07-27 23:11:31.000 208 33767.00 166.47 17095.85 88888.00 2017-07-27 23:11:32.000 208 33766.99 166.43 17095.84 88888.00 2017-07-27 23:11:33.000 208 33766.96 166.46 17095.87 88888.00 2017-07-27 23:11:34.000 208 33766.98 166.48 17095.88 88888.00 2017-07-27 23:11:35.000 208 33767.00 166.52 17095.87 37848.46 2017-07-27 23:11:36.000 208 33767.00 166.49 17095.87 88888.00 2017-07-27 23:11:37.000 208 33767.01 166.53 17095.88 88888.00 2017-07-27 23:11:38.000 208 33767.01 166.50 17095.86 88888.00 2017-07-27 23:11:39.000 208 33766.99 166.48 17095.86 88888.00 2017-07-27 23:11:40.000 208 33767.02 166.52 17095.92 37848.29 2017-07-27 23:11:41.000 208 33767.03 166.53 17095.91 88888.00 2017-07-27 23:11:42.000 208 33767.02 166.51 17095.90 88888.00 2017-07-27 23:11:43.000 208 33766.98 166.50 17095.92 88888.00 2017-07-27 23:11:44.000 208 33766.96 166.53 17095.91 88888.00 2017-07-27 23:11:45.000 208 33766.98 166.51 17095.95 37848.29 2017-07-27 23:11:46.000 208 33766.96 166.52 17095.97 88888.00 2017-07-27 23:11:47.000 208 33766.95 166.48 17095.93 88888.00 2017-07-27 23:11:48.000 208 33766.97 166.48 17095.91 88888.00 2017-07-27 23:11:49.000 208 33766.97 166.50 17095.90 88888.00 2017-07-27 23:11:50.000 208 33766.91 166.49 17095.93 37848.28 2017-07-27 23:11:51.000 208 33766.87 166.53 17095.91 88888.00 2017-07-27 23:11:52.000 208 33766.88 166.57 17095.92 88888.00 2017-07-27 23:11:53.000 208 33766.83 166.52 17095.92 88888.00 2017-07-27 23:11:54.000 208 33766.83 166.51 17095.93 88888.00 2017-07-27 23:11:55.000 208 33766.82 166.54 17095.94 37848.43 2017-07-27 23:11:56.000 208 33766.85 166.52 17095.89 88888.00 2017-07-27 23:11:57.000 208 33766.87 166.49 17095.88 88888.00 2017-07-27 23:11:58.000 208 33766.84 166.52 17095.89 88888.00 2017-07-27 23:11:59.000 208 33766.83 166.54 17095.90 88888.00 2017-07-27 23:12:00.000 208 33766.89 166.52 17095.89 37848.21 2017-07-27 23:12:01.000 208 33766.85 166.49 17095.87 88888.00 2017-07-27 23:12:02.000 208 33766.85 166.49 17095.89 88888.00 2017-07-27 23:12:03.000 208 33766.86 166.51 17095.87 88888.00 2017-07-27 23:12:04.000 208 33766.89 166.54 17095.88 88888.00 2017-07-27 23:12:05.000 208 33766.87 166.54 17095.86 37848.21 2017-07-27 23:12:06.000 208 33766.85 166.54 17095.90 88888.00 2017-07-27 23:12:07.000 208 33766.81 166.54 17095.92 88888.00 2017-07-27 23:12:08.000 208 33766.79 166.58 17095.91 88888.00 2017-07-27 23:12:09.000 208 33766.84 166.57 17095.88 88888.00 2017-07-27 23:12:10.000 208 33766.82 166.52 17095.92 37848.19 2017-07-27 23:12:11.000 208 33766.83 166.57 17095.97 88888.00 2017-07-27 23:12:12.000 208 33766.86 166.56 17095.96 88888.00 2017-07-27 23:12:13.000 208 33766.87 166.52 17095.90 88888.00 2017-07-27 23:12:14.000 208 33766.86 166.54 17095.91 88888.00 2017-07-27 23:12:15.000 208 33766.88 166.53 17095.92 37848.32 2017-07-27 23:12:16.000 208 33766.86 166.53 17095.93 88888.00 2017-07-27 23:12:17.000 208 33766.86 166.53 17095.91 88888.00 2017-07-27 23:12:18.000 208 33766.83 166.54 17095.92 88888.00 2017-07-27 23:12:19.000 208 33766.82 166.57 17095.91 88888.00 2017-07-27 23:12:20.000 208 33766.82 166.57 17095.91 37848.27 2017-07-27 23:12:21.000 208 33766.83 166.55 17095.93 88888.00 2017-07-27 23:12:22.000 208 33766.89 166.59 17095.95 88888.00 2017-07-27 23:12:23.000 208 33766.90 166.59 17095.97 88888.00 2017-07-27 23:12:24.000 208 33766.88 166.62 17095.95 88888.00 2017-07-27 23:12:25.000 208 33766.87 166.64 17095.94 37848.15 2017-07-27 23:12:26.000 208 33766.91 166.64 17095.96 88888.00 2017-07-27 23:12:27.000 208 33766.88 166.62 17095.94 88888.00 2017-07-27 23:12:28.000 208 33766.88 166.61 17095.94 88888.00 2017-07-27 23:12:29.000 208 33766.90 166.60 17095.91 88888.00 2017-07-27 23:12:30.000 208 33766.91 166.57 17095.94 37848.23 2017-07-27 23:12:31.000 208 33766.90 166.60 17095.91 88888.00 2017-07-27 23:12:32.000 208 33766.91 166.60 17095.93 88888.00 2017-07-27 23:12:33.000 208 33766.91 166.63 17095.92 88888.00 2017-07-27 23:12:34.000 208 33766.94 166.63 17095.93 88888.00 2017-07-27 23:12:35.000 208 33766.97 166.58 17095.92 37848.33 2017-07-27 23:12:36.000 208 33766.93 166.56 17095.91 88888.00 2017-07-27 23:12:37.000 208 33766.90 166.57 17095.89 88888.00 2017-07-27 23:12:38.000 208 33766.92 166.56 17095.92 88888.00 2017-07-27 23:12:39.000 208 33766.92 166.56 17095.89 88888.00 2017-07-27 23:12:40.000 208 33766.94 166.54 17095.88 37848.42 2017-07-27 23:12:41.000 208 33766.95 166.54 17095.92 88888.00 2017-07-27 23:12:42.000 208 33766.94 166.56 17095.95 88888.00 2017-07-27 23:12:43.000 208 33766.93 166.52 17095.91 88888.00 2017-07-27 23:12:44.000 208 33766.93 166.54 17095.91 88888.00 2017-07-27 23:12:45.000 208 33766.94 166.51 17095.91 37848.28 2017-07-27 23:12:46.000 208 33766.98 166.50 17095.90 88888.00 2017-07-27 23:12:47.000 208 33766.95 166.47 17095.89 88888.00 2017-07-27 23:12:48.000 208 33766.94 166.50 17095.90 88888.00 2017-07-27 23:12:49.000 208 33766.96 166.53 17095.86 88888.00 2017-07-27 23:12:50.000 208 33766.96 166.57 17095.88 37848.37 2017-07-27 23:12:51.000 208 33766.94 166.58 17095.90 88888.00 2017-07-27 23:12:52.000 208 33766.96 166.60 17095.94 88888.00 2017-07-27 23:12:53.000 208 33766.96 166.58 17095.94 88888.00 2017-07-27 23:12:54.000 208 33766.95 166.58 17095.92 88888.00 2017-07-27 23:12:55.000 208 33766.91 166.56 17095.93 37848.34 2017-07-27 23:12:56.000 208 33766.93 166.49 17095.92 88888.00 2017-07-27 23:12:57.000 208 33766.93 166.49 17095.89 88888.00 2017-07-27 23:12:58.000 208 33766.92 166.52 17095.91 88888.00 2017-07-27 23:12:59.000 208 33766.91 166.52 17095.91 88888.00 2017-07-27 23:13:00.000 208 33766.89 166.52 17095.91 37848.41 2017-07-27 23:13:01.000 208 33766.88 166.52 17095.94 88888.00 2017-07-27 23:13:02.000 208 33766.90 166.53 17095.96 88888.00 2017-07-27 23:13:03.000 208 33766.91 166.51 17095.95 88888.00 2017-07-27 23:13:04.000 208 33766.91 166.48 17095.89 88888.00 2017-07-27 23:13:05.000 208 33766.89 166.49 17095.88 37848.31 2017-07-27 23:13:06.000 208 33766.90 166.53 17095.90 88888.00 2017-07-27 23:13:07.000 208 33766.90 166.51 17095.89 88888.00 2017-07-27 23:13:08.000 208 33766.92 166.53 17095.93 88888.00 2017-07-27 23:13:09.000 208 33766.87 166.51 17095.91 88888.00 2017-07-27 23:13:10.000 208 33766.86 166.51 17095.91 37848.37 2017-07-27 23:13:11.000 208 33766.89 166.48 17095.89 88888.00 2017-07-27 23:13:12.000 208 33766.89 166.51 17095.91 88888.00 2017-07-27 23:13:13.000 208 33766.91 166.52 17095.93 88888.00 2017-07-27 23:13:14.000 208 33766.96 166.53 17095.90 88888.00 2017-07-27 23:13:15.000 208 33766.96 166.51 17095.84 37848.33 2017-07-27 23:13:16.000 208 33766.94 166.52 17095.86 88888.00 2017-07-27 23:13:17.000 208 33766.92 166.51 17095.83 88888.00 2017-07-27 23:13:18.000 208 33766.92 166.51 17095.84 88888.00 2017-07-27 23:13:19.000 208 33766.88 166.46 17095.85 88888.00 2017-07-27 23:13:20.000 208 33766.87 166.46 17095.85 37848.39 2017-07-27 23:13:21.000 208 33766.86 166.47 17095.86 88888.00 2017-07-27 23:13:22.000 208 33766.88 166.52 17095.87 88888.00 2017-07-27 23:13:23.000 208 33766.92 166.52 17095.88 88888.00 2017-07-27 23:13:24.000 208 33766.90 166.50 17095.86 88888.00 2017-07-27 23:13:25.000 208 33766.87 166.54 17095.83 37848.33 2017-07-27 23:13:26.000 208 33766.88 166.55 17095.89 88888.00 2017-07-27 23:13:27.000 208 33766.88 166.58 17095.90 88888.00 2017-07-27 23:13:28.000 208 33766.88 166.57 17095.82 88888.00 2017-07-27 23:13:29.000 208 33766.92 166.57 17095.81 88888.00 2017-07-27 23:13:30.000 208 33766.92 166.59 17095.83 37848.33 2017-07-27 23:13:31.000 208 33766.94 166.59 17095.81 88888.00 2017-07-27 23:13:32.000 208 33766.92 166.60 17095.81 88888.00 2017-07-27 23:13:33.000 208 33766.94 166.63 17095.82 88888.00 2017-07-27 23:13:34.000 208 33766.89 166.64 17095.79 88888.00 2017-07-27 23:13:35.000 208 33766.88 166.62 17095.80 37848.34 2017-07-27 23:13:36.000 208 33766.86 166.63 17095.82 88888.00 2017-07-27 23:13:37.000 208 33766.85 166.59 17095.83 88888.00 2017-07-27 23:13:38.000 208 33766.89 166.60 17095.80 88888.00 2017-07-27 23:13:39.000 208 33766.90 166.58 17095.80 88888.00 2017-07-27 23:13:40.000 208 33766.90 166.60 17095.79 37848.40 2017-07-27 23:13:41.000 208 33766.88 166.65 17095.83 88888.00 2017-07-27 23:13:42.000 208 33766.84 166.63 17095.85 88888.00 2017-07-27 23:13:43.000 208 33766.85 166.63 17095.78 88888.00 2017-07-27 23:13:44.000 208 33766.90 166.64 17095.79 88888.00 2017-07-27 23:13:45.000 208 33766.90 166.60 17095.80 37848.26 2017-07-27 23:13:46.000 208 33766.91 166.55 17095.85 88888.00 2017-07-27 23:13:47.000 208 33766.91 166.57 17095.83 88888.00 2017-07-27 23:13:48.000 208 33766.92 166.63 17095.80 88888.00 2017-07-27 23:13:49.000 208 33766.93 166.65 17095.83 88888.00 2017-07-27 23:13:50.000 208 33766.93 166.65 17095.83 37848.31 2017-07-27 23:13:51.000 208 33766.88 166.66 17095.83 88888.00 2017-07-27 23:13:52.000 208 33766.88 166.63 17095.84 88888.00 2017-07-27 23:13:53.000 208 33766.85 166.64 17095.84 88888.00 2017-07-27 23:13:54.000 208 33766.88 166.71 17095.86 88888.00 2017-07-27 23:13:55.000 208 33766.86 166.71 17095.86 37848.40 2017-07-27 23:13:56.000 208 33766.85 166.74 17095.87 88888.00 2017-07-27 23:13:57.000 208 33766.83 166.75 17095.86 88888.00 2017-07-27 23:13:58.000 208 33766.85 166.77 17095.85 88888.00 2017-07-27 23:13:59.000 208 33766.87 166.78 17095.86 88888.00 2017-07-27 23:14:00.000 208 33766.87 166.77 17095.86 37848.35 2017-07-27 23:14:01.000 208 33766.89 166.77 17095.87 88888.00 2017-07-27 23:14:02.000 208 33766.86 166.82 17095.88 88888.00 2017-07-27 23:14:03.000 208 33766.83 166.81 17095.88 88888.00 2017-07-27 23:14:04.000 208 33766.80 166.80 17095.89 88888.00 2017-07-27 23:14:05.000 208 33766.82 166.80 17095.88 37848.34 2017-07-27 23:14:06.000 208 33766.80 166.79 17095.85 88888.00 2017-07-27 23:14:07.000 208 33766.86 166.86 17095.84 88888.00 2017-07-27 23:14:08.000 208 33766.86 166.82 17095.92 88888.00 2017-07-27 23:14:09.000 208 33766.87 166.80 17095.95 88888.00 2017-07-27 23:14:10.000 208 33766.88 166.81 17095.92 37848.27 2017-07-27 23:14:11.000 208 33766.87 166.82 17095.90 88888.00 2017-07-27 23:14:12.000 208 33766.84 166.83 17095.93 88888.00 2017-07-27 23:14:13.000 208 33766.84 166.85 17095.93 88888.00 2017-07-27 23:14:14.000 208 33766.87 166.85 17095.93 88888.00 2017-07-27 23:14:15.000 208 33766.88 166.84 17095.93 37848.36 2017-07-27 23:14:16.000 208 33766.90 166.87 17095.91 88888.00 2017-07-27 23:14:17.000 208 33766.90 166.91 17095.89 88888.00 2017-07-27 23:14:18.000 208 33766.88 166.92 17095.90 88888.00 2017-07-27 23:14:19.000 208 33766.84 166.90 17095.86 88888.00 2017-07-27 23:14:20.000 208 33766.88 166.90 17095.88 37848.38 2017-07-27 23:14:21.000 208 33766.87 166.91 17095.85 88888.00 2017-07-27 23:14:22.000 208 33766.88 166.94 17095.87 88888.00 2017-07-27 23:14:23.000 208 33766.90 166.96 17095.83 88888.00 2017-07-27 23:14:24.000 208 33766.87 166.94 17095.81 88888.00 2017-07-27 23:14:25.000 208 33766.90 166.93 17095.84 37848.31 2017-07-27 23:14:26.000 208 33766.92 166.91 17095.81 88888.00 2017-07-27 23:14:27.000 208 33766.89 166.88 17095.76 88888.00 2017-07-27 23:14:28.000 208 33766.88 166.89 17095.75 88888.00 2017-07-27 23:14:29.000 208 33766.88 166.93 17095.84 88888.00 2017-07-27 23:14:30.000 208 33766.92 166.91 17095.83 37848.34 2017-07-27 23:14:31.000 208 33766.88 166.90 17095.83 88888.00 2017-07-27 23:14:32.000 208 33766.89 166.91 17095.82 88888.00 2017-07-27 23:14:33.000 208 33766.95 166.95 17095.83 88888.00 2017-07-27 23:14:34.000 208 33766.94 166.89 17095.79 88888.00 2017-07-27 23:14:35.000 208 33766.96 166.88 17095.82 37848.45 2017-07-27 23:14:36.000 208 33766.95 166.89 17095.83 88888.00 2017-07-27 23:14:37.000 208 33766.92 166.93 17095.83 88888.00 2017-07-27 23:14:38.000 208 33766.97 166.94 17095.82 88888.00 2017-07-27 23:14:39.000 208 33766.99 166.92 17095.82 88888.00 2017-07-27 23:14:40.000 208 33767.00 166.89 17095.83 37848.49 2017-07-27 23:14:41.000 208 33767.02 166.93 17095.87 88888.00 2017-07-27 23:14:42.000 208 33767.05 167.01 17095.89 88888.00 2017-07-27 23:14:43.000 208 33767.04 167.01 17095.87 88888.00 2017-07-27 23:14:44.000 208 33767.02 166.99 17095.84 88888.00 2017-07-27 23:14:45.000 208 33767.00 167.00 17095.84 37848.40 2017-07-27 23:14:46.000 208 33766.98 166.96 17095.84 88888.00 2017-07-27 23:14:47.000 208 33766.99 166.97 17095.87 88888.00 2017-07-27 23:14:48.000 208 33767.00 166.98 17095.84 88888.00 2017-07-27 23:14:49.000 208 33766.99 166.92 17095.83 88888.00 2017-07-27 23:14:50.000 208 33766.99 166.91 17095.84 37848.42 2017-07-27 23:14:51.000 208 33767.03 166.89 17095.82 88888.00 2017-07-27 23:14:52.000 208 33767.01 166.89 17095.81 88888.00 2017-07-27 23:14:53.000 208 33766.95 166.89 17095.81 88888.00 2017-07-27 23:14:54.000 208 33766.95 166.90 17095.82 88888.00 2017-07-27 23:14:55.000 208 33766.97 166.93 17095.89 37848.52 2017-07-27 23:14:56.000 208 33766.97 166.93 17095.86 88888.00 2017-07-27 23:14:57.000 208 33766.98 166.96 17095.86 88888.00 2017-07-27 23:14:58.000 208 33766.98 166.99 17095.87 88888.00 2017-07-27 23:14:59.000 208 33766.97 166.96 17095.87 88888.00 2017-07-27 23:15:00.000 208 33766.96 166.92 17095.85 37848.52 2017-07-27 23:15:01.000 208 33766.96 166.94 17095.87 88888.00 2017-07-27 23:15:02.000 208 33766.94 166.93 17095.90 88888.00 2017-07-27 23:15:03.000 208 33766.96 166.96 17095.91 88888.00 2017-07-27 23:15:04.000 208 33766.95 166.99 17095.89 88888.00 2017-07-27 23:15:05.000 208 33766.95 166.99 17095.88 37848.41 2017-07-27 23:15:06.000 208 33766.98 167.01 17095.88 88888.00 2017-07-27 23:15:07.000 208 33766.98 167.07 17095.90 88888.00 2017-07-27 23:15:08.000 208 33766.98 167.03 17095.89 88888.00 2017-07-27 23:15:09.000 208 33766.96 166.97 17095.83 88888.00 2017-07-27 23:15:10.000 208 33766.97 167.04 17095.86 37848.39 2017-07-27 23:15:11.000 208 33766.97 167.03 17095.88 88888.00 2017-07-27 23:15:12.000 208 33766.98 167.03 17095.85 88888.00 2017-07-27 23:15:13.000 208 33766.97 167.02 17095.81 88888.00 2017-07-27 23:15:14.000 208 33766.99 167.04 17095.79 88888.00 2017-07-27 23:15:15.000 208 33767.00 167.05 17095.81 37848.46 2017-07-27 23:15:16.000 208 33767.00 167.08 17095.83 88888.00 2017-07-27 23:15:17.000 208 33766.96 167.02 17095.80 88888.00 2017-07-27 23:15:18.000 208 33766.97 166.98 17095.82 88888.00 2017-07-27 23:15:19.000 208 33766.98 167.02 17095.81 88888.00 2017-07-27 23:15:20.000 208 33767.02 167.07 17095.82 37848.50 2017-07-27 23:15:21.000 208 33767.03 167.06 17095.82 88888.00 2017-07-27 23:15:22.000 208 33767.02 167.05 17095.77 88888.00 2017-07-27 23:15:23.000 208 33766.99 167.06 17095.80 88888.00 2017-07-27 23:15:24.000 208 33766.99 167.09 17095.85 88888.00 2017-07-27 23:15:25.000 208 33766.96 167.08 17095.86 37848.40 2017-07-27 23:15:26.000 208 33766.95 167.10 17095.82 88888.00 2017-07-27 23:15:27.000 208 33766.96 167.12 17095.84 88888.00 2017-07-27 23:15:28.000 208 33766.98 167.15 17095.85 88888.00 2017-07-27 23:15:29.000 208 33766.95 167.14 17095.82 88888.00 2017-07-27 23:15:30.000 208 33766.93 167.13 17095.78 37848.44 2017-07-27 23:15:31.000 208 33766.94 167.15 17095.82 88888.00 2017-07-27 23:15:32.000 208 33766.93 167.14 17095.85 88888.00 2017-07-27 23:15:33.000 208 33766.87 167.13 17095.81 88888.00 2017-07-27 23:15:34.000 208 33766.87 167.09 17095.86 88888.00 2017-07-27 23:15:35.000 208 33766.88 167.12 17095.86 37848.40 2017-07-27 23:15:36.000 208 33766.87 167.15 17095.92 88888.00 2017-07-27 23:15:37.000 208 33766.87 167.15 17095.94 88888.00 2017-07-27 23:15:38.000 208 33766.86 167.17 17095.93 88888.00 2017-07-27 23:15:39.000 208 33766.85 167.13 17095.91 88888.00 2017-07-27 23:15:40.000 208 33766.82 167.11 17095.91 37848.53 2017-07-27 23:15:41.000 208 33766.87 167.12 17095.92 88888.00 2017-07-27 23:15:42.000 208 33766.86 167.20 17095.96 88888.00 2017-07-27 23:15:43.000 208 33766.88 167.20 17095.96 88888.00 2017-07-27 23:15:44.000 208 33766.91 167.21 17095.96 88888.00 2017-07-27 23:15:45.000 208 33766.89 167.23 17095.95 37848.43 2017-07-27 23:15:46.000 208 33766.88 167.23 17095.94 88888.00 2017-07-27 23:15:47.000 208 33766.88 167.21 17095.93 88888.00 2017-07-27 23:15:48.000 208 33766.89 167.17 17095.95 88888.00 2017-07-27 23:15:49.000 208 33766.85 167.17 17095.97 88888.00 2017-07-27 23:15:50.000 208 33766.82 167.22 17095.92 37848.37 2017-07-27 23:15:51.000 208 33766.83 167.18 17095.94 88888.00 2017-07-27 23:15:52.000 208 33766.80 167.18 17095.91 88888.00 2017-07-27 23:15:53.000 208 33766.77 167.26 17095.87 88888.00 2017-07-27 23:15:54.000 208 33766.82 167.29 17095.86 88888.00 2017-07-27 23:15:55.000 208 33766.81 167.28 17095.88 37848.26 2017-07-27 23:15:56.000 208 33766.83 167.27 17095.91 88888.00 2017-07-27 23:15:57.000 208 33766.81 167.29 17095.88 88888.00 2017-07-27 23:15:58.000 208 33766.79 167.35 17095.90 88888.00 2017-07-27 23:15:59.000 208 33766.80 167.31 17095.88 88888.00 2017-07-27 23:16:00.000 208 33766.87 167.30 17095.89 37848.42 2017-07-27 23:16:01.000 208 33766.86 167.22 17095.89 88888.00 2017-07-27 23:16:02.000 208 33766.84 167.23 17095.90 88888.00 2017-07-27 23:16:03.000 208 33766.83 167.26 17095.88 88888.00 2017-07-27 23:16:04.000 208 33766.78 167.29 17095.87 88888.00 2017-07-27 23:16:05.000 208 33766.81 167.30 17095.85 37848.22 2017-07-27 23:16:06.000 208 33766.82 167.29 17095.89 88888.00 2017-07-27 23:16:07.000 208 33766.83 167.27 17095.92 88888.00 2017-07-27 23:16:08.000 208 33766.82 167.31 17095.92 88888.00 2017-07-27 23:16:09.000 208 33766.77 167.36 17095.92 88888.00 2017-07-27 23:16:10.000 208 33766.80 167.34 17095.92 37848.33 2017-07-27 23:16:11.000 208 33766.80 167.37 17095.90 88888.00 2017-07-27 23:16:12.000 208 33766.84 167.36 17095.90 88888.00 2017-07-27 23:16:13.000 208 33766.83 167.34 17095.88 88888.00 2017-07-27 23:16:14.000 208 33766.82 167.35 17095.86 88888.00 2017-07-27 23:16:15.000 208 33766.84 167.35 17095.90 37848.20 2017-07-27 23:16:16.000 208 33766.82 167.34 17095.90 88888.00 2017-07-27 23:16:17.000 208 33766.82 167.35 17095.85 88888.00 2017-07-27 23:16:18.000 208 33766.80 167.36 17095.86 88888.00 2017-07-27 23:16:19.000 208 33766.79 167.33 17095.90 88888.00 2017-07-27 23:16:20.000 208 33766.82 167.34 17095.90 37848.34 2017-07-27 23:16:21.000 208 33766.81 167.32 17095.87 88888.00 2017-07-27 23:16:22.000 208 33766.81 167.31 17095.86 88888.00 2017-07-27 23:16:23.000 208 33766.83 167.35 17095.87 88888.00 2017-07-27 23:16:24.000 208 33766.84 167.35 17095.89 88888.00 2017-07-27 23:16:25.000 208 33766.83 167.35 17095.88 37848.33 2017-07-27 23:16:26.000 208 33766.82 167.34 17095.90 88888.00 2017-07-27 23:16:27.000 208 33766.83 167.35 17095.93 88888.00 2017-07-27 23:16:28.000 208 33766.84 167.41 17095.92 88888.00 2017-07-27 23:16:29.000 208 33766.86 167.40 17095.92 88888.00 2017-07-27 23:16:30.000 208 33766.83 167.35 17095.89 37848.20 2017-07-27 23:16:31.000 208 33766.82 167.34 17095.88 88888.00 2017-07-27 23:16:32.000 208 33766.82 167.34 17095.85 88888.00 2017-07-27 23:16:33.000 208 33766.79 167.36 17095.88 88888.00 2017-07-27 23:16:34.000 208 33766.79 167.37 17095.83 88888.00 2017-07-27 23:16:35.000 208 33766.82 167.39 17095.85 37848.17 2017-07-27 23:16:36.000 208 33766.83 167.37 17095.88 88888.00 2017-07-27 23:16:37.000 208 33766.85 167.37 17095.89 88888.00 2017-07-27 23:16:38.000 208 33766.82 167.36 17095.91 88888.00 2017-07-27 23:16:39.000 208 33766.78 167.32 17095.94 88888.00 2017-07-27 23:16:40.000 208 33766.78 167.31 17095.96 37848.25 2017-07-27 23:16:41.000 208 33766.82 167.31 17095.94 88888.00 2017-07-27 23:16:42.000 208 33766.82 167.31 17095.93 88888.00 2017-07-27 23:16:43.000 208 33766.85 167.28 17095.92 88888.00 2017-07-27 23:16:44.000 208 33766.85 167.31 17095.94 88888.00 2017-07-27 23:16:45.000 208 33766.86 167.33 17095.94 37848.33 2017-07-27 23:16:46.000 208 33766.89 167.34 17095.92 88888.00 2017-07-27 23:16:47.000 208 33766.85 167.31 17095.90 88888.00 2017-07-27 23:16:48.000 208 33766.83 167.29 17095.93 88888.00 2017-07-27 23:16:49.000 208 33766.86 167.29 17095.92 88888.00 2017-07-27 23:16:50.000 208 33766.90 167.32 17095.94 37848.27 2017-07-27 23:16:51.000 208 33766.87 167.31 17095.95 88888.00 2017-07-27 23:16:52.000 208 33766.86 167.28 17095.93 88888.00 2017-07-27 23:16:53.000 208 33766.84 167.26 17095.90 88888.00 2017-07-27 23:16:54.000 208 33766.83 167.21 17095.86 88888.00 2017-07-27 23:16:55.000 208 33766.87 167.23 17095.84 37848.32 2017-07-27 23:16:56.000 208 33766.92 167.22 17095.85 88888.00 2017-07-27 23:16:57.000 208 33766.90 167.22 17095.86 88888.00 2017-07-27 23:16:58.000 208 33766.88 167.25 17095.88 88888.00 2017-07-27 23:16:59.000 208 33766.89 167.23 17095.88 88888.00 2017-07-27 23:17:00.000 208 33766.90 167.24 17095.87 37848.41 2017-07-27 23:17:01.000 208 33766.93 167.27 17095.86 88888.00 2017-07-27 23:17:02.000 208 33766.92 167.26 17095.87 88888.00 2017-07-27 23:17:03.000 208 33766.89 167.25 17095.85 88888.00 2017-07-27 23:17:04.000 208 33766.93 167.26 17095.85 88888.00 2017-07-27 23:17:05.000 208 33766.96 167.26 17095.85 37848.51 2017-07-27 23:17:06.000 208 33766.96 167.25 17095.84 88888.00 2017-07-27 23:17:07.000 208 33766.94 167.27 17095.86 88888.00 2017-07-27 23:17:08.000 208 33766.99 167.27 17095.88 88888.00 2017-07-27 23:17:09.000 208 33766.96 167.26 17095.87 88888.00 2017-07-27 23:17:10.000 208 33766.95 167.26 17095.85 37848.39 2017-07-27 23:17:11.000 208 33766.93 167.25 17095.86 88888.00 2017-07-27 23:17:12.000 208 33766.94 167.21 17095.86 88888.00 2017-07-27 23:17:13.000 208 33766.94 167.24 17095.86 88888.00 2017-07-27 23:17:14.000 208 33766.94 167.28 17095.89 88888.00 2017-07-27 23:17:15.000 208 33766.92 167.30 17095.86 37848.37 2017-07-27 23:17:16.000 208 33766.90 167.31 17095.89 88888.00 2017-07-27 23:17:17.000 208 33766.89 167.26 17095.92 88888.00 2017-07-27 23:17:18.000 208 33766.87 167.18 17095.92 88888.00 2017-07-27 23:17:19.000 208 33766.87 167.20 17095.93 88888.00 2017-07-27 23:17:20.000 208 33766.89 167.19 17095.88 37848.39 2017-07-27 23:17:21.000 208 33766.86 167.16 17095.90 88888.00 2017-07-27 23:17:22.000 208 33766.86 167.14 17095.89 88888.00 2017-07-27 23:17:23.000 208 33766.86 167.15 17095.88 88888.00 2017-07-27 23:17:24.000 208 33766.87 167.18 17095.88 88888.00 2017-07-27 23:17:25.000 208 33766.84 167.13 17095.84 37848.26 2017-07-27 23:17:26.000 208 33766.87 167.15 17095.85 88888.00 2017-07-27 23:17:27.000 208 33766.88 167.14 17095.85 88888.00 2017-07-27 23:17:28.000 208 33766.84 167.15 17095.82 88888.00 2017-07-27 23:17:29.000 208 33766.86 167.15 17095.86 88888.00 2017-07-27 23:17:30.000 208 33766.86 167.14 17095.89 37848.37 2017-07-27 23:17:31.000 208 33766.86 167.13 17095.89 88888.00 2017-07-27 23:17:32.000 208 33766.85 167.15 17095.91 88888.00 2017-07-27 23:17:33.000 208 33766.81 167.14 17095.89 88888.00 2017-07-27 23:17:34.000 208 33766.84 167.14 17095.90 88888.00 2017-07-27 23:17:35.000 208 33766.88 167.15 17095.90 37848.39 2017-07-27 23:17:36.000 208 33766.86 167.10 17095.87 88888.00 2017-07-27 23:17:37.000 208 33766.80 167.10 17095.85 88888.00 2017-07-27 23:17:38.000 208 33766.83 167.12 17095.89 88888.00 2017-07-27 23:17:39.000 208 33766.82 167.09 17095.90 88888.00 2017-07-27 23:17:40.000 208 33766.82 167.05 17095.91 37848.23 2017-07-27 23:17:41.000 208 33766.81 167.05 17095.95 88888.00 2017-07-27 23:17:42.000 208 33766.80 167.01 17095.96 88888.00 2017-07-27 23:17:43.000 208 33766.77 166.96 17095.91 88888.00 2017-07-27 23:17:44.000 208 33766.76 166.96 17095.86 88888.00 2017-07-27 23:17:45.000 208 33766.77 166.97 17095.86 37848.19 2017-07-27 23:17:46.000 208 33766.76 167.00 17095.89 88888.00 2017-07-27 23:17:47.000 208 33766.74 167.02 17095.94 88888.00 2017-07-27 23:17:48.000 208 33766.69 166.99 17095.95 88888.00 2017-07-27 23:17:49.000 208 33766.70 166.99 17095.94 88888.00 2017-07-27 23:17:50.000 208 33766.69 167.02 17095.91 37848.30 2017-07-27 23:17:51.000 208 33766.67 167.03 17095.94 88888.00 2017-07-27 23:17:52.000 208 33766.70 167.00 17095.92 88888.00 2017-07-27 23:17:53.000 208 33766.66 166.97 17095.91 88888.00 2017-07-27 23:17:54.000 208 33766.64 166.97 17095.87 88888.00 2017-07-27 23:17:55.000 208 33766.67 167.01 17095.88 37848.09 2017-07-27 23:17:56.000 208 33766.67 167.04 17095.89 88888.00 2017-07-27 23:17:57.000 208 33766.70 167.02 17095.86 88888.00 2017-07-27 23:17:58.000 208 33766.73 167.01 17095.86 88888.00 2017-07-27 23:17:59.000 208 33766.72 167.05 17095.87 88888.00 2017-07-27 23:18:00.000 208 33766.71 167.02 17095.89 37848.16 2017-07-27 23:18:01.000 208 33766.71 167.00 17095.88 88888.00 2017-07-27 23:18:02.000 208 33766.71 166.95 17095.88 88888.00 2017-07-27 23:18:03.000 208 33766.72 166.95 17095.88 88888.00 2017-07-27 23:18:04.000 208 33766.70 166.96 17095.90 88888.00 2017-07-27 23:18:05.000 208 33766.68 166.96 17095.94 37848.08 2017-07-27 23:18:06.000 208 33766.74 166.97 17095.93 88888.00 2017-07-27 23:18:07.000 208 33766.73 166.98 17095.91 88888.00 2017-07-27 23:18:08.000 208 33766.74 166.97 17095.87 88888.00 2017-07-27 23:18:09.000 208 33766.74 166.97 17095.88 88888.00 2017-07-27 23:18:10.000 208 33766.74 166.96 17095.93 37848.27 2017-07-27 23:18:11.000 208 33766.79 166.96 17095.90 88888.00 2017-07-27 23:18:12.000 208 33766.79 166.96 17095.89 88888.00 2017-07-27 23:18:13.000 208 33766.78 166.99 17095.84 88888.00 2017-07-27 23:18:14.000 208 33766.81 166.97 17095.84 88888.00 2017-07-27 23:18:15.000 208 33766.82 166.98 17095.90 37848.12 2017-07-27 23:18:16.000 208 33766.81 166.98 17095.92 88888.00 2017-07-27 23:18:17.000 208 33766.80 166.99 17095.89 88888.00 2017-07-27 23:18:18.000 208 33766.82 167.00 17095.87 88888.00 2017-07-27 23:18:19.000 208 33766.84 166.98 17095.88 88888.00 2017-07-27 23:18:20.000 208 33766.87 167.00 17095.91 37848.31 2017-07-27 23:18:21.000 208 33766.88 166.98 17095.90 88888.00 2017-07-27 23:18:22.000 208 33766.93 167.01 17095.88 88888.00 2017-07-27 23:18:23.000 208 33766.91 166.99 17095.90 88888.00 2017-07-27 23:18:24.000 208 33766.94 166.97 17095.92 88888.00 2017-07-27 23:18:25.000 208 33766.95 166.99 17095.89 37848.28 2017-07-27 23:18:26.000 208 33766.95 167.01 17095.92 88888.00 2017-07-27 23:18:27.000 208 33766.93 167.06 17095.92 88888.00 2017-07-27 23:18:28.000 208 33766.95 167.08 17095.93 88888.00 2017-07-27 23:18:29.000 208 33766.94 167.04 17095.93 88888.00 2017-07-27 23:18:30.000 208 33766.91 167.00 17095.91 37848.28 2017-07-27 23:18:31.000 208 33766.97 167.02 17095.91 88888.00 2017-07-27 23:18:32.000 208 33766.93 167.01 17095.92 88888.00 2017-07-27 23:18:33.000 208 33766.91 167.03 17095.90 88888.00 2017-07-27 23:18:34.000 208 33766.94 167.01 17095.89 88888.00 2017-07-27 23:18:35.000 208 33766.99 167.04 17095.91 37848.44 2017-07-27 23:18:36.000 208 33766.98 167.07 17095.94 88888.00 2017-07-27 23:18:37.000 208 33767.01 167.10 17095.94 88888.00 2017-07-27 23:18:38.000 208 33766.97 167.10 17095.96 88888.00 2017-07-27 23:18:39.000 208 33766.98 167.06 17095.95 88888.00 2017-07-27 23:18:40.000 208 33767.03 167.05 17095.96 37848.44 2017-07-27 23:18:41.000 208 33767.02 167.04 17095.96 88888.00 2017-07-27 23:18:42.000 208 33767.01 167.07 17095.96 88888.00 2017-07-27 23:18:43.000 208 33766.98 167.10 17095.97 88888.00 2017-07-27 23:18:44.000 208 33766.98 167.09 17095.94 88888.00 2017-07-27 23:18:45.000 208 33767.01 167.08 17095.96 37848.34 2017-07-27 23:18:46.000 208 33767.02 167.06 17095.94 88888.00 2017-07-27 23:18:47.000 208 33766.98 167.13 17095.91 88888.00 2017-07-27 23:18:48.000 208 33766.98 167.12 17095.89 88888.00 2017-07-27 23:18:49.000 208 33766.97 167.11 17095.91 88888.00 2017-07-27 23:18:50.000 208 33767.00 167.05 17095.88 37848.59 2017-07-27 23:18:51.000 208 33767.04 167.07 17095.94 88888.00 2017-07-27 23:18:52.000 208 33767.02 167.09 17095.94 88888.00 2017-07-27 23:18:53.000 208 33767.00 167.11 17095.91 88888.00 2017-07-27 23:18:54.000 208 33767.01 167.10 17095.89 88888.00 2017-07-27 23:18:55.000 208 33767.00 167.09 17095.92 37848.47 2017-07-27 23:18:56.000 208 33767.03 167.07 17095.95 88888.00 2017-07-27 23:18:57.000 208 33767.00 167.11 17095.93 88888.00 2017-07-27 23:18:58.000 208 33766.96 167.12 17095.95 88888.00 2017-07-27 23:18:59.000 208 33766.93 167.13 17095.95 88888.00 2017-07-27 23:19:00.000 208 33766.91 167.09 17095.94 37848.45 2017-07-27 23:19:01.000 208 33766.95 167.13 17095.93 88888.00 2017-07-27 23:19:02.000 208 33766.96 167.11 17095.96 88888.00 2017-07-27 23:19:03.000 208 33766.94 167.09 17095.91 88888.00 2017-07-27 23:19:04.000 208 33766.95 167.11 17095.91 88888.00 2017-07-27 23:19:05.000 208 33766.95 167.12 17095.91 37848.50 2017-07-27 23:19:06.000 208 33766.93 167.15 17095.91 88888.00 2017-07-27 23:19:07.000 208 33766.88 167.18 17095.91 88888.00 2017-07-27 23:19:08.000 208 33766.86 167.18 17095.89 88888.00 2017-07-27 23:19:09.000 208 33766.87 167.14 17095.90 88888.00 2017-07-27 23:19:10.000 208 33766.88 167.16 17095.91 37848.43 2017-07-27 23:19:11.000 208 33766.88 167.16 17095.91 88888.00 2017-07-27 23:19:12.000 208 33766.92 167.17 17095.97 88888.00 2017-07-27 23:19:13.000 208 33766.90 167.14 17095.96 88888.00 2017-07-27 23:19:14.000 208 33766.91 167.14 17095.92 88888.00 2017-07-27 23:19:15.000 208 33766.93 167.14 17095.87 37848.31 2017-07-27 23:19:16.000 208 33766.92 167.14 17095.91 88888.00 2017-07-27 23:19:17.000 208 33766.91 167.13 17095.91 88888.00 2017-07-27 23:19:18.000 208 33766.90 167.14 17095.90 88888.00 2017-07-27 23:19:19.000 208 33766.87 167.14 17095.91 88888.00 2017-07-27 23:19:20.000 208 33766.84 167.11 17095.95 37848.38 2017-07-27 23:19:21.000 208 33766.87 167.13 17095.95 88888.00 2017-07-27 23:19:22.000 208 33766.88 167.12 17095.93 88888.00 2017-07-27 23:19:23.000 208 33766.85 167.10 17095.94 88888.00 2017-07-27 23:19:24.000 208 33766.84 167.10 17095.94 88888.00 2017-07-27 23:19:25.000 208 33766.84 167.10 17095.93 37848.36 2017-07-27 23:19:26.000 208 33766.87 167.10 17095.91 88888.00 2017-07-27 23:19:27.000 208 33766.86 167.10 17095.93 88888.00 2017-07-27 23:19:28.000 208 33766.86 167.10 17095.95 88888.00 2017-07-27 23:19:29.000 208 33766.88 167.08 17095.98 88888.00 2017-07-27 23:19:30.000 208 33766.87 167.06 17095.96 37848.29 2017-07-27 23:19:31.000 208 33766.86 167.05 17095.98 88888.00 2017-07-27 23:19:32.000 208 33766.83 167.01 17095.99 88888.00 2017-07-27 23:19:33.000 208 33766.82 166.99 17095.99 88888.00 2017-07-27 23:19:34.000 208 33766.84 166.99 17095.95 88888.00 2017-07-27 23:19:35.000 208 33766.80 167.00 17095.93 37848.23 2017-07-27 23:19:36.000 208 33766.76 166.98 17095.92 88888.00 2017-07-27 23:19:37.000 208 33766.77 166.98 17095.91 88888.00 2017-07-27 23:19:38.000 208 33766.78 167.01 17095.92 88888.00 2017-07-27 23:19:39.000 208 33766.79 167.00 17095.94 88888.00 2017-07-27 23:19:40.000 208 33766.78 167.00 17095.91 37848.40 2017-07-27 23:19:41.000 208 33766.80 167.00 17095.92 88888.00 2017-07-27 23:19:42.000 208 33766.83 167.04 17095.93 88888.00 2017-07-27 23:19:43.000 208 33766.79 167.01 17095.93 88888.00 2017-07-27 23:19:44.000 208 33766.77 166.98 17095.95 88888.00 2017-07-27 23:19:45.000 208 33766.79 166.89 17095.94 37848.19 2017-07-27 23:19:46.000 208 33766.81 166.91 17095.90 88888.00 2017-07-27 23:19:47.000 208 33766.79 166.93 17095.90 88888.00 2017-07-27 23:19:48.000 208 33766.81 166.93 17095.92 88888.00 2017-07-27 23:19:49.000 208 33766.81 166.93 17095.92 88888.00 2017-07-27 23:19:50.000 208 33766.82 166.90 17095.91 37848.20 2017-07-27 23:19:51.000 208 33766.80 166.89 17095.92 88888.00 2017-07-27 23:19:52.000 208 33766.79 166.89 17095.93 88888.00 2017-07-27 23:19:53.000 208 33766.81 166.88 17095.94 88888.00 2017-07-27 23:19:54.000 208 33766.81 166.90 17095.95 88888.00 2017-07-27 23:19:55.000 208 33766.85 166.88 17095.96 37848.29 2017-07-27 23:19:56.000 208 33766.82 166.85 17095.95 88888.00 2017-07-27 23:19:57.000 208 33766.79 166.85 17095.93 88888.00 2017-07-27 23:19:58.000 208 33766.79 166.86 17095.94 88888.00 2017-07-27 23:19:59.000 208 33766.80 166.88 17095.97 88888.00 2017-07-27 23:20:00.000 208 33766.84 166.82 17095.96 37848.36 2017-07-27 23:20:01.000 208 33766.86 166.81 17095.93 88888.00 2017-07-27 23:20:02.000 208 33766.84 166.86 17095.98 88888.00 2017-07-27 23:20:03.000 208 33766.83 166.85 17096.02 88888.00 2017-07-27 23:20:04.000 208 33766.86 166.84 17096.00 88888.00 2017-07-27 23:20:05.000 208 33766.94 166.81 17096.01 37848.35 2017-07-27 23:20:06.000 208 33766.96 166.83 17096.03 88888.00 2017-07-27 23:20:07.000 208 33766.95 166.83 17096.06 88888.00 2017-07-27 23:20:08.000 208 33766.91 166.86 17096.04 88888.00 2017-07-27 23:20:09.000 208 33766.94 166.90 17096.07 88888.00 2017-07-27 23:20:10.000 208 33766.91 166.87 17096.07 37848.49 2017-07-27 23:20:11.000 208 33766.88 166.82 17096.02 88888.00 2017-07-27 23:20:12.000 208 33766.90 166.84 17096.01 88888.00 2017-07-27 23:20:13.000 208 33766.90 166.86 17096.00 88888.00 2017-07-27 23:20:14.000 208 33766.84 166.84 17095.95 88888.00 2017-07-27 23:20:15.000 208 33766.87 166.79 17095.95 37848.32 2017-07-27 23:20:16.000 208 33766.91 166.81 17095.97 88888.00 2017-07-27 23:20:17.000 208 33766.90 166.79 17095.98 88888.00 2017-07-27 23:20:18.000 208 33766.93 166.83 17095.97 88888.00 2017-07-27 23:20:19.000 208 33766.96 166.86 17095.99 88888.00 2017-07-27 23:20:20.000 208 33767.02 166.82 17096.01 37848.43 2017-07-27 23:20:21.000 208 33767.02 166.79 17096.00 88888.00 2017-07-27 23:20:22.000 208 33767.00 166.77 17096.00 88888.00 2017-07-27 23:20:23.000 208 33766.99 166.79 17096.00 88888.00 2017-07-27 23:20:24.000 208 33766.96 166.77 17095.97 88888.00 2017-07-27 23:20:25.000 208 33766.94 166.77 17095.98 37848.38 2017-07-27 23:20:26.000 208 33766.92 166.75 17096.00 88888.00 2017-07-27 23:20:27.000 208 33766.93 166.76 17095.99 88888.00 2017-07-27 23:20:28.000 208 33766.90 166.78 17095.98 88888.00 2017-07-27 23:20:29.000 208 33766.90 166.80 17095.97 88888.00 2017-07-27 23:20:30.000 208 33766.86 166.80 17095.99 37848.49 2017-07-27 23:20:31.000 208 33766.87 166.80 17095.96 88888.00 2017-07-27 23:20:32.000 208 33766.93 166.80 17095.95 88888.00 2017-07-27 23:20:33.000 208 33766.86 166.80 17095.96 88888.00 2017-07-27 23:20:34.000 208 33766.86 166.82 17095.97 88888.00 2017-07-27 23:20:35.000 208 33766.89 166.84 17095.99 37848.35 2017-07-27 23:20:36.000 208 33766.91 166.88 17096.00 88888.00 2017-07-27 23:20:37.000 208 33766.88 166.82 17096.00 88888.00 2017-07-27 23:20:38.000 208 33766.87 166.79 17095.99 88888.00 2017-07-27 23:20:39.000 208 33766.84 166.82 17095.95 88888.00 2017-07-27 23:20:40.000 208 33766.81 166.81 17095.98 37848.36 2017-07-27 23:20:41.000 208 33766.77 166.84 17095.98 88888.00 2017-07-27 23:20:42.000 208 33766.75 166.89 17096.01 88888.00 2017-07-27 23:20:43.000 208 33766.74 166.82 17095.99 88888.00 2017-07-27 23:20:44.000 208 33766.78 166.80 17095.99 88888.00 2017-07-27 23:20:45.000 208 33766.79 166.86 17096.06 37848.35 2017-07-27 23:20:46.000 208 33766.76 166.82 17096.07 88888.00 2017-07-27 23:20:47.000 208 33766.72 166.80 17096.04 88888.00 2017-07-27 23:20:48.000 208 33766.71 166.83 17096.04 88888.00 2017-07-27 23:20:49.000 208 33766.72 166.84 17096.00 88888.00 2017-07-27 23:20:50.000 208 33766.69 166.87 17096.01 37848.18 2017-07-27 23:20:51.000 208 33766.67 166.86 17096.04 88888.00 2017-07-27 23:20:52.000 208 33766.65 166.85 17096.05 88888.00 2017-07-27 23:20:53.000 208 33766.62 166.86 17096.03 88888.00 2017-07-27 23:20:54.000 208 33766.66 166.88 17096.06 88888.00 2017-07-27 23:20:55.000 208 33766.62 166.84 17096.05 37848.18 2017-07-27 23:20:56.000 208 33766.58 166.89 17096.02 88888.00 2017-07-27 23:20:57.000 208 33766.55 166.91 17096.03 88888.00 2017-07-27 23:20:58.000 208 33766.56 166.95 17096.03 88888.00 2017-07-27 23:20:59.000 208 33766.55 166.97 17096.05 88888.00 2017-07-27 23:21:00.000 208 33766.54 166.97 17096.06 37848.24 2017-07-27 23:21:01.000 208 33766.54 166.95 17096.08 88888.00 2017-07-27 23:21:02.000 208 33766.54 166.99 17096.08 88888.00 2017-07-27 23:21:03.000 208 33766.50 166.97 17096.05 88888.00 2017-07-27 23:21:04.000 208 33766.53 166.96 17096.03 88888.00 2017-07-27 23:21:05.000 208 33766.53 166.98 17096.01 37848.05 2017-07-27 23:21:06.000 208 33766.55 166.98 17096.03 88888.00 2017-07-27 23:21:07.000 208 33766.54 167.00 17096.03 88888.00 2017-07-27 23:21:08.000 208 33766.51 167.02 17096.04 88888.00 2017-07-27 23:21:09.000 208 33766.49 167.04 17096.02 88888.00 2017-07-27 23:21:10.000 208 33766.49 167.04 17095.98 37848.11 2017-07-27 23:21:11.000 208 33766.49 167.01 17096.03 88888.00 2017-07-27 23:21:12.000 208 33766.48 167.01 17096.06 88888.00 2017-07-27 23:21:13.000 208 33766.46 167.06 17096.06 88888.00 2017-07-27 23:21:14.000 208 33766.49 167.06 17096.03 88888.00 2017-07-27 23:21:15.000 208 33766.53 167.06 17096.00 37848.06 2017-07-27 23:21:16.000 208 33766.51 167.08 17096.02 88888.00 2017-07-27 23:21:17.000 208 33766.51 167.06 17096.07 88888.00 2017-07-27 23:21:18.000 208 33766.51 167.07 17096.05 88888.00 2017-07-27 23:21:19.000 208 33766.51 167.09 17096.04 88888.00 2017-07-27 23:21:20.000 208 33766.51 167.10 17096.01 37848.01 2017-07-27 23:21:21.000 208 33766.49 167.09 17096.02 88888.00 2017-07-27 23:21:22.000 208 33766.51 167.11 17096.04 88888.00 2017-07-27 23:21:23.000 208 33766.54 167.13 17096.02 88888.00 2017-07-27 23:21:24.000 208 33766.54 167.16 17096.00 88888.00 2017-07-27 23:21:25.000 208 33766.55 167.11 17095.97 37848.03 2017-07-27 23:21:26.000 208 33766.59 167.11 17096.00 88888.00 2017-07-27 23:21:27.000 208 33766.57 167.10 17096.00 88888.00 2017-07-27 23:21:28.000 208 33766.57 167.07 17096.01 88888.00 2017-07-27 23:21:29.000 208 33766.57 167.06 17096.04 88888.00 2017-07-27 23:21:30.000 208 33766.59 167.05 17096.02 37848.30 2017-07-27 23:21:31.000 208 33766.60 167.05 17095.99 88888.00 2017-07-27 23:21:32.000 208 33766.61 167.08 17095.99 88888.00 2017-07-27 23:21:33.000 208 33766.63 167.08 17095.98 88888.00 2017-07-27 23:21:34.000 208 33766.68 167.09 17095.95 88888.00 2017-07-27 23:21:35.000 208 33766.68 167.10 17095.96 37848.26 2017-07-27 23:21:36.000 208 33766.70 167.13 17095.98 88888.00 2017-07-27 23:21:37.000 208 33766.72 167.11 17095.99 88888.00 2017-07-27 23:21:38.000 208 33766.68 167.05 17095.99 88888.00 2017-07-27 23:21:39.000 208 33766.75 167.03 17095.99 88888.00 2017-07-27 23:21:40.000 208 33766.77 167.02 17095.96 37848.24 2017-07-27 23:21:41.000 208 33766.75 167.04 17095.99 88888.00 2017-07-27 23:21:42.000 208 33766.76 166.98 17096.03 88888.00 2017-07-27 23:21:43.000 208 33766.81 166.96 17096.05 88888.00 2017-07-27 23:21:44.000 208 33766.85 166.98 17096.02 88888.00 2017-07-27 23:21:45.000 208 33766.88 167.02 17096.02 37848.45 2017-07-27 23:21:46.000 208 33766.84 166.99 17095.98 88888.00 2017-07-27 23:21:47.000 208 33766.84 166.95 17095.95 88888.00 2017-07-27 23:21:48.000 208 33766.90 167.01 17095.98 88888.00 2017-07-27 23:21:49.000 208 33766.92 167.02 17095.98 88888.00 2017-07-27 23:21:50.000 208 33766.89 167.00 17095.98 37848.34 2017-07-27 23:21:51.000 208 33766.92 166.98 17096.00 88888.00 2017-07-27 23:21:52.000 208 33766.89 166.97 17095.97 88888.00 2017-07-27 23:21:53.000 208 33766.90 166.94 17095.95 88888.00 2017-07-27 23:21:54.000 208 33766.90 166.97 17095.96 88888.00 2017-07-27 23:21:55.000 208 33766.96 166.98 17095.96 37848.44 2017-07-27 23:21:56.000 208 33766.99 166.99 17095.97 88888.00 2017-07-27 23:21:57.000 208 33766.99 166.97 17095.99 88888.00 2017-07-27 23:21:58.000 208 33766.96 166.95 17096.01 88888.00 2017-07-27 23:21:59.000 208 33766.98 167.01 17096.03 88888.00 2017-07-27 23:22:00.000 208 33766.98 166.97 17096.05 37848.38 2017-07-27 23:22:01.000 208 33766.94 166.92 17096.07 88888.00 2017-07-27 23:22:02.000 208 33766.92 166.94 17096.07 88888.00 2017-07-27 23:22:03.000 208 33766.94 166.93 17096.05 88888.00 2017-07-27 23:22:04.000 208 33766.93 166.93 17096.00 88888.00 2017-07-27 23:22:05.000 208 33766.91 166.92 17096.03 37848.45 2017-07-27 23:22:06.000 208 33766.93 166.92 17096.02 88888.00 2017-07-27 23:22:07.000 208 33766.95 166.95 17096.06 88888.00 2017-07-27 23:22:08.000 208 33766.97 166.96 17096.06 88888.00 2017-07-27 23:22:09.000 208 33766.93 166.92 17096.03 88888.00 2017-07-27 23:22:10.000 208 33766.94 166.90 17096.00 37848.48 2017-07-27 23:22:11.000 208 33766.90 166.94 17096.01 88888.00 2017-07-27 23:22:12.000 208 33766.93 166.95 17096.02 88888.00 2017-07-27 23:22:13.000 208 33766.93 166.90 17096.01 88888.00 2017-07-27 23:22:14.000 208 33766.93 166.94 17096.02 88888.00 2017-07-27 23:22:15.000 208 33766.95 166.98 17096.05 37848.33 2017-07-27 23:22:16.000 208 33766.95 166.97 17096.06 88888.00 2017-07-27 23:22:17.000 208 33766.89 166.96 17096.07 88888.00 2017-07-27 23:22:18.000 208 33766.88 166.94 17096.08 88888.00 2017-07-27 23:22:19.000 208 33766.88 166.91 17096.07 88888.00 2017-07-27 23:22:20.000 208 33766.86 166.90 17096.03 37848.45 2017-07-27 23:22:21.000 208 33766.86 166.93 17096.00 88888.00 2017-07-27 23:22:22.000 208 33766.83 166.93 17096.01 88888.00 2017-07-27 23:22:23.000 208 33766.80 166.93 17096.06 88888.00 2017-07-27 23:22:24.000 208 33766.83 166.91 17096.06 88888.00 2017-07-27 23:22:25.000 208 33766.83 166.89 17096.05 37848.26 2017-07-27 23:22:26.000 208 33766.80 166.89 17096.06 88888.00 2017-07-27 23:22:27.000 208 33766.75 166.90 17096.07 88888.00 2017-07-27 23:22:28.000 208 33766.76 166.89 17096.01 88888.00 2017-07-27 23:22:29.000 208 33766.77 166.92 17096.01 88888.00 2017-07-27 23:22:30.000 208 33766.74 166.90 17096.03 37848.25 2017-07-27 23:22:31.000 208 33766.70 166.88 17096.05 88888.00 2017-07-27 23:22:32.000 208 33766.69 166.94 17096.01 88888.00 2017-07-27 23:22:33.000 208 33766.64 166.90 17096.00 88888.00 2017-07-27 23:22:34.000 208 33766.66 166.88 17096.04 88888.00 2017-07-27 23:22:35.000 208 33766.64 166.90 17096.05 37848.29 2017-07-27 23:22:36.000 208 33766.62 166.91 17096.04 88888.00 2017-07-27 23:22:37.000 208 33766.62 166.92 17096.03 88888.00 2017-07-27 23:22:38.000 208 33766.61 166.94 17096.07 88888.00 2017-07-27 23:22:39.000 208 33766.59 166.93 17096.08 88888.00 2017-07-27 23:22:40.000 208 33766.57 166.94 17096.04 37848.11 2017-07-27 23:22:41.000 208 33766.53 166.96 17096.03 88888.00 2017-07-27 23:22:42.000 208 33766.54 166.90 17096.04 88888.00 2017-07-27 23:22:43.000 208 33766.50 166.89 17096.06 88888.00 2017-07-27 23:22:44.000 208 33766.51 166.96 17096.06 88888.00 2017-07-27 23:22:45.000 208 33766.52 166.95 17096.06 37847.98 2017-07-27 23:22:46.000 208 33766.49 166.93 17096.05 88888.00 2017-07-27 23:22:47.000 208 33766.47 166.94 17096.05 88888.00 2017-07-27 23:22:48.000 208 33766.47 166.95 17096.00 88888.00 2017-07-27 23:22:49.000 208 33766.44 166.99 17096.04 88888.00 2017-07-27 23:22:50.000 208 33766.39 166.98 17096.05 37847.99 2017-07-27 23:22:51.000 208 33766.39 166.98 17096.05 88888.00 2017-07-27 23:22:52.000 208 33766.44 167.01 17096.09 88888.00 2017-07-27 23:22:53.000 208 33766.41 167.03 17096.07 88888.00 2017-07-27 23:22:54.000 208 33766.40 167.09 17096.07 88888.00 2017-07-27 23:22:55.000 208 33766.43 167.07 17096.08 37847.90 2017-07-27 23:22:56.000 208 33766.43 167.09 17096.10 88888.00 2017-07-27 23:22:57.000 208 33766.40 167.04 17096.09 88888.00 2017-07-27 23:22:58.000 208 33766.39 167.06 17096.06 88888.00 2017-07-27 23:22:59.000 208 33766.40 167.08 17096.05 88888.00 2017-07-27 23:23:00.000 208 33766.37 167.07 17096.10 37847.94 2017-07-27 23:23:01.000 208 33766.37 167.06 17096.11 88888.00 2017-07-27 23:23:02.000 208 33766.38 167.06 17096.08 88888.00 2017-07-27 23:23:03.000 208 33766.40 167.08 17096.04 88888.00 2017-07-27 23:23:04.000 208 33766.40 167.08 17096.05 88888.00 2017-07-27 23:23:05.000 208 33766.38 167.09 17096.06 37848.04 2017-07-27 23:23:06.000 208 33766.37 167.08 17096.09 88888.00 2017-07-27 23:23:07.000 208 33766.37 167.12 17096.05 88888.00 2017-07-27 23:23:08.000 208 33766.42 167.08 17096.04 88888.00 2017-07-27 23:23:09.000 208 33766.42 167.07 17096.02 88888.00 2017-07-27 23:23:10.000 208 33766.45 167.06 17095.98 37847.88 2017-07-27 23:23:11.000 208 33766.48 167.06 17096.04 88888.00 2017-07-27 23:23:12.000 208 33766.47 167.07 17096.05 88888.00 2017-07-27 23:23:13.000 208 33766.46 167.11 17096.04 88888.00 2017-07-27 23:23:14.000 208 33766.44 167.13 17096.03 88888.00 2017-07-27 23:23:15.000 208 33766.43 167.13 17096.03 37847.99 2017-07-27 23:23:16.000 208 33766.47 167.13 17096.03 88888.00 2017-07-27 23:23:17.000 208 33766.48 167.12 17096.03 88888.00 2017-07-27 23:23:18.000 208 33766.51 167.07 17096.04 88888.00 2017-07-27 23:23:19.000 208 33766.51 167.07 17096.03 88888.00 2017-07-27 23:23:20.000 208 33766.52 167.12 17096.08 37848.15 2017-07-27 23:23:21.000 208 33766.55 167.15 17096.08 88888.00 2017-07-27 23:23:22.000 208 33766.54 167.13 17096.09 88888.00 2017-07-27 23:23:23.000 208 33766.54 167.10 17096.05 88888.00 2017-07-27 23:23:24.000 208 33766.58 167.10 17096.04 88888.00 2017-07-27 23:23:25.000 208 33766.54 167.10 17096.03 37848.00 2017-07-27 23:23:26.000 208 33766.52 167.07 17096.05 88888.00 2017-07-27 23:23:27.000 208 33766.53 167.08 17096.06 88888.00 2017-07-27 23:23:28.000 208 33766.55 167.08 17096.07 88888.00 2017-07-27 23:23:29.000 208 33766.55 167.06 17096.07 88888.00 2017-07-27 23:23:30.000 208 33766.59 167.08 17096.03 37848.11 2017-07-27 23:23:31.000 208 33766.56 167.08 17096.03 88888.00 2017-07-27 23:23:32.000 208 33766.55 167.07 17096.02 88888.00 2017-07-27 23:23:33.000 208 33766.57 167.05 17095.99 88888.00 2017-07-27 23:23:34.000 208 33766.56 167.02 17096.00 88888.00 2017-07-27 23:23:35.000 208 33766.52 167.03 17096.00 37848.07 2017-07-27 23:23:36.000 208 33766.51 167.03 17096.00 88888.00 2017-07-27 23:23:37.000 208 33766.51 166.97 17096.00 88888.00 2017-07-27 23:23:38.000 208 33766.52 167.02 17096.00 88888.00 2017-07-27 23:23:39.000 208 33766.51 167.05 17095.96 88888.00 2017-07-27 23:23:40.000 208 33766.53 167.03 17096.01 37848.14 2017-07-27 23:23:41.000 208 33766.51 167.01 17096.03 88888.00 2017-07-27 23:23:42.000 208 33766.52 167.02 17096.00 88888.00 2017-07-27 23:23:43.000 208 33766.51 167.02 17096.02 88888.00 2017-07-27 23:23:44.000 208 33766.49 167.01 17096.02 88888.00 2017-07-27 23:23:45.000 208 33766.48 167.02 17095.98 37847.99 2017-07-27 23:23:46.000 208 33766.52 167.05 17095.95 88888.00 2017-07-27 23:23:47.000 208 33766.49 167.01 17095.94 88888.00 2017-07-27 23:23:48.000 208 33766.47 167.00 17095.93 88888.00 2017-07-27 23:23:49.000 208 33766.46 167.01 17095.97 88888.00 2017-07-27 23:23:50.000 208 33766.43 166.97 17095.99 37847.99 2017-07-27 23:23:51.000 208 33766.43 166.95 17096.05 88888.00 2017-07-27 23:23:52.000 208 33766.40 166.92 17096.03 88888.00 2017-07-27 23:23:53.000 208 33766.44 166.96 17096.03 88888.00 2017-07-27 23:23:54.000 208 33766.43 166.94 17096.02 88888.00 2017-07-27 23:23:55.000 208 33766.44 166.87 17096.01 37848.16 2017-07-27 23:23:56.000 208 33766.46 166.89 17096.03 88888.00 2017-07-27 23:23:57.000 208 33766.47 166.89 17096.01 88888.00 2017-07-27 23:23:58.000 208 33766.44 166.87 17096.05 88888.00 2017-07-27 23:23:59.000 208 33766.45 166.84 17096.02 88888.00 2017-07-27 23:24:00.000 208 33766.49 166.85 17095.99 37848.02 2017-07-27 23:24:01.000 208 33766.45 166.85 17096.00 88888.00 2017-07-27 23:24:02.000 208 33766.43 166.89 17096.06 88888.00 2017-07-27 23:24:03.000 208 33766.46 166.89 17096.07 88888.00 2017-07-27 23:24:04.000 208 33766.48 166.92 17096.05 88888.00 2017-07-27 23:24:05.000 208 33766.50 166.89 17096.07 37848.15 2017-07-27 23:24:06.000 208 33766.45 166.85 17096.04 88888.00 2017-07-27 23:24:07.000 208 33766.43 166.87 17096.04 88888.00 2017-07-27 23:24:08.000 208 33766.39 166.84 17096.00 88888.00 2017-07-27 23:24:09.000 208 33766.40 166.82 17095.99 88888.00 2017-07-27 23:24:10.000 208 33766.42 166.79 17096.02 37848.00 2017-07-27 23:24:11.000 208 33766.37 166.81 17096.03 88888.00 2017-07-27 23:24:12.000 208 33766.37 166.79 17096.03 88888.00 2017-07-27 23:24:13.000 208 33766.35 166.76 17096.04 88888.00 2017-07-27 23:24:14.000 208 33766.34 166.79 17096.01 88888.00 2017-07-27 23:24:15.000 208 33766.35 166.80 17096.02 37847.96 2017-07-27 23:24:16.000 208 33766.38 166.87 17096.02 88888.00 2017-07-27 23:24:17.000 208 33766.35 166.88 17096.02 88888.00 2017-07-27 23:24:18.000 208 33766.34 166.87 17096.04 88888.00 2017-07-27 23:24:19.000 208 33766.39 166.89 17096.06 88888.00 2017-07-27 23:24:20.000 208 33766.40 166.89 17096.07 37847.95 2017-07-27 23:24:21.000 208 33766.34 166.81 17096.06 88888.00 2017-07-27 23:24:22.000 208 33766.33 166.82 17096.06 88888.00 2017-07-27 23:24:23.000 208 33766.33 166.81 17096.04 88888.00 2017-07-27 23:24:24.000 208 33766.38 166.77 17096.03 88888.00 2017-07-27 23:24:25.000 208 33766.38 166.76 17096.04 37848.00 2017-07-27 23:24:26.000 208 33766.38 166.80 17096.04 88888.00 2017-07-27 23:24:27.000 208 33766.41 166.85 17096.05 88888.00 2017-07-27 23:24:28.000 208 33766.38 166.84 17096.08 88888.00 2017-07-27 23:24:29.000 208 33766.40 166.82 17096.08 88888.00 2017-07-27 23:24:30.000 208 33766.41 166.82 17096.11 37847.93 2017-07-27 23:24:31.000 208 33766.38 166.80 17096.05 88888.00 2017-07-27 23:24:32.000 208 33766.37 166.82 17096.04 88888.00 2017-07-27 23:24:33.000 208 33766.40 166.80 17096.06 88888.00 2017-07-27 23:24:34.000 208 33766.45 166.78 17096.09 88888.00 2017-07-27 23:24:35.000 208 33766.39 166.80 17096.11 37848.14 2017-07-27 23:24:36.000 208 33766.39 166.80 17096.07 88888.00 2017-07-27 23:24:37.000 208 33766.38 166.77 17096.02 88888.00 2017-07-27 23:24:38.000 208 33766.37 166.80 17096.04 88888.00 2017-07-27 23:24:39.000 208 33766.41 166.84 17096.07 88888.00 2017-07-27 23:24:40.000 208 33766.46 166.84 17096.07 37847.98 2017-07-27 23:24:41.000 208 33766.44 166.84 17096.05 88888.00 2017-07-27 23:24:42.000 208 33766.43 166.83 17096.03 88888.00 2017-07-27 23:24:43.000 208 33766.42 166.80 17096.05 88888.00 2017-07-27 23:24:44.000 208 33766.46 166.78 17096.08 88888.00 2017-07-27 23:24:45.000 208 33766.45 166.76 17096.08 37847.98 2017-07-27 23:24:46.000 208 33766.42 166.76 17096.06 88888.00 2017-07-27 23:24:47.000 208 33766.44 166.75 17096.08 88888.00 2017-07-27 23:24:48.000 208 33766.46 166.77 17096.05 88888.00 2017-07-27 23:24:49.000 208 33766.47 166.75 17095.99 88888.00 2017-07-27 23:24:50.000 208 33766.48 166.74 17095.98 37847.95 2017-07-27 23:24:51.000 208 33766.51 166.78 17095.99 88888.00 2017-07-27 23:24:52.000 208 33766.54 166.82 17096.04 88888.00 2017-07-27 23:24:53.000 208 33766.53 166.82 17096.03 88888.00 2017-07-27 23:24:54.000 208 33766.52 166.79 17096.01 88888.00 2017-07-27 23:24:55.000 208 33766.54 166.81 17096.04 37847.96 2017-07-27 23:24:56.000 208 33766.52 166.83 17096.06 88888.00 2017-07-27 23:24:57.000 208 33766.46 166.87 17096.10 88888.00 2017-07-27 23:24:58.000 208 33766.50 166.85 17096.10 88888.00 2017-07-27 23:24:59.000 208 33766.52 166.83 17096.06 88888.00 2017-07-27 23:25:00.000 208 33766.49 166.82 17096.08 37848.20 2017-07-27 23:25:01.000 208 33766.50 166.81 17096.07 88888.00 2017-07-27 23:25:02.000 208 33766.51 166.84 17096.04 88888.00 2017-07-27 23:25:03.000 208 33766.50 166.86 17096.08 88888.00 2017-07-27 23:25:04.000 208 33766.50 166.84 17096.06 88888.00 2017-07-27 23:25:05.000 208 33766.46 166.82 17096.09 37848.04 2017-07-27 23:25:06.000 208 33766.49 166.82 17096.13 88888.00 2017-07-27 23:25:07.000 208 33766.48 166.82 17096.09 88888.00 2017-07-27 23:25:08.000 208 33766.52 166.82 17096.11 88888.00 2017-07-27 23:25:09.000 208 33766.48 166.81 17096.07 88888.00 2017-07-27 23:25:10.000 208 33766.47 166.80 17096.08 37848.09 2017-07-27 23:25:11.000 208 33766.46 166.79 17096.13 88888.00 2017-07-27 23:25:12.000 208 33766.45 166.84 17096.11 88888.00 2017-07-27 23:25:13.000 208 33766.44 166.85 17096.08 88888.00 2017-07-27 23:25:14.000 208 33766.42 166.87 17096.03 88888.00 2017-07-27 23:25:15.000 208 33766.42 166.86 17096.07 37847.96 2017-07-27 23:25:16.000 208 33766.37 166.90 17096.12 88888.00 2017-07-27 23:25:17.000 208 33766.37 166.85 17096.10 88888.00 2017-07-27 23:25:18.000 208 33766.34 166.82 17096.05 88888.00 2017-07-27 23:25:19.000 208 33766.36 166.84 17096.03 88888.00 2017-07-27 23:25:20.000 208 33766.32 166.81 17095.99 37847.83 2017-07-27 23:25:21.000 208 33766.33 166.78 17096.02 88888.00 2017-07-27 23:25:22.000 208 33766.34 166.81 17096.05 88888.00 2017-07-27 23:25:23.000 208 33766.30 166.81 17096.02 88888.00 2017-07-27 23:25:24.000 208 33766.31 166.81 17096.04 88888.00 2017-07-27 23:25:25.000 208 33766.37 166.81 17096.05 37848.01 2017-07-27 23:25:26.000 208 33766.35 166.80 17096.07 88888.00 2017-07-27 23:25:27.000 208 33766.34 166.81 17096.11 88888.00 2017-07-27 23:25:28.000 208 33766.33 166.84 17096.11 88888.00 2017-07-27 23:25:29.000 208 33766.28 166.86 17096.08 88888.00 2017-07-27 23:25:30.000 208 33766.25 166.85 17096.10 37847.80 2017-07-27 23:25:31.000 208 33766.21 166.80 17096.08 88888.00 2017-07-27 23:25:32.000 208 33766.23 166.81 17096.08 88888.00 2017-07-27 23:25:33.000 208 33766.25 166.81 17096.10 88888.00 2017-07-27 23:25:34.000 208 33766.26 166.81 17096.10 88888.00 2017-07-27 23:25:35.000 208 33766.25 166.81 17096.11 37847.79 2017-07-27 23:25:36.000 208 33766.23 166.82 17096.10 88888.00 2017-07-27 23:25:37.000 208 33766.23 166.81 17096.10 88888.00 2017-07-27 23:25:38.000 208 33766.24 166.80 17096.10 88888.00 2017-07-27 23:25:39.000 208 33766.23 166.75 17096.07 88888.00 2017-07-27 23:25:40.000 208 33766.26 166.81 17096.07 37847.78 2017-07-27 23:25:41.000 208 33766.25 166.81 17096.07 88888.00 2017-07-27 23:25:42.000 208 33766.24 166.82 17096.08 88888.00 2017-07-27 23:25:43.000 208 33766.24 166.79 17096.07 88888.00 2017-07-27 23:25:44.000 208 33766.25 166.81 17096.08 88888.00 2017-07-27 23:25:45.000 208 33766.24 166.78 17096.08 37847.90 2017-07-27 23:25:46.000 208 33766.20 166.78 17096.09 88888.00 2017-07-27 23:25:47.000 208 33766.22 166.80 17096.11 88888.00 2017-07-27 23:25:48.000 208 33766.21 166.76 17096.12 88888.00 2017-07-27 23:25:49.000 208 33766.20 166.81 17096.08 88888.00 2017-07-27 23:25:50.000 208 33766.20 166.83 17096.07 37847.78 2017-07-27 23:25:51.000 208 33766.22 166.83 17096.15 88888.00 2017-07-27 23:25:52.000 208 33766.23 166.79 17096.17 88888.00 2017-07-27 23:25:53.000 208 33766.22 166.80 17096.17 88888.00 2017-07-27 23:25:54.000 208 33766.25 166.80 17096.11 88888.00 2017-07-27 23:25:55.000 208 33766.26 166.84 17096.10 37847.81 2017-07-27 23:25:56.000 208 33766.29 166.83 17096.15 88888.00 2017-07-27 23:25:57.000 208 33766.29 166.81 17096.12 88888.00 2017-07-27 23:25:58.000 208 33766.33 166.82 17096.12 88888.00 2017-07-27 23:25:59.000 208 33766.35 166.81 17096.12 88888.00 2017-07-27 23:26:00.000 208 33766.34 166.78 17096.12 37847.87 2017-07-27 23:26:01.000 208 33766.28 166.73 17096.16 88888.00 2017-07-27 23:26:02.000 208 33766.31 166.74 17096.16 88888.00 2017-07-27 23:26:03.000 208 33766.32 166.77 17096.13 88888.00 2017-07-27 23:26:04.000 208 33766.30 166.77 17096.15 88888.00 2017-07-27 23:26:05.000 208 33766.33 166.76 17096.15 37847.80 2017-07-27 23:26:06.000 208 33766.34 166.73 17096.13 88888.00 2017-07-27 23:26:07.000 208 33766.34 166.75 17096.14 88888.00 2017-07-27 23:26:08.000 208 33766.36 166.73 17096.17 88888.00 2017-07-27 23:26:09.000 208 33766.34 166.72 17096.16 88888.00 2017-07-27 23:26:10.000 208 33766.37 166.72 17096.12 37848.00 2017-07-27 23:26:11.000 208 33766.35 166.72 17096.11 88888.00 2017-07-27 23:26:12.000 208 33766.38 166.74 17096.13 88888.00 2017-07-27 23:26:13.000 208 33766.34 166.76 17096.15 88888.00 2017-07-27 23:26:14.000 208 33766.33 166.76 17096.14 88888.00 2017-07-27 23:26:15.000 208 33766.38 166.75 17096.15 37847.90 2017-07-27 23:26:16.000 208 33766.39 166.75 17096.18 88888.00 2017-07-27 23:26:17.000 208 33766.39 166.73 17096.17 88888.00 2017-07-27 23:26:18.000 208 33766.35 166.74 17096.16 88888.00 2017-07-27 23:26:19.000 208 33766.36 166.74 17096.17 88888.00 2017-07-27 23:26:20.000 208 33766.41 166.68 17096.19 37848.03 2017-07-27 23:26:21.000 208 33766.40 166.68 17096.22 88888.00 2017-07-27 23:26:22.000 208 33766.37 166.71 17096.19 88888.00 2017-07-27 23:26:23.000 208 33766.33 166.71 17096.18 88888.00 2017-07-27 23:26:24.000 208 33766.35 166.71 17096.21 88888.00 2017-07-27 23:26:25.000 208 33766.31 166.67 17096.21 37847.89 2017-07-27 23:26:26.000 208 33766.31 166.67 17096.21 88888.00 2017-07-27 23:26:27.000 208 33766.29 166.70 17096.16 88888.00 2017-07-27 23:26:28.000 208 33766.26 166.69 17096.13 88888.00 2017-07-27 23:26:29.000 208 33766.20 166.65 17096.11 88888.00 2017-07-27 23:26:30.000 208 33766.20 166.64 17096.13 37847.89 2017-07-27 23:26:31.000 208 33766.16 166.67 17096.11 88888.00 2017-07-27 23:26:32.000 208 33766.15 166.66 17096.08 88888.00 2017-07-27 23:26:33.000 208 33766.11 166.61 17096.11 88888.00 2017-07-27 23:26:34.000 208 33766.11 166.66 17096.14 88888.00 2017-07-27 23:26:35.000 208 33766.14 166.68 17096.17 37847.72 2017-07-27 23:26:36.000 208 33766.14 166.68 17096.21 88888.00 2017-07-27 23:26:37.000 208 33766.12 166.72 17096.16 88888.00 2017-07-27 23:26:38.000 208 33766.12 166.70 17096.17 88888.00 2017-07-27 23:26:39.000 208 33766.10 166.70 17096.15 88888.00 2017-07-27 23:26:40.000 208 33766.10 166.68 17096.10 37847.83 2017-07-27 23:26:41.000 208 33766.04 166.72 17096.09 88888.00 2017-07-27 23:26:42.000 208 33766.05 166.74 17096.14 88888.00 2017-07-27 23:26:43.000 208 33766.01 166.74 17096.16 88888.00 2017-07-27 23:26:44.000 208 33765.99 166.71 17096.15 88888.00 2017-07-27 23:26:45.000 208 33766.01 166.71 17096.17 37847.67 2017-07-27 23:26:46.000 208 33766.01 166.77 17096.12 88888.00 2017-07-27 23:26:47.000 208 33766.01 166.80 17096.12 88888.00 2017-07-27 23:26:48.000 208 33765.98 166.79 17096.11 88888.00 2017-07-27 23:26:49.000 208 33765.98 166.77 17096.12 88888.00 2017-07-27 23:26:50.000 208 33765.94 166.75 17096.15 37847.55 2017-07-27 23:26:51.000 208 33765.90 166.76 17096.18 88888.00 2017-07-27 23:26:52.000 208 33765.90 166.74 17096.17 88888.00 2017-07-27 23:26:53.000 208 33765.92 166.75 17096.13 88888.00 2017-07-27 23:26:54.000 208 33765.93 166.75 17096.13 88888.00 2017-07-27 23:26:55.000 208 33765.94 166.76 17096.11 37847.58 2017-07-27 23:26:56.000 208 33765.93 166.80 17096.18 88888.00 2017-07-27 23:26:57.000 208 33765.91 166.79 17096.17 88888.00 2017-07-27 23:26:58.000 208 33765.90 166.73 17096.16 88888.00 2017-07-27 23:26:59.000 208 33765.93 166.73 17096.14 88888.00 2017-07-27 23:27:00.000 208 33765.95 166.77 17096.14 37847.57 2017-07-27 23:27:01.000 208 33765.93 166.79 17096.16 88888.00 2017-07-27 23:27:02.000 208 33765.91 166.81 17096.14 88888.00 2017-07-27 23:27:03.000 208 33765.92 166.76 17096.17 88888.00 2017-07-27 23:27:04.000 208 33765.93 166.76 17096.16 88888.00 2017-07-27 23:27:05.000 208 33765.89 166.77 17096.14 37847.61 2017-07-27 23:27:06.000 208 33765.89 166.76 17096.17 88888.00 2017-07-27 23:27:07.000 208 33765.90 166.78 17096.15 88888.00 2017-07-27 23:27:08.000 208 33765.89 166.80 17096.13 88888.00 2017-07-27 23:27:09.000 208 33765.91 166.81 17096.19 88888.00 2017-07-27 23:27:10.000 208 33765.95 166.79 17096.20 37847.60 2017-07-27 23:27:11.000 208 33765.94 166.76 17096.23 88888.00 2017-07-27 23:27:12.000 208 33765.93 166.80 17096.20 88888.00 2017-07-27 23:27:13.000 208 33765.93 166.76 17096.18 88888.00 2017-07-27 23:27:14.000 208 33765.89 166.73 17096.14 88888.00 2017-07-27 23:27:15.000 208 33765.91 166.75 17096.13 37847.67 2017-07-27 23:27:16.000 208 33765.92 166.77 17096.16 88888.00 2017-07-27 23:27:17.000 208 33765.93 166.80 17096.17 88888.00 2017-07-27 23:27:18.000 208 33765.94 166.83 17096.12 88888.00 2017-07-27 23:27:19.000 208 33766.01 166.81 17096.11 88888.00 2017-07-27 23:27:20.000 208 33766.04 166.80 17096.14 37847.70 2017-07-27 23:27:21.000 208 33766.04 166.78 17096.12 88888.00 2017-07-27 23:27:22.000 208 33766.05 166.76 17096.10 88888.00 2017-07-27 23:27:23.000 208 33766.05 166.79 17096.13 88888.00 2017-07-27 23:27:24.000 208 33766.09 166.76 17096.17 88888.00 2017-07-27 23:27:25.000 208 33766.09 166.71 17096.16 37847.72 2017-07-27 23:27:26.000 208 33766.10 166.75 17096.13 88888.00 2017-07-27 23:27:27.000 208 33766.13 166.75 17096.15 88888.00 2017-07-27 23:27:28.000 208 33766.14 166.72 17096.18 88888.00 2017-07-27 23:27:29.000 208 33766.16 166.71 17096.14 88888.00 2017-07-27 23:27:30.000 208 33766.16 166.74 17096.14 37847.81 2017-07-27 23:27:31.000 208 33766.15 166.73 17096.18 88888.00 2017-07-27 23:27:32.000 208 33766.17 166.68 17096.12 88888.00 2017-07-27 23:27:33.000 208 33766.23 166.69 17096.14 88888.00 2017-07-27 23:27:34.000 208 33766.26 166.70 17096.15 88888.00 2017-07-27 23:27:35.000 208 33766.28 166.68 17096.15 37847.81 2017-07-27 23:27:36.000 208 33766.26 166.62 17096.18 88888.00 2017-07-27 23:27:37.000 208 33766.28 166.66 17096.16 88888.00 2017-07-27 23:27:38.000 208 33766.31 166.65 17096.18 88888.00 2017-07-27 23:27:39.000 208 33766.32 166.65 17096.24 88888.00 2017-07-27 23:27:40.000 208 33766.36 166.65 17096.24 37847.87 2017-07-27 23:27:41.000 208 33766.37 166.61 17096.22 88888.00 2017-07-27 23:27:42.000 208 33766.38 166.65 17096.18 88888.00 2017-07-27 23:27:43.000 208 33766.37 166.71 17096.16 88888.00 2017-07-27 23:27:44.000 208 33766.37 166.66 17096.15 88888.00 2017-07-27 23:27:45.000 208 33766.35 166.63 17096.11 37848.05 2017-07-27 23:27:46.000 208 33766.39 166.60 17096.13 88888.00 2017-07-27 23:27:47.000 208 33766.36 166.60 17096.16 88888.00 2017-07-27 23:27:48.000 208 33766.40 166.59 17096.19 88888.00 2017-07-27 23:27:49.000 208 33766.36 166.57 17096.16 88888.00 2017-07-27 23:27:50.000 208 33766.39 166.54 17096.15 37848.01 2017-07-27 23:27:51.000 208 33766.42 166.54 17096.14 88888.00 2017-07-27 23:27:52.000 208 33766.43 166.57 17096.13 88888.00 2017-07-27 23:27:53.000 208 33766.40 166.59 17096.15 88888.00 2017-07-27 23:27:54.000 208 33766.39 166.59 17096.14 88888.00 2017-07-27 23:27:55.000 208 33766.38 166.58 17096.16 37848.06 2017-07-27 23:27:56.000 208 33766.36 166.60 17096.17 88888.00 2017-07-27 23:27:57.000 208 33766.34 166.61 17096.17 88888.00 2017-07-27 23:27:58.000 208 33766.37 166.58 17096.23 88888.00 2017-07-27 23:27:59.000 208 33766.37 166.55 17096.21 88888.00 2017-07-27 23:28:00.000 208 33766.33 166.58 17096.22 37848.00 2017-07-27 23:28:01.000 208 33766.35 166.59 17096.22 88888.00 2017-07-27 23:28:02.000 208 33766.31 166.57 17096.23 88888.00 2017-07-27 23:28:03.000 208 33766.28 166.54 17096.23 88888.00 2017-07-27 23:28:04.000 208 33766.26 166.58 17096.24 88888.00 2017-07-27 23:28:05.000 208 33766.22 166.55 17096.25 37847.89 2017-07-27 23:28:06.000 208 33766.24 166.53 17096.26 88888.00 2017-07-27 23:28:07.000 208 33766.19 166.52 17096.24 88888.00 2017-07-27 23:28:08.000 208 33766.15 166.53 17096.26 88888.00 2017-07-27 23:28:09.000 208 33766.12 166.57 17096.29 88888.00 2017-07-27 23:28:10.000 208 33766.15 166.59 17096.30 37847.85 2017-07-27 23:28:11.000 208 33766.09 166.57 17096.32 88888.00 2017-07-27 23:28:12.000 208 33766.06 166.58 17096.30 88888.00 2017-07-27 23:28:13.000 208 33766.03 166.63 17096.29 88888.00 2017-07-27 23:28:14.000 208 33766.02 166.66 17096.34 88888.00 2017-07-27 23:28:15.000 208 33765.98 166.61 17096.33 37847.72 2017-07-27 23:28:16.000 208 33766.00 166.59 17096.29 88888.00 2017-07-27 23:28:17.000 208 33765.97 166.56 17096.25 88888.00 2017-07-27 23:28:18.000 208 33765.92 166.54 17096.25 88888.00 2017-07-27 23:28:19.000 208 33765.90 166.58 17096.27 88888.00 2017-07-27 23:28:20.000 208 33765.90 166.61 17096.28 37847.55 2017-07-27 23:28:21.000 208 33765.87 166.65 17096.29 88888.00 2017-07-27 23:28:22.000 208 33765.82 166.67 17096.24 88888.00 2017-07-27 23:28:23.000 208 33765.80 166.63 17096.26 88888.00 2017-07-27 23:28:24.000 208 33765.79 166.65 17096.27 88888.00 2017-07-27 23:28:25.000 208 33765.77 166.64 17096.31 37847.52 2017-07-27 23:28:26.000 208 33765.72 166.66 17096.28 88888.00 2017-07-27 23:28:27.000 208 33765.73 166.73 17096.25 88888.00 2017-07-27 23:28:28.000 208 33765.74 166.71 17096.26 88888.00 2017-07-27 23:28:29.000 208 33765.70 166.67 17096.26 88888.00 2017-07-27 23:28:30.000 208 33765.69 166.71 17096.29 37847.51 2017-07-27 23:28:31.000 208 33765.68 166.67 17096.25 88888.00 2017-07-27 23:28:32.000 208 33765.65 166.61 17096.25 88888.00 2017-07-27 23:28:33.000 208 33765.62 166.63 17096.26 88888.00 2017-07-27 23:28:34.000 208 33765.62 166.66 17096.25 88888.00 2017-07-27 23:28:35.000 208 33765.60 166.67 17096.27 37847.25 2017-07-27 23:28:36.000 208 33765.63 166.71 17096.27 88888.00 2017-07-27 23:28:37.000 208 33765.66 166.69 17096.30 88888.00 2017-07-27 23:28:38.000 208 33765.61 166.65 17096.25 88888.00 2017-07-27 23:28:39.000 208 33765.63 166.66 17096.24 88888.00 2017-07-27 23:28:40.000 208 33765.60 166.67 17096.25 37847.38 2017-07-27 23:28:41.000 208 33765.64 166.68 17096.27 88888.00 2017-07-27 23:28:42.000 208 33765.65 166.68 17096.29 88888.00 2017-07-27 23:28:43.000 208 33765.64 166.69 17096.31 88888.00 2017-07-27 23:28:44.000 208 33765.67 166.67 17096.29 88888.00 2017-07-27 23:28:45.000 208 33765.68 166.66 17096.26 37847.26 2017-07-27 23:28:46.000 208 33765.68 166.66 17096.29 88888.00 2017-07-27 23:28:47.000 208 33765.71 166.65 17096.29 88888.00 2017-07-27 23:28:48.000 208 33765.73 166.66 17096.26 88888.00 2017-07-27 23:28:49.000 208 33765.73 166.65 17096.28 88888.00 2017-07-27 23:28:50.000 208 33765.77 166.64 17096.27 37847.40 2017-07-27 23:28:51.000 208 33765.75 166.59 17096.24 88888.00 2017-07-27 23:28:52.000 208 33765.76 166.65 17096.23 88888.00 2017-07-27 23:28:53.000 208 33765.75 166.64 17096.24 88888.00 2017-07-27 23:28:54.000 208 33765.78 166.61 17096.26 88888.00 2017-07-27 23:28:55.000 208 33765.77 166.60 17096.27 37847.49 2017-07-27 23:28:56.000 208 33765.81 166.56 17096.23 88888.00 2017-07-27 23:28:57.000 208 33765.83 166.57 17096.23 88888.00 2017-07-27 23:28:58.000 208 33765.86 166.58 17096.21 88888.00 2017-07-27 23:28:59.000 208 33765.86 166.56 17096.18 88888.00 2017-07-27 23:29:00.000 208 33765.86 166.61 17096.22 37847.46 2017-07-27 23:29:01.000 208 33765.90 166.58 17096.26 88888.00 2017-07-27 23:29:02.000 208 33765.93 166.56 17096.23 88888.00 2017-07-27 23:29:03.000 208 33765.95 166.58 17096.24 88888.00 2017-07-27 23:29:04.000 208 33765.93 166.58 17096.21 88888.00 2017-07-27 23:29:05.000 208 33765.97 166.52 17096.22 37847.71 2017-07-27 23:29:06.000 208 33765.98 166.50 17096.18 88888.00 2017-07-27 23:29:07.000 208 33765.95 166.52 17096.13 88888.00 2017-07-27 23:29:08.000 208 33765.97 166.52 17096.16 88888.00 2017-07-27 23:29:09.000 208 33766.02 166.53 17096.21 88888.00 2017-07-27 23:29:10.000 208 33766.04 166.49 17096.22 37847.59 2017-07-27 23:29:11.000 208 33766.05 166.50 17096.24 88888.00 2017-07-27 23:29:12.000 208 33766.02 166.53 17096.21 88888.00 2017-07-27 23:29:13.000 208 33766.02 166.54 17096.19 88888.00 2017-07-27 23:29:14.000 208 33766.04 166.55 17096.16 88888.00 2017-07-27 23:29:15.000 208 33766.03 166.53 17096.18 37847.72 2017-07-27 23:29:16.000 208 33766.02 166.55 17096.16 88888.00 2017-07-27 23:29:17.000 208 33765.98 166.54 17096.16 88888.00 2017-07-27 23:29:18.000 208 33766.01 166.52 17096.18 88888.00 2017-07-27 23:29:19.000 208 33765.96 166.51 17096.17 88888.00 2017-07-27 23:29:20.000 208 33765.98 166.51 17096.18 37847.64 2017-07-27 23:29:21.000 208 33765.97 166.54 17096.20 88888.00 2017-07-27 23:29:22.000 208 33765.93 166.52 17096.18 88888.00 2017-07-27 23:29:23.000 208 33765.94 166.54 17096.20 88888.00 2017-07-27 23:29:24.000 208 33765.97 166.49 17096.19 88888.00 2017-07-27 23:29:25.000 208 33765.96 166.48 17096.19 37847.67 2017-07-27 23:29:26.000 208 33765.93 166.47 17096.18 88888.00 2017-07-27 23:29:27.000 208 33765.95 166.51 17096.22 88888.00 2017-07-27 23:29:28.000 208 33765.90 166.54 17096.24 88888.00 2017-07-27 23:29:29.000 208 33765.82 166.52 17096.22 88888.00 2017-07-27 23:29:30.000 208 33765.83 166.50 17096.17 37847.69 2017-07-27 23:29:31.000 208 33765.84 166.50 17096.18 88888.00 2017-07-27 23:29:32.000 208 33765.83 166.51 17096.20 88888.00 2017-07-27 23:29:33.000 208 33765.84 166.48 17096.21 88888.00 2017-07-27 23:29:34.000 208 33765.81 166.47 17096.24 88888.00 2017-07-27 23:29:35.000 208 33765.84 166.47 17096.20 37847.59 2017-07-27 23:29:36.000 208 33765.83 166.47 17096.19 88888.00 2017-07-27 23:29:37.000 208 33765.76 166.50 17096.21 88888.00 2017-07-27 23:29:38.000 208 33765.76 166.48 17096.20 88888.00 2017-07-27 23:29:39.000 208 33765.75 166.49 17096.19 88888.00 2017-07-27 23:29:40.000 208 33765.72 166.45 17096.20 37847.47 2017-07-27 23:29:41.000 208 33765.69 166.43 17096.20 88888.00 2017-07-27 23:29:42.000 208 33765.69 166.48 17096.21 88888.00 2017-07-27 23:29:43.000 208 33765.69 166.46 17096.20 88888.00 2017-07-27 23:29:44.000 208 33765.65 166.45 17096.15 88888.00 2017-07-27 23:29:45.000 208 33765.65 166.42 17096.16 37847.44 2017-07-27 23:29:46.000 208 33765.64 166.39 17096.16 88888.00 2017-07-27 23:29:47.000 208 33765.61 166.42 17096.15 88888.00 2017-07-27 23:29:48.000 208 33765.59 166.42 17096.16 88888.00 2017-07-27 23:29:49.000 208 33765.62 166.44 17096.20 88888.00 2017-07-27 23:29:50.000 208 33765.62 166.41 17096.20 37847.39 2017-07-27 23:29:51.000 208 33765.58 166.41 17096.19 88888.00 2017-07-27 23:29:52.000 208 33765.56 166.44 17096.22 88888.00 2017-07-27 23:29:53.000 208 33765.52 166.40 17096.22 88888.00 2017-07-27 23:29:54.000 208 33765.56 166.40 17096.26 88888.00 2017-07-27 23:29:55.000 208 33765.57 166.39 17096.27 37847.32 2017-07-27 23:29:56.000 208 33765.52 166.38 17096.31 88888.00 2017-07-27 23:29:57.000 208 33765.51 166.40 17096.32 88888.00 2017-07-27 23:29:58.000 208 33765.56 166.38 17096.30 88888.00 2017-07-27 23:29:59.000 208 33765.55 166.37 17096.25 88888.00 2017-07-27 23:30:00.000 208 33765.54 166.42 17096.26 37847.28 2017-07-27 23:30:01.000 208 33765.54 166.37 17096.26 88888.00 2017-07-27 23:30:02.000 208 33765.53 166.33 17096.26 88888.00 2017-07-27 23:30:03.000 208 33765.54 166.34 17096.26 88888.00 2017-07-27 23:30:04.000 208 33765.55 166.35 17096.27 88888.00 2017-07-27 23:30:05.000 208 33765.54 166.33 17096.32 37847.31 2017-07-27 23:30:06.000 208 33765.52 166.31 17096.34 88888.00 2017-07-27 23:30:07.000 208 33765.52 166.31 17096.34 88888.00 2017-07-27 23:30:08.000 208 33765.51 166.32 17096.35 88888.00 2017-07-27 23:30:09.000 208 33765.53 166.32 17096.32 88888.00 2017-07-27 23:30:10.000 208 33765.51 166.30 17096.35 37847.35 2017-07-27 23:30:11.000 208 33765.49 166.29 17096.32 88888.00 2017-07-27 23:30:12.000 208 33765.56 166.25 17096.29 88888.00 2017-07-27 23:30:13.000 208 33765.54 166.25 17096.31 88888.00 2017-07-27 23:30:14.000 208 33765.58 166.28 17096.31 88888.00 2017-07-27 23:30:15.000 208 33765.54 166.26 17096.28 37847.32 2017-07-27 23:30:16.000 208 33765.53 166.20 17096.31 88888.00 2017-07-27 23:30:17.000 208 33765.53 166.21 17096.29 88888.00 2017-07-27 23:30:18.000 208 33765.59 166.21 17096.25 88888.00 2017-07-27 23:30:19.000 208 33765.59 166.23 17096.25 88888.00 2017-07-27 23:30:20.000 208 33765.57 166.24 17096.28 37847.33 2017-07-27 23:30:21.000 208 33765.52 166.22 17096.33 88888.00 2017-07-27 23:30:22.000 208 33765.57 166.26 17096.36 88888.00 2017-07-27 23:30:23.000 208 33765.55 166.27 17096.35 88888.00 2017-07-27 23:30:24.000 208 33765.55 166.27 17096.34 88888.00 2017-07-27 23:30:25.000 208 33765.58 166.26 17096.31 37847.42 2017-07-27 23:30:26.000 208 33765.55 166.21 17096.30 88888.00 2017-07-27 23:30:27.000 208 33765.56 166.22 17096.31 88888.00 2017-07-27 23:30:28.000 208 33765.59 166.21 17096.30 88888.00 2017-07-27 23:30:29.000 208 33765.59 166.21 17096.33 88888.00 2017-07-27 23:30:30.000 208 33765.60 166.21 17096.36 37847.36 2017-07-27 23:30:31.000 208 33765.62 166.20 17096.33 88888.00 2017-07-27 23:30:32.000 208 33765.66 166.20 17096.37 88888.00 2017-07-27 23:30:33.000 208 33765.68 166.23 17096.36 88888.00 2017-07-27 23:30:34.000 208 33765.68 166.21 17096.36 88888.00 2017-07-27 23:30:35.000 208 33765.67 166.22 17096.36 37847.38 2017-07-27 23:30:36.000 208 33765.71 166.20 17096.35 88888.00 2017-07-27 23:30:37.000 208 33765.72 166.21 17096.35 88888.00 2017-07-27 23:30:38.000 208 33765.72 166.21 17096.33 88888.00 2017-07-27 23:30:39.000 208 33765.68 166.23 17096.33 88888.00 2017-07-27 23:30:40.000 208 33765.68 166.23 17096.36 37847.46 2017-07-27 23:30:41.000 208 33765.69 166.19 17096.33 88888.00 2017-07-27 23:30:42.000 208 33765.68 166.15 17096.28 88888.00 2017-07-27 23:30:43.000 208 33765.69 166.17 17096.24 88888.00 2017-07-27 23:30:44.000 208 33765.74 166.18 17096.27 88888.00 2017-07-27 23:30:45.000 208 33765.73 166.17 17096.28 37847.41 2017-07-27 23:30:46.000 208 33765.70 166.16 17096.25 88888.00 2017-07-27 23:30:47.000 208 33765.72 166.17 17096.27 88888.00 2017-07-27 23:30:48.000 208 33765.73 166.17 17096.26 88888.00 2017-07-27 23:30:49.000 208 33765.68 166.16 17096.26 88888.00 2017-07-27 23:30:50.000 208 33765.67 166.18 17096.24 37847.45 2017-07-27 23:30:51.000 208 33765.70 166.21 17096.26 88888.00 2017-07-27 23:30:52.000 208 33765.70 166.19 17096.26 88888.00 2017-07-27 23:30:53.000 208 33765.71 166.14 17096.29 88888.00 2017-07-27 23:30:54.000 208 33765.70 166.16 17096.31 88888.00 2017-07-27 23:30:55.000 208 33765.66 166.18 17096.31 37847.45 2017-07-27 23:30:56.000 208 33765.68 166.16 17096.33 88888.00 2017-07-27 23:30:57.000 208 33765.71 166.15 17096.33 88888.00 2017-07-27 23:30:58.000 208 33765.70 166.15 17096.32 88888.00 2017-07-27 23:30:59.000 208 33765.66 166.14 17096.31 88888.00 2017-07-27 23:31:00.000 208 33765.68 166.17 17096.30 37847.40 2017-07-27 23:31:01.000 208 33765.64 166.17 17096.35 88888.00 2017-07-27 23:31:02.000 208 33765.64 166.18 17096.38 88888.00 2017-07-27 23:31:03.000 208 33765.61 166.17 17096.36 88888.00 2017-07-27 23:31:04.000 208 33765.61 166.21 17096.32 88888.00 2017-07-27 23:31:05.000 208 33765.63 166.19 17096.34 37847.29 2017-07-27 23:31:06.000 208 33765.63 166.19 17096.35 88888.00 2017-07-27 23:31:07.000 208 33765.57 166.17 17096.36 88888.00 2017-07-27 23:31:08.000 208 33765.60 166.15 17096.35 88888.00 2017-07-27 23:31:09.000 208 33765.63 166.13 17096.35 88888.00 2017-07-27 23:31:10.000 208 33765.60 166.10 17096.33 37847.32 2017-07-27 23:31:11.000 208 33765.55 166.09 17096.32 88888.00 2017-07-27 23:31:12.000 208 33765.55 166.11 17096.34 88888.00 2017-07-27 23:31:13.000 208 33765.56 166.09 17096.33 88888.00 2017-07-27 23:31:14.000 208 33765.53 166.11 17096.31 88888.00 2017-07-27 23:31:15.000 208 33765.55 166.11 17096.31 37847.34 2017-07-27 23:31:16.000 208 33765.56 166.09 17096.33 88888.00 2017-07-27 23:31:17.000 208 33765.54 166.07 17096.33 88888.00 2017-07-27 23:31:18.000 208 33765.49 166.06 17096.33 88888.00 2017-07-27 23:31:19.000 208 33765.47 166.07 17096.32 88888.00 2017-07-27 23:31:20.000 208 33765.48 166.08 17096.31 37847.20 2017-07-27 23:31:21.000 208 33765.49 166.12 17096.30 88888.00 2017-07-27 23:31:22.000 208 33765.50 166.12 17096.30 88888.00 2017-07-27 23:31:23.000 208 33765.48 166.12 17096.32 88888.00 2017-07-27 23:31:24.000 208 33765.44 166.10 17096.34 88888.00 2017-07-27 23:31:25.000 208 33765.45 166.09 17096.31 37847.25 2017-07-27 23:31:26.000 208 33765.49 166.09 17096.34 88888.00 2017-07-27 23:31:27.000 208 33765.50 166.09 17096.31 88888.00 2017-07-27 23:31:28.000 208 33765.46 166.10 17096.32 88888.00 2017-07-27 23:31:29.000 208 33765.41 166.12 17096.33 88888.00 2017-07-27 23:31:30.000 208 33765.44 166.14 17096.33 37847.23 2017-07-27 23:31:31.000 208 33765.48 166.15 17096.37 88888.00 2017-07-27 23:31:32.000 208 33765.47 166.11 17096.37 88888.00 2017-07-27 23:31:33.000 208 33765.44 166.11 17096.36 88888.00 2017-07-27 23:31:34.000 208 33765.44 166.12 17096.38 88888.00 2017-07-27 23:31:35.000 208 33765.42 166.12 17096.38 37847.18 2017-07-27 23:31:36.000 208 33765.41 166.14 17096.37 88888.00 2017-07-27 23:31:37.000 208 33765.44 166.16 17096.39 88888.00 2017-07-27 23:31:38.000 208 33765.44 166.12 17096.39 88888.00 2017-07-27 23:31:39.000 208 33765.42 166.10 17096.36 88888.00 2017-07-27 23:31:40.000 208 33765.42 166.09 17096.33 37847.18 2017-07-27 23:31:41.000 208 33765.40 166.10 17096.33 88888.00 2017-07-27 23:31:42.000 208 33765.43 166.14 17096.38 88888.00 2017-07-27 23:31:43.000 208 33765.41 166.18 17096.41 88888.00 2017-07-27 23:31:44.000 208 33765.42 166.18 17096.42 88888.00 2017-07-27 23:31:45.000 208 33765.41 166.14 17096.41 37847.13 2017-07-27 23:31:46.000 208 33765.41 166.14 17096.42 88888.00 2017-07-27 23:31:47.000 208 33765.38 166.12 17096.39 88888.00 2017-07-27 23:31:48.000 208 33765.42 166.12 17096.39 88888.00 2017-07-27 23:31:49.000 208 33765.43 166.11 17096.41 88888.00 2017-07-27 23:31:50.000 208 33765.41 166.12 17096.37 37847.18 2017-07-27 23:31:51.000 208 33765.38 166.13 17096.36 88888.00 2017-07-27 23:31:52.000 208 33765.42 166.11 17096.35 88888.00 2017-07-27 23:31:53.000 208 33765.43 166.13 17096.37 88888.00 2017-07-27 23:31:54.000 208 33765.41 166.11 17096.41 88888.00 2017-07-27 23:31:55.000 208 33765.40 166.09 17096.39 37847.19 2017-07-27 23:31:56.000 208 33765.38 166.06 17096.41 88888.00 2017-07-27 23:31:57.000 208 33765.35 165.99 17096.42 88888.00 2017-07-27 23:31:58.000 208 33765.39 165.98 17096.44 88888.00 2017-07-27 23:31:59.000 208 33765.43 166.00 17096.42 88888.00 2017-07-27 23:32:00.000 208 33765.44 165.97 17096.38 37847.16 2017-07-27 23:32:01.000 208 33765.42 165.94 17096.35 88888.00 2017-07-27 23:32:02.000 208 33765.40 165.97 17096.32 88888.00 2017-07-27 23:32:03.000 208 33765.43 165.94 17096.33 88888.00 2017-07-27 23:32:04.000 208 33765.49 165.90 17096.34 88888.00 2017-07-27 23:32:05.000 208 33765.47 165.90 17096.37 37847.29 2017-07-27 23:32:06.000 208 33765.50 165.92 17096.37 88888.00 2017-07-27 23:32:07.000 208 33765.48 165.93 17096.34 88888.00 2017-07-27 23:32:08.000 208 33765.48 165.95 17096.34 88888.00 2017-07-27 23:32:09.000 208 33765.45 165.94 17096.34 88888.00 2017-07-27 23:32:10.000 208 33765.48 165.92 17096.35 37847.29 2017-07-27 23:32:11.000 208 33765.51 165.89 17096.39 88888.00 2017-07-27 23:32:12.000 208 33765.48 165.90 17096.37 88888.00 2017-07-27 23:32:13.000 208 33765.49 165.92 17096.35 88888.00 2017-07-27 23:32:14.000 208 33765.50 165.88 17096.38 88888.00 2017-07-27 23:32:15.000 208 33765.50 165.89 17096.36 37847.16 2017-07-27 23:32:16.000 208 33765.51 165.94 17096.36 88888.00 2017-07-27 23:32:17.000 208 33765.50 165.90 17096.36 88888.00 2017-07-27 23:32:18.000 208 33765.47 165.83 17096.36 88888.00 2017-07-27 23:32:19.000 208 33765.46 165.80 17096.35 88888.00 2017-07-27 23:32:20.000 208 33765.49 165.78 17096.34 37847.25 2017-07-27 23:32:21.000 208 33765.52 165.77 17096.30 88888.00 2017-07-27 23:32:22.000 208 33765.52 165.75 17096.32 88888.00 2017-07-27 23:32:23.000 208 33765.51 165.80 17096.33 88888.00 2017-07-27 23:32:24.000 208 33765.49 165.80 17096.34 88888.00 2017-07-27 23:32:25.000 208 33765.51 165.80 17096.39 37847.32 2017-07-27 23:32:26.000 208 33765.51 165.82 17096.44 88888.00 2017-07-27 23:32:27.000 208 33765.49 165.84 17096.36 88888.00 2017-07-27 23:32:28.000 208 33765.45 165.88 17096.37 88888.00 2017-07-27 23:32:29.000 208 33765.47 165.86 17096.42 88888.00 2017-07-27 23:32:30.000 208 33765.43 165.83 17096.40 37847.30 2017-07-27 23:32:31.000 208 33765.45 165.80 17096.39 88888.00 2017-07-27 23:32:32.000 208 33765.48 165.83 17096.40 88888.00 2017-07-27 23:32:33.000 208 33765.46 165.80 17096.41 88888.00 2017-07-27 23:32:34.000 208 33765.43 165.78 17096.37 88888.00 2017-07-27 23:32:35.000 208 33765.43 165.81 17096.33 37847.22 2017-07-27 23:32:36.000 208 33765.47 165.79 17096.33 88888.00 2017-07-27 23:32:37.000 208 33765.47 165.75 17096.32 88888.00 2017-07-27 23:32:38.000 208 33765.47 165.77 17096.34 88888.00 2017-07-27 23:32:39.000 208 33765.45 165.77 17096.37 88888.00 2017-07-27 23:32:40.000 208 33765.42 165.76 17096.35 37847.11 2017-07-27 23:32:41.000 208 33765.42 165.79 17096.32 88888.00 2017-07-27 23:32:42.000 208 33765.39 165.81 17096.33 88888.00 2017-07-27 23:32:43.000 208 33765.36 165.79 17096.34 88888.00 2017-07-27 23:32:44.000 208 33765.37 165.77 17096.38 88888.00 2017-07-27 23:32:45.000 208 33765.40 165.78 17096.35 37847.18 2017-07-27 23:32:46.000 208 33765.37 165.79 17096.34 88888.00 2017-07-27 23:32:47.000 208 33765.37 165.78 17096.33 88888.00 2017-07-27 23:32:48.000 208 33765.35 165.78 17096.31 88888.00 2017-07-27 23:32:49.000 208 33765.31 165.77 17096.33 88888.00 2017-07-27 23:32:50.000 208 33765.33 165.77 17096.35 37847.13 2017-07-27 23:32:51.000 208 33765.32 165.76 17096.36 88888.00 2017-07-27 23:32:52.000 208 33765.33 165.75 17096.35 88888.00 2017-07-27 23:32:53.000 208 33765.37 165.76 17096.37 88888.00 2017-07-27 23:32:54.000 208 33765.37 165.73 17096.38 88888.00 2017-07-27 23:32:55.000 208 33765.36 165.70 17096.36 37847.09 2017-07-27 23:32:56.000 208 33765.37 165.73 17096.33 88888.00 2017-07-27 23:32:57.000 208 33765.36 165.71 17096.33 88888.00 2017-07-27 23:32:58.000 208 33765.36 165.73 17096.29 88888.00 2017-07-27 23:32:59.000 208 33765.32 165.73 17096.32 88888.00 2017-07-27 23:33:00.000 208 33765.35 165.72 17096.29 37847.21 2017-07-27 23:33:01.000 208 33765.36 165.66 17096.32 88888.00 2017-07-27 23:33:02.000 208 33765.37 165.69 17096.33 88888.00 2017-07-27 23:33:03.000 208 33765.39 165.69 17096.33 88888.00 2017-07-27 23:33:04.000 208 33765.41 165.70 17096.31 88888.00 2017-07-27 23:33:05.000 208 33765.42 165.68 17096.30 37847.16 2017-07-27 23:33:06.000 208 33765.45 165.61 17096.30 88888.00 2017-07-27 23:33:07.000 208 33765.45 165.59 17096.35 88888.00 2017-07-27 23:33:08.000 208 33765.47 165.62 17096.36 88888.00 2017-07-27 23:33:09.000 208 33765.51 165.61 17096.38 88888.00 2017-07-27 23:33:10.000 208 33765.52 165.58 17096.36 37847.29 2017-07-27 23:33:11.000 208 33765.52 165.52 17096.34 88888.00 2017-07-27 23:33:12.000 208 33765.54 165.50 17096.33 88888.00 2017-07-27 23:33:13.000 208 33765.52 165.49 17096.32 88888.00 2017-07-27 23:33:14.000 208 33765.57 165.50 17096.31 88888.00 2017-07-27 23:33:15.000 208 33765.62 165.48 17096.31 37847.19 2017-07-27 23:33:16.000 208 33765.63 165.44 17096.32 88888.00 2017-07-27 23:33:17.000 208 33765.63 165.45 17096.30 88888.00 2017-07-27 23:33:18.000 208 33765.63 165.43 17096.34 88888.00 2017-07-27 23:33:19.000 208 33765.64 165.41 17096.32 88888.00 2017-07-27 23:33:20.000 208 33765.64 165.40 17096.30 37847.34 2017-07-27 23:33:21.000 208 33765.69 165.36 17096.30 88888.00 2017-07-27 23:33:22.000 208 33765.75 165.34 17096.28 88888.00 2017-07-27 23:33:23.000 208 33765.78 165.34 17096.29 88888.00 2017-07-27 23:33:24.000 208 33765.84 165.35 17096.29 88888.00 2017-07-27 23:33:25.000 208 33765.87 165.28 17096.29 37847.41 2017-07-27 23:33:26.000 208 33765.89 165.25 17096.31 88888.00 2017-07-27 23:33:27.000 208 33765.95 165.26 17096.29 88888.00 2017-07-27 23:33:28.000 208 33765.99 165.26 17096.29 88888.00 2017-07-27 23:33:29.000 208 33766.02 165.19 17096.25 88888.00 2017-07-27 23:33:30.000 208 33766.05 165.18 17096.25 37847.73 2017-07-27 23:33:31.000 208 33766.11 165.15 17096.30 88888.00 2017-07-27 23:33:32.000 208 33766.15 165.14 17096.27 88888.00 2017-07-27 23:33:33.000 208 33766.18 165.11 17096.25 88888.00 2017-07-27 23:33:34.000 208 33766.18 165.10 17096.29 88888.00 2017-07-27 23:33:35.000 208 33766.19 165.07 17096.31 37847.85 2017-07-27 23:33:36.000 208 33766.26 165.04 17096.30 88888.00 2017-07-27 23:33:37.000 208 33766.27 165.02 17096.29 88888.00 2017-07-27 23:33:38.000 208 33766.28 165.02 17096.29 88888.00 2017-07-27 23:33:39.000 208 33766.34 165.00 17096.32 88888.00 2017-07-27 23:33:40.000 208 33766.32 164.97 17096.28 37847.79 2017-07-27 23:33:41.000 208 33766.34 164.94 17096.27 88888.00 2017-07-27 23:33:42.000 208 33766.34 164.91 17096.27 88888.00 2017-07-27 23:33:43.000 208 33766.33 164.90 17096.28 88888.00 2017-07-27 23:33:44.000 208 33766.33 164.88 17096.32 88888.00 2017-07-27 23:33:45.000 208 33766.33 164.86 17096.32 37847.92 2017-07-27 23:33:46.000 208 33766.32 164.85 17096.29 88888.00 2017-07-27 23:33:47.000 208 33766.30 164.86 17096.28 88888.00 2017-07-27 23:33:48.000 208 33766.32 164.88 17096.25 88888.00 2017-07-27 23:33:49.000 208 33766.30 164.82 17096.23 88888.00 2017-07-27 23:33:50.000 208 33766.28 164.82 17096.27 37848.05 2017-07-27 23:33:51.000 208 33766.29 164.83 17096.29 88888.00 2017-07-27 23:33:52.000 208 33766.22 164.84 17096.32 88888.00 2017-07-27 23:33:53.000 208 33766.17 164.82 17096.27 88888.00 2017-07-27 23:33:54.000 208 33766.14 164.85 17096.30 88888.00 2017-07-27 23:33:55.000 208 33766.13 164.88 17096.32 37847.79 2017-07-27 23:33:56.000 208 33766.05 164.91 17096.28 88888.00 2017-07-27 23:33:57.000 208 33766.02 164.91 17096.27 88888.00 2017-07-27 23:33:58.000 208 33765.96 164.94 17096.29 88888.00 2017-07-27 23:33:59.000 208 33765.93 164.94 17096.31 88888.00 2017-07-27 23:34:00.000 208 33765.90 164.93 17096.34 37847.63 2017-07-27 23:34:01.000 208 33765.87 164.96 17096.29 88888.00 2017-07-27 23:34:02.000 208 33765.83 165.00 17096.33 88888.00 2017-07-27 23:34:03.000 208 33765.78 165.02 17096.37 88888.00 2017-07-27 23:34:04.000 208 33765.72 165.06 17096.40 88888.00 2017-07-27 23:34:05.000 208 33765.68 165.06 17096.39 37847.46 2017-07-27 23:34:06.000 208 33765.65 165.08 17096.37 88888.00 2017-07-27 23:34:07.000 208 33765.55 165.11 17096.39 88888.00 2017-07-27 23:34:08.000 208 33765.47 165.13 17096.41 88888.00 2017-07-27 23:34:09.000 208 33765.43 165.12 17096.42 88888.00 2017-07-27 23:34:10.000 208 33765.38 165.16 17096.43 37847.16 2017-07-27 23:34:11.000 208 33765.34 165.16 17096.45 88888.00 2017-07-27 23:34:12.000 208 33765.27 165.16 17096.47 88888.00 2017-07-27 23:34:13.000 208 33765.22 165.20 17096.45 88888.00 2017-07-27 23:34:14.000 208 33765.20 165.24 17096.42 88888.00 2017-07-27 23:34:15.000 208 33765.12 165.28 17096.44 37847.07 2017-07-27 23:34:16.000 208 33765.10 165.31 17096.47 88888.00 2017-07-27 23:34:17.000 208 33765.09 165.33 17096.47 88888.00 2017-07-27 23:34:18.000 208 33765.08 165.34 17096.49 88888.00 2017-07-27 23:34:19.000 208 33765.05 165.36 17096.52 88888.00 2017-07-27 23:34:20.000 208 33765.06 165.35 17096.51 37846.82 2017-07-27 23:34:21.000 208 33765.07 165.36 17096.51 88888.00 2017-07-27 23:34:22.000 208 33765.09 165.37 17096.55 88888.00 2017-07-27 23:34:23.000 208 33765.11 165.37 17096.56 88888.00 2017-07-27 23:34:24.000 208 33765.13 165.37 17096.53 88888.00 2017-07-27 23:34:25.000 208 33765.14 165.41 17096.50 37846.87 2017-07-27 23:34:26.000 208 33765.20 165.39 17096.48 88888.00 2017-07-27 23:34:27.000 208 33765.23 165.38 17096.45 88888.00 2017-07-27 23:34:28.000 208 33765.28 165.37 17096.46 88888.00 2017-07-27 23:34:29.000 208 33765.33 165.35 17096.44 88888.00 2017-07-27 23:34:30.000 208 33765.36 165.35 17096.41 37847.02 2017-07-27 23:34:31.000 208 33765.39 165.34 17096.43 88888.00 2017-07-27 23:34:32.000 208 33765.42 165.35 17096.45 88888.00 2017-07-27 23:34:33.000 208 33765.44 165.38 17096.45 88888.00 2017-07-27 23:34:34.000 208 33765.42 165.39 17096.43 88888.00 2017-07-27 23:34:35.000 208 33765.40 165.36 17096.40 37847.10 2017-07-27 23:34:36.000 208 33765.42 165.37 17096.37 88888.00 2017-07-27 23:34:37.000 208 33765.44 165.38 17096.36 88888.00 2017-07-27 23:34:38.000 208 33765.49 165.36 17096.35 88888.00 2017-07-27 23:34:39.000 208 33765.52 165.33 17096.30 88888.00 2017-07-27 23:34:40.000 208 33765.54 165.30 17096.29 37847.23 2017-07-27 23:34:41.000 208 33765.55 165.28 17096.29 88888.00 2017-07-27 23:34:42.000 208 33765.60 165.27 17096.31 88888.00 2017-07-27 23:34:43.000 208 33765.63 165.27 17096.36 88888.00 2017-07-27 23:34:44.000 208 33765.67 165.24 17096.33 88888.00 2017-07-27 23:34:45.000 208 33765.69 165.21 17096.32 37847.49 2017-07-27 23:34:46.000 208 33765.74 165.25 17096.33 88888.00 2017-07-27 23:34:47.000 208 33765.76 165.25 17096.33 88888.00 2017-07-27 23:34:48.000 208 33765.83 165.27 17096.33 88888.00 2017-07-27 23:34:49.000 208 33765.88 165.23 17096.30 88888.00 2017-07-27 23:34:50.000 208 33765.93 165.19 17096.31 37847.67 2017-07-27 23:34:51.000 208 33765.96 165.20 17096.36 88888.00 2017-07-27 23:34:52.000 208 33766.00 165.17 17096.37 88888.00 2017-07-27 23:34:53.000 208 33766.03 165.15 17096.36 88888.00 2017-07-27 23:34:54.000 208 33766.07 165.15 17096.37 88888.00 2017-07-27 23:34:55.000 208 33766.11 165.13 17096.37 37847.68 2017-07-27 23:34:56.000 208 33766.13 165.12 17096.33 88888.00 2017-07-27 23:34:57.000 208 33766.13 165.13 17096.29 88888.00 2017-07-27 23:34:58.000 208 33766.19 165.11 17096.30 88888.00 2017-07-27 23:34:59.000 208 33766.21 165.08 17096.33 88888.00 2017-07-27 23:35:00.000 208 33766.21 165.04 17096.29 37847.73 2017-07-27 23:35:01.000 208 33766.23 165.02 17096.27 88888.00 2017-07-27 23:35:02.000 208 33766.29 164.99 17096.23 88888.00 2017-07-27 23:35:03.000 208 33766.33 165.00 17096.24 88888.00 2017-07-27 23:35:04.000 208 33766.36 164.99 17096.25 88888.00 2017-07-27 23:35:05.000 208 33766.39 164.95 17096.25 37847.96 2017-07-27 23:35:06.000 208 33766.38 164.92 17096.28 88888.00 2017-07-27 23:35:07.000 208 33766.38 164.93 17096.27 88888.00 2017-07-27 23:35:08.000 208 33766.35 164.93 17096.30 88888.00 2017-07-27 23:35:09.000 208 33766.37 164.94 17096.33 88888.00 2017-07-27 23:35:10.000 208 33766.39 164.90 17096.30 37848.13 2017-07-27 23:35:11.000 208 33766.40 164.91 17096.29 88888.00 2017-07-27 23:35:12.000 208 33766.38 164.88 17096.27 88888.00 2017-07-27 23:35:13.000 208 33766.37 164.89 17096.31 88888.00 2017-07-27 23:35:14.000 208 33766.40 164.86 17096.32 88888.00 2017-07-27 23:35:15.000 208 33766.40 164.84 17096.29 37848.09 2017-07-27 23:35:16.000 208 33766.37 164.81 17096.26 88888.00 2017-07-27 23:35:17.000 208 33766.39 164.78 17096.25 88888.00 2017-07-27 23:35:18.000 208 33766.37 164.77 17096.24 88888.00 2017-07-27 23:35:19.000 208 33766.39 164.75 17096.26 88888.00 2017-07-27 23:35:20.000 208 33766.41 164.75 17096.29 37848.10 2017-07-27 23:35:21.000 208 33766.35 164.72 17096.30 88888.00 2017-07-27 23:35:22.000 208 33766.35 164.70 17096.31 88888.00 2017-07-27 23:35:23.000 208 33766.32 164.69 17096.34 88888.00 2017-07-27 23:35:24.000 208 33766.30 164.70 17096.33 88888.00 2017-07-27 23:35:25.000 208 33766.26 164.71 17096.31 37848.03 2017-07-27 23:35:26.000 208 33766.25 164.67 17096.27 88888.00 2017-07-27 23:35:27.000 208 33766.24 164.63 17096.28 88888.00 2017-07-27 23:35:28.000 208 33766.22 164.57 17096.28 88888.00 2017-07-27 23:35:29.000 208 33766.18 164.57 17096.30 88888.00 2017-07-27 23:35:30.000 208 33766.14 164.53 17096.27 37847.91 2017-07-27 23:35:31.000 208 33766.12 164.48 17096.29 88888.00 2017-07-27 23:35:32.000 208 33766.15 164.45 17096.31 88888.00 2017-07-27 23:35:33.000 208 33766.12 164.45 17096.29 88888.00 2017-07-27 23:35:34.000 208 33766.13 164.45 17096.33 88888.00 2017-07-27 23:35:35.000 208 33766.09 164.45 17096.37 37847.88 2017-07-27 23:35:36.000 208 33766.01 164.44 17096.38 88888.00 2017-07-27 23:35:37.000 208 33765.98 164.43 17096.34 88888.00 2017-07-27 23:35:38.000 208 33765.96 164.44 17096.33 88888.00 2017-07-27 23:35:39.000 208 33765.95 164.40 17096.28 88888.00 2017-07-27 23:35:40.000 208 33765.91 164.40 17096.32 37847.62 2017-07-27 23:35:41.000 208 33765.90 164.39 17096.33 88888.00 2017-07-27 23:35:42.000 208 33765.83 164.35 17096.29 88888.00 2017-07-27 23:35:43.000 208 33765.81 164.38 17096.33 88888.00 2017-07-27 23:35:44.000 208 33765.79 164.42 17096.35 88888.00 2017-07-27 23:35:45.000 208 33765.77 164.40 17096.37 37847.57 2017-07-27 23:35:46.000 208 33765.77 164.41 17096.41 88888.00 2017-07-27 23:35:47.000 208 33765.77 164.41 17096.38 88888.00 2017-07-27 23:35:48.000 208 33765.77 164.39 17096.43 88888.00 2017-07-27 23:35:49.000 208 33765.76 164.40 17096.46 88888.00 2017-07-27 23:35:50.000 208 33765.78 164.46 17096.44 37847.57 2017-07-27 23:35:51.000 208 33765.70 164.47 17096.44 88888.00 2017-07-27 23:35:52.000 208 33765.65 164.45 17096.38 88888.00 2017-07-27 23:35:53.000 208 33765.64 164.45 17096.43 88888.00 2017-07-27 23:35:54.000 208 33765.66 164.46 17096.43 88888.00 2017-07-27 23:35:55.000 208 33765.67 164.46 17096.42 37847.58 2017-07-27 23:35:56.000 208 33765.67 164.49 17096.43 88888.00 2017-07-27 23:35:57.000 208 33765.68 164.48 17096.44 88888.00 2017-07-27 23:35:58.000 208 33765.63 164.43 17096.43 88888.00 2017-07-27 23:35:59.000 208 33765.61 164.43 17096.42 88888.00 2017-07-27 23:36:00.000 208 33765.61 164.45 17096.41 37847.47 2017-07-27 23:36:01.000 208 33765.57 164.46 17096.40 88888.00 2017-07-27 23:36:02.000 208 33765.62 164.43 17096.47 88888.00 2017-07-27 23:36:03.000 208 33765.62 164.43 17096.43 88888.00 2017-07-27 23:36:04.000 208 33765.63 164.44 17096.42 88888.00 2017-07-27 23:36:05.000 208 33765.64 164.48 17096.44 37847.45 2017-07-27 23:36:06.000 208 33765.62 164.51 17096.43 88888.00 2017-07-27 23:36:07.000 208 33765.59 164.53 17096.44 88888.00 2017-07-27 23:36:08.000 208 33765.60 164.56 17096.44 88888.00 2017-07-27 23:36:09.000 208 33765.62 164.57 17096.40 88888.00 2017-07-27 23:36:10.000 208 33765.65 164.57 17096.37 37847.32 2017-07-27 23:36:11.000 208 33765.65 164.58 17096.41 88888.00 2017-07-27 23:36:12.000 208 33765.66 164.56 17096.43 88888.00 2017-07-27 23:36:13.000 208 33765.67 164.59 17096.42 88888.00 2017-07-27 23:36:14.000 208 33765.66 164.58 17096.44 88888.00 2017-07-27 23:36:15.000 208 33765.67 164.56 17096.45 37847.57 2017-07-27 23:36:16.000 208 33765.63 164.56 17096.47 88888.00 2017-07-27 23:36:17.000 208 33765.68 164.56 17096.46 88888.00 2017-07-27 23:36:18.000 208 33765.73 164.60 17096.47 88888.00 2017-07-27 23:36:19.000 208 33765.73 164.59 17096.49 88888.00 2017-07-27 23:36:20.000 208 33765.77 164.64 17096.48 37847.46 2017-07-27 23:36:21.000 208 33765.78 164.64 17096.50 88888.00 2017-07-27 23:36:22.000 208 33765.80 164.68 17096.50 88888.00 2017-07-27 23:36:23.000 208 33765.78 164.66 17096.47 88888.00 2017-07-27 23:36:24.000 208 33765.74 164.67 17096.48 88888.00 2017-07-27 23:36:25.000 208 33765.78 164.68 17096.48 37847.53 2017-07-27 23:36:26.000 208 33765.84 164.70 17096.46 88888.00 2017-07-27 23:36:27.000 208 33765.85 164.71 17096.47 88888.00 2017-07-27 23:36:28.000 208 33765.81 164.73 17096.52 88888.00 2017-07-27 23:36:29.000 208 33765.83 164.75 17096.49 88888.00 2017-07-27 23:36:30.000 208 33765.84 164.73 17096.49 37847.53 2017-07-27 23:36:31.000 208 33765.88 164.71 17096.49 88888.00 2017-07-27 23:36:32.000 208 33765.85 164.68 17096.46 88888.00 2017-07-27 23:36:33.000 208 33765.86 164.73 17096.47 88888.00 2017-07-27 23:36:34.000 208 33765.91 164.72 17096.46 88888.00 2017-07-27 23:36:35.000 208 33765.95 164.69 17096.40 37847.61 2017-07-27 23:36:36.000 208 33765.98 164.63 17096.40 88888.00 2017-07-27 23:36:37.000 208 33765.99 164.59 17096.40 88888.00 2017-07-27 23:36:38.000 208 33766.00 164.54 17096.38 88888.00 2017-07-27 23:36:39.000 208 33765.96 164.54 17096.37 88888.00 2017-07-27 23:36:40.000 208 33766.00 164.62 17096.35 37847.64 2017-07-27 23:36:41.000 208 33766.03 164.60 17096.34 88888.00 2017-07-27 23:36:42.000 208 33766.06 164.57 17096.32 88888.00 2017-07-27 23:36:43.000 208 33766.02 164.58 17096.32 88888.00 2017-07-27 23:36:44.000 208 33766.08 164.56 17096.32 88888.00 2017-07-27 23:36:45.000 208 33766.12 164.58 17096.34 37847.73 2017-07-27 23:36:46.000 208 33766.16 164.56 17096.37 88888.00 2017-07-27 23:36:47.000 208 33766.19 164.58 17096.40 88888.00 2017-07-27 23:36:48.000 208 33766.19 164.56 17096.37 88888.00 2017-07-27 23:36:49.000 208 33766.21 164.55 17096.34 88888.00 2017-07-27 23:36:50.000 208 33766.19 164.54 17096.31 37847.98 2017-07-27 23:36:51.000 208 33766.22 164.53 17096.27 88888.00 2017-07-27 23:36:52.000 208 33766.21 164.53 17096.27 88888.00 2017-07-27 23:36:53.000 208 33766.18 164.50 17096.31 88888.00 2017-07-27 23:36:54.000 208 33766.22 164.52 17096.34 88888.00 2017-07-27 23:36:55.000 208 33766.16 164.48 17096.33 37847.89 2017-07-27 23:36:56.000 208 33766.16 164.43 17096.31 88888.00 2017-07-27 23:36:57.000 208 33766.20 164.42 17096.34 88888.00 2017-07-27 23:36:58.000 208 33766.25 164.45 17096.34 88888.00 2017-07-27 23:36:59.000 208 33766.28 164.42 17096.35 88888.00 2017-07-27 23:37:00.000 208 33766.28 164.41 17096.37 37847.95 2017-07-27 23:37:01.000 208 33766.24 164.39 17096.38 88888.00 2017-07-27 23:37:02.000 208 33766.23 164.42 17096.41 88888.00 2017-07-27 23:37:03.000 208 33766.25 164.44 17096.39 88888.00 2017-07-27 23:37:04.000 208 33766.22 164.44 17096.31 88888.00 2017-07-27 23:37:05.000 208 33766.22 164.41 17096.32 37847.94 2017-07-27 23:37:06.000 208 33766.24 164.41 17096.37 88888.00 2017-07-27 23:37:07.000 208 33766.19 164.42 17096.36 88888.00 2017-07-27 23:37:08.000 208 33766.20 164.41 17096.29 88888.00 2017-07-27 23:37:09.000 208 33766.19 164.39 17096.31 88888.00 2017-07-27 23:37:10.000 208 33766.19 164.35 17096.30 37847.86 2017-07-27 23:37:11.000 208 33766.18 164.36 17096.35 88888.00 2017-07-27 23:37:12.000 208 33766.13 164.34 17096.33 88888.00 2017-07-27 23:37:13.000 208 33766.11 164.30 17096.34 88888.00 2017-07-27 23:37:14.000 208 33766.08 164.33 17096.38 88888.00 2017-07-27 23:37:15.000 208 33766.04 164.36 17096.41 37848.00 2017-07-27 23:37:16.000 208 33766.06 164.32 17096.42 88888.00 2017-07-27 23:37:17.000 208 33766.06 164.30 17096.43 88888.00 2017-07-27 23:37:18.000 208 33766.06 164.34 17096.43 88888.00 2017-07-27 23:37:19.000 208 33766.04 164.33 17096.43 88888.00 2017-07-27 23:37:20.000 208 33766.02 164.32 17096.46 37847.80 2017-07-27 23:37:21.000 208 33766.01 164.28 17096.44 88888.00 2017-07-27 23:37:22.000 208 33765.99 164.28 17096.48 88888.00 2017-07-27 23:37:23.000 208 33765.98 164.31 17096.46 88888.00 2017-07-27 23:37:24.000 208 33765.95 164.30 17096.45 88888.00 2017-07-27 23:37:25.000 208 33765.91 164.29 17096.40 37847.63 2017-07-27 23:37:26.000 208 33765.89 164.35 17096.42 88888.00 2017-07-27 23:37:27.000 208 33765.87 164.38 17096.43 88888.00 2017-07-27 23:37:28.000 208 33765.85 164.35 17096.42 88888.00 2017-07-27 23:37:29.000 208 33765.86 164.33 17096.42 88888.00 2017-07-27 23:37:30.000 208 33765.88 164.39 17096.42 37847.67 2017-07-27 23:37:31.000 208 33765.82 164.39 17096.38 88888.00 2017-07-27 23:37:32.000 208 33765.77 164.39 17096.36 88888.00 2017-07-27 23:37:33.000 208 33765.77 164.40 17096.40 88888.00 2017-07-27 23:37:34.000 208 33765.75 164.41 17096.43 88888.00 2017-07-27 23:37:35.000 208 33765.71 164.42 17096.44 37847.61 2017-07-27 23:37:36.000 208 33765.70 164.45 17096.42 88888.00 2017-07-27 23:37:37.000 208 33765.69 164.44 17096.40 88888.00 2017-07-27 23:37:38.000 208 33765.65 164.41 17096.43 88888.00 2017-07-27 23:37:39.000 208 33765.66 164.38 17096.43 88888.00 2017-07-27 23:37:40.000 208 33765.69 164.42 17096.48 37847.45 2017-07-27 23:37:41.000 208 33765.69 164.42 17096.48 88888.00 2017-07-27 23:37:42.000 208 33765.69 164.40 17096.48 88888.00 2017-07-27 23:37:43.000 208 33765.71 164.42 17096.48 88888.00 2017-07-27 23:37:44.000 208 33765.72 164.44 17096.51 88888.00 2017-07-27 23:37:45.000 208 33765.68 164.44 17096.51 37847.34 2017-07-27 23:37:46.000 208 33765.63 164.44 17096.49 88888.00 2017-07-27 23:37:47.000 208 33765.67 164.46 17096.48 88888.00 2017-07-27 23:37:48.000 208 33765.66 164.46 17096.50 88888.00 2017-07-27 23:37:49.000 208 33765.67 164.45 17096.49 88888.00 2017-07-27 23:37:50.000 208 33765.69 164.47 17096.48 37847.41 2017-07-27 23:37:51.000 208 33765.67 164.49 17096.45 88888.00 2017-07-27 23:37:52.000 208 33765.70 164.49 17096.49 88888.00 2017-07-27 23:37:53.000 208 33765.72 164.47 17096.49 88888.00 2017-07-27 23:37:54.000 208 33765.71 164.50 17096.52 88888.00 2017-07-27 23:37:55.000 208 33765.67 164.51 17096.47 37847.49 2017-07-27 23:37:56.000 208 33765.63 164.54 17096.42 88888.00 2017-07-27 23:37:57.000 208 33765.62 164.54 17096.42 88888.00 2017-07-27 23:37:58.000 208 33765.67 164.49 17096.45 88888.00 2017-07-27 23:37:59.000 208 33765.66 164.50 17096.48 88888.00 2017-07-27 23:38:00.000 208 33765.60 164.54 17096.49 37847.42 2017-07-27 23:38:01.000 208 33765.66 164.55 17096.48 88888.00 2017-07-27 23:38:02.000 208 33765.70 164.54 17096.47 88888.00 2017-07-27 23:38:03.000 208 33765.69 164.55 17096.45 88888.00 2017-07-27 23:38:04.000 208 33765.73 164.54 17096.43 88888.00 2017-07-27 23:38:05.000 208 33765.72 164.54 17096.49 37847.51 2017-07-27 23:38:06.000 208 33765.77 164.58 17096.46 88888.00 2017-07-27 23:38:07.000 208 33765.79 164.59 17096.45 88888.00 2017-07-27 23:38:08.000 208 33765.76 164.55 17096.46 88888.00 2017-07-27 23:38:09.000 208 33765.70 164.54 17096.49 88888.00 2017-07-27 23:38:10.000 208 33765.78 164.51 17096.51 37847.60 2017-07-27 23:38:11.000 208 33765.81 164.51 17096.50 88888.00 2017-07-27 23:38:12.000 208 33765.77 164.51 17096.51 88888.00 2017-07-27 23:38:13.000 208 33765.75 164.54 17096.49 88888.00 2017-07-27 23:38:14.000 208 33765.72 164.51 17096.47 88888.00 2017-07-27 23:38:15.000 208 33765.76 164.51 17096.51 37847.65 2017-07-27 23:38:16.000 208 33765.83 164.49 17096.53 88888.00 2017-07-27 23:38:17.000 208 33765.83 164.49 17096.51 88888.00 2017-07-27 23:38:18.000 208 33765.82 164.50 17096.50 88888.00 2017-07-27 23:38:19.000 208 33765.86 164.51 17096.49 88888.00 2017-07-27 23:38:20.000 208 33765.85 164.52 17096.50 37847.56 2017-07-27 23:38:21.000 208 33765.86 164.50 17096.51 88888.00 2017-07-27 23:38:22.000 208 33765.85 164.50 17096.53 88888.00 2017-07-27 23:38:23.000 208 33765.85 164.50 17096.50 88888.00 2017-07-27 23:38:24.000 208 33765.88 164.52 17096.50 88888.00 2017-07-27 23:38:25.000 208 33765.86 164.56 17096.47 37847.62 2017-07-27 23:38:26.000 208 33765.89 164.55 17096.45 88888.00 2017-07-27 23:38:27.000 208 33765.94 164.54 17096.45 88888.00 2017-07-27 23:38:28.000 208 33765.90 164.54 17096.45 88888.00 2017-07-27 23:38:29.000 208 33765.95 164.50 17096.46 88888.00 2017-07-27 23:38:30.000 208 33765.93 164.53 17096.47 37847.67 2017-07-27 23:38:31.000 208 33765.95 164.54 17096.46 88888.00 2017-07-27 23:38:32.000 208 33765.95 164.55 17096.45 88888.00 2017-07-27 23:38:33.000 208 33765.90 164.50 17096.43 88888.00 2017-07-27 23:38:34.000 208 33765.93 164.47 17096.42 88888.00 2017-07-27 23:38:35.000 208 33765.91 164.45 17096.42 37847.72 2017-07-27 23:38:36.000 208 33765.91 164.47 17096.47 88888.00 2017-07-27 23:38:37.000 208 33765.92 164.47 17096.50 88888.00 2017-07-27 23:38:38.000 208 33765.93 164.49 17096.45 88888.00 2017-07-27 23:38:39.000 208 33765.92 164.50 17096.43 88888.00 2017-07-27 23:38:40.000 208 33765.90 164.52 17096.47 37847.72 2017-07-27 23:38:41.000 208 33765.92 164.54 17096.45 88888.00 2017-07-27 23:38:42.000 208 33765.92 164.54 17096.43 88888.00 2017-07-27 23:38:43.000 208 33765.91 164.49 17096.43 88888.00 2017-07-27 23:38:44.000 208 33765.92 164.48 17096.40 88888.00 2017-07-27 23:38:45.000 208 33765.92 164.50 17096.40 37847.75 2017-07-27 23:38:46.000 208 33765.92 164.50 17096.39 88888.00 2017-07-27 23:38:47.000 208 33765.90 164.46 17096.43 88888.00 2017-07-27 23:38:48.000 208 33765.91 164.44 17096.44 88888.00 2017-07-27 23:38:49.000 208 33765.91 164.43 17096.44 88888.00 2017-07-27 23:38:50.000 208 33765.94 164.42 17096.44 37847.62 2017-07-27 23:38:51.000 208 33765.96 164.41 17096.44 88888.00 2017-07-27 23:38:52.000 208 33765.97 164.40 17096.42 88888.00 2017-07-27 23:38:53.000 208 33765.93 164.40 17096.41 88888.00 2017-07-27 23:38:54.000 208 33765.94 164.37 17096.39 88888.00 2017-07-27 23:38:55.000 208 33765.96 164.38 17096.37 37847.68 2017-07-27 23:38:56.000 208 33765.95 164.33 17096.36 88888.00 2017-07-27 23:38:57.000 208 33765.93 164.34 17096.32 88888.00 2017-07-27 23:38:58.000 208 33765.92 164.37 17096.34 88888.00 2017-07-27 23:38:59.000 208 33765.92 164.35 17096.33 88888.00 2017-07-27 23:39:00.000 208 33765.95 164.33 17096.32 37847.67 2017-07-27 23:39:01.000 208 33765.92 164.34 17096.34 88888.00 2017-07-27 23:39:02.000 208 33765.92 164.30 17096.36 88888.00 2017-07-27 23:39:03.000 208 33765.96 164.29 17096.39 88888.00 2017-07-27 23:39:04.000 208 33765.98 164.28 17096.42 88888.00 2017-07-27 23:39:05.000 208 33766.00 164.24 17096.40 37847.69 2017-07-27 23:39:06.000 208 33765.99 164.24 17096.43 88888.00 2017-07-27 23:39:07.000 208 33765.99 164.24 17096.42 88888.00 2017-07-27 23:39:08.000 208 33766.04 164.24 17096.42 88888.00 2017-07-27 23:39:09.000 208 33766.03 164.23 17096.45 88888.00 2017-07-27 23:39:10.000 208 33766.05 164.20 17096.42 37847.79 2017-07-27 23:39:11.000 208 33766.05 164.18 17096.41 88888.00 2017-07-27 23:39:12.000 208 33766.04 164.16 17096.37 88888.00 2017-07-27 23:39:13.000 208 33766.06 164.16 17096.38 88888.00 2017-07-27 23:39:14.000 208 33766.08 164.14 17096.39 88888.00 2017-07-27 23:39:15.000 208 33766.12 164.10 17096.37 37847.93 2017-07-27 23:39:16.000 208 33766.13 164.11 17096.32 88888.00 2017-07-27 23:39:17.000 208 33766.12 164.09 17096.32 88888.00 2017-07-27 23:39:18.000 208 33766.16 164.10 17096.32 88888.00 2017-07-27 23:39:19.000 208 33766.16 164.09 17096.33 88888.00 2017-07-27 23:39:20.000 208 33766.19 164.12 17096.36 37847.93 2017-07-27 23:39:21.000 208 33766.19 164.09 17096.38 88888.00 2017-07-27 23:39:22.000 208 33766.20 164.08 17096.38 88888.00 2017-07-27 23:39:23.000 208 33766.20 164.06 17096.39 88888.00 2017-07-27 23:39:24.000 208 33766.17 164.07 17096.42 88888.00 2017-07-27 23:39:25.000 208 33766.18 164.05 17096.42 37847.93 2017-07-27 23:39:26.000 208 33766.19 164.04 17096.40 88888.00 2017-07-27 23:39:27.000 208 33766.22 164.05 17096.42 88888.00 2017-07-27 23:39:28.000 208 33766.24 164.05 17096.44 88888.00 2017-07-27 23:39:29.000 208 33766.20 164.07 17096.47 88888.00 2017-07-27 23:39:30.000 208 33766.22 164.10 17096.48 37847.89 2017-07-27 23:39:31.000 208 33766.20 164.08 17096.46 88888.00 2017-07-27 23:39:32.000 208 33766.24 164.08 17096.46 88888.00 2017-07-27 23:39:33.000 208 33766.19 164.11 17096.44 88888.00 2017-07-27 23:39:34.000 208 33766.14 164.10 17096.45 88888.00 2017-07-27 23:39:35.000 208 33766.12 164.10 17096.44 37847.96 2017-07-27 23:39:36.000 208 33766.11 164.10 17096.49 88888.00 2017-07-27 23:39:37.000 208 33766.07 164.12 17096.51 88888.00 2017-07-27 23:39:38.000 208 33766.01 164.14 17096.48 88888.00 2017-07-27 23:39:39.000 208 33765.98 164.14 17096.48 88888.00 2017-07-27 23:39:40.000 208 33765.94 164.11 17096.48 37847.76 2017-07-27 23:39:41.000 208 33765.91 164.13 17096.49 88888.00 2017-07-27 23:39:42.000 208 33765.87 164.16 17096.52 88888.00 2017-07-27 23:39:43.000 208 33765.85 164.18 17096.51 88888.00 2017-07-27 23:39:44.000 208 33765.81 164.22 17096.46 88888.00 2017-07-27 23:39:45.000 208 33765.75 164.22 17096.44 37847.57 2017-07-27 23:39:46.000 208 33765.72 164.24 17096.43 88888.00 2017-07-27 23:39:47.000 208 33765.65 164.29 17096.43 88888.00 2017-07-27 23:39:48.000 208 33765.62 164.38 17096.42 88888.00 2017-07-27 23:39:49.000 208 33765.57 164.42 17096.47 88888.00 2017-07-27 23:39:50.000 208 33765.54 164.40 17096.51 37847.52 2017-07-27 23:39:51.000 208 33765.49 164.38 17096.53 88888.00 2017-07-27 23:39:52.000 208 33765.45 164.38 17096.48 88888.00 2017-07-27 23:39:53.000 208 33765.42 164.40 17096.44 88888.00 2017-07-27 23:39:54.000 208 33765.38 164.40 17096.51 88888.00 2017-07-27 23:39:55.000 208 33765.34 164.39 17096.51 37847.35 2017-07-27 23:39:56.000 208 33765.34 164.38 17096.50 88888.00 2017-07-27 23:39:57.000 208 33765.31 164.40 17096.54 88888.00 2017-07-27 23:39:58.000 208 33765.24 164.42 17096.53 88888.00 2017-07-27 23:39:59.000 208 33765.21 164.44 17096.53 88888.00 2017-07-27 23:40:00.000 208 33765.23 164.45 17096.52 37847.14 2017-07-27 23:40:01.000 208 33765.16 164.46 17096.51 88888.00 2017-07-27 23:40:02.000 208 33765.15 164.46 17096.57 88888.00 2017-07-27 23:40:03.000 208 33765.16 164.47 17096.61 88888.00 2017-07-27 23:40:04.000 208 33765.18 164.48 17096.59 88888.00 2017-07-27 23:40:05.000 208 33765.18 164.48 17096.57 37847.04 2017-07-27 23:40:06.000 208 33765.18 164.47 17096.57 88888.00 2017-07-27 23:40:07.000 208 33765.18 164.50 17096.63 88888.00 2017-07-27 23:40:08.000 208 33765.15 164.53 17096.61 88888.00 2017-07-27 23:40:09.000 208 33765.15 164.53 17096.61 88888.00 2017-07-27 23:40:10.000 208 33765.18 164.54 17096.59 37847.13 2017-07-27 23:40:11.000 208 33765.19 164.56 17096.62 88888.00 2017-07-27 23:40:12.000 208 33765.20 164.59 17096.61 88888.00 2017-07-27 23:40:13.000 208 33765.19 164.56 17096.60 88888.00 2017-07-27 23:40:14.000 208 33765.21 164.53 17096.61 88888.00 2017-07-27 23:40:15.000 208 33765.20 164.52 17096.59 37847.18 2017-07-27 23:40:16.000 208 33765.20 164.48 17096.59 88888.00 2017-07-27 23:40:17.000 208 33765.21 164.51 17096.55 88888.00 2017-07-27 23:40:18.000 208 33765.23 164.50 17096.54 88888.00 2017-07-27 23:40:19.000 208 33765.23 164.48 17096.55 88888.00 2017-07-27 23:40:20.000 208 33765.27 164.48 17096.61 37847.15 2017-07-27 23:40:21.000 208 33765.28 164.53 17096.59 88888.00 2017-07-27 23:40:22.000 208 33765.29 164.48 17096.61 88888.00 2017-07-27 23:40:23.000 208 33765.32 164.48 17096.62 88888.00 2017-07-27 23:40:24.000 208 33765.33 164.53 17096.59 88888.00 2017-07-27 23:40:25.000 208 33765.33 164.57 17096.56 37847.20 2017-07-27 23:40:26.000 208 33765.35 164.53 17096.60 88888.00 2017-07-27 23:40:27.000 208 33765.39 164.45 17096.57 88888.00 2017-07-27 23:40:28.000 208 33765.37 164.42 17096.53 88888.00 2017-07-27 23:40:29.000 208 33765.42 164.42 17096.53 88888.00 2017-07-27 23:40:30.000 208 33765.44 164.42 17096.55 37847.28 2017-07-27 23:40:31.000 208 33765.42 164.39 17096.52 88888.00 2017-07-27 23:40:32.000 208 33765.45 164.39 17096.53 88888.00 2017-07-27 23:40:33.000 208 33765.49 164.38 17096.54 88888.00 2017-07-27 23:40:34.000 208 33765.52 164.34 17096.52 88888.00 2017-07-27 23:40:35.000 208 33765.54 164.36 17096.53 37847.36 2017-07-27 23:40:36.000 208 33765.59 164.33 17096.51 88888.00 2017-07-27 23:40:37.000 208 33765.58 164.30 17096.50 88888.00 2017-07-27 23:40:38.000 208 33765.63 164.28 17096.51 88888.00 2017-07-27 23:40:39.000 208 33765.66 164.28 17096.49 88888.00 2017-07-27 23:40:40.000 208 33765.69 164.28 17096.51 37847.45 2017-07-27 23:40:41.000 208 33765.74 164.29 17096.49 88888.00 2017-07-27 23:40:42.000 208 33765.81 164.28 17096.48 88888.00 2017-07-27 23:40:43.000 208 33765.82 164.22 17096.47 88888.00 2017-07-27 23:40:44.000 208 33765.84 164.21 17096.45 88888.00 2017-07-27 23:40:45.000 208 33765.84 164.19 17096.46 37847.52 2017-07-27 23:40:46.000 208 33765.88 164.19 17096.47 88888.00 2017-07-27 23:40:47.000 208 33765.90 164.18 17096.44 88888.00 2017-07-27 23:40:48.000 208 33765.89 164.13 17096.45 88888.00 2017-07-27 23:40:49.000 208 33765.91 164.08 17096.44 88888.00 2017-07-27 23:40:50.000 208 33765.95 164.07 17096.49 37847.67 2017-07-27 23:40:51.000 208 33765.93 164.05 17096.49 88888.00 2017-07-27 23:40:52.000 208 33765.93 164.00 17096.50 88888.00 2017-07-27 23:40:53.000 208 33765.94 164.01 17096.45 88888.00 2017-07-27 23:40:54.000 208 33765.97 164.02 17096.45 88888.00 2017-07-27 23:40:55.000 208 33765.93 164.01 17096.48 37847.80 2017-07-27 23:40:56.000 208 33765.94 164.02 17096.52 88888.00 2017-07-27 23:40:57.000 208 33765.90 164.01 17096.47 88888.00 2017-07-27 23:40:58.000 208 33765.91 163.94 17096.48 88888.00 2017-07-27 23:40:59.000 208 33765.94 163.92 17096.47 88888.00 2017-07-27 23:41:00.000 208 33765.92 163.93 17096.44 37847.63 2017-07-27 23:41:01.000 208 33765.87 163.91 17096.45 88888.00 2017-07-27 23:41:02.000 208 33765.82 163.90 17096.45 88888.00 2017-07-27 23:41:03.000 208 33765.81 163.92 17096.45 88888.00 2017-07-27 23:41:04.000 208 33765.82 163.90 17096.47 88888.00 2017-07-27 23:41:05.000 208 33765.82 163.91 17096.48 37847.69 2017-07-27 23:41:06.000 208 33765.71 163.92 17096.47 88888.00 2017-07-27 23:41:07.000 208 33765.69 163.90 17096.44 88888.00 2017-07-27 23:41:08.000 208 33765.66 163.89 17096.47 88888.00 2017-07-27 23:41:09.000 208 33765.62 163.93 17096.46 88888.00 2017-07-27 23:41:10.000 208 33765.58 163.95 17096.48 37847.45 2017-07-27 23:41:11.000 208 33765.54 163.97 17096.49 88888.00 2017-07-27 23:41:12.000 208 33765.52 164.00 17096.50 88888.00 2017-07-27 23:41:13.000 208 33765.50 163.98 17096.51 88888.00 2017-07-27 23:41:14.000 208 33765.49 163.97 17096.49 88888.00 2017-07-27 23:41:15.000 208 33765.48 163.95 17096.50 37847.40 2017-07-27 23:41:16.000 208 33765.43 163.99 17096.50 88888.00 2017-07-27 23:41:17.000 208 33765.39 164.01 17096.54 88888.00 2017-07-27 23:41:18.000 208 33765.35 164.03 17096.54 88888.00 2017-07-27 23:41:19.000 208 33765.33 164.06 17096.55 88888.00 2017-07-27 23:41:20.000 208 33765.30 164.00 17096.54 37847.25 2017-07-27 23:41:21.000 208 33765.29 163.99 17096.55 88888.00 2017-07-27 23:41:22.000 208 33765.29 164.02 17096.55 88888.00 2017-07-27 23:41:23.000 208 33765.23 164.03 17096.53 88888.00 2017-07-27 23:41:24.000 208 33765.23 164.03 17096.54 88888.00 2017-07-27 23:41:25.000 208 33765.21 164.06 17096.55 37847.13 2017-07-27 23:41:26.000 208 33765.16 164.07 17096.55 88888.00 2017-07-27 23:41:27.000 208 33765.13 164.06 17096.57 88888.00 2017-07-27 23:41:28.000 208 33765.11 164.03 17096.54 88888.00 2017-07-27 23:41:29.000 208 33765.10 164.06 17096.54 88888.00 2017-07-27 23:41:30.000 208 33765.07 164.09 17096.56 37846.95 2017-07-27 23:41:31.000 208 33765.04 164.07 17096.59 88888.00 2017-07-27 23:41:32.000 208 33765.04 164.06 17096.61 88888.00 2017-07-27 23:41:33.000 208 33765.05 164.09 17096.56 88888.00 2017-07-27 23:41:34.000 208 33765.02 164.11 17096.61 88888.00 2017-07-27 23:41:35.000 208 33765.00 164.11 17096.66 37847.01 2017-07-27 23:41:36.000 208 33764.95 164.14 17096.65 88888.00 2017-07-27 23:41:37.000 208 33764.96 164.14 17096.64 88888.00 2017-07-27 23:41:38.000 208 33764.99 164.11 17096.62 88888.00 2017-07-27 23:41:39.000 208 33764.95 164.14 17096.65 88888.00 2017-07-27 23:41:40.000 208 33764.94 164.16 17096.65 37846.85 2017-07-27 23:41:41.000 208 33764.90 164.17 17096.61 88888.00 2017-07-27 23:41:42.000 208 33764.90 164.16 17096.61 88888.00 2017-07-27 23:41:43.000 208 33764.91 164.17 17096.61 88888.00 2017-07-27 23:41:44.000 208 33764.91 164.18 17096.56 88888.00 2017-07-27 23:41:45.000 208 33764.94 164.14 17096.54 37846.91 2017-07-27 23:41:46.000 208 33764.97 164.13 17096.62 88888.00 2017-07-27 23:41:47.000 208 33764.98 164.12 17096.59 88888.00 2017-07-27 23:41:48.000 208 33764.98 164.09 17096.58 88888.00 2017-07-27 23:41:49.000 208 33764.98 164.11 17096.60 88888.00 2017-07-27 23:41:50.000 208 33765.01 164.10 17096.60 37846.89 2017-07-27 23:41:51.000 208 33765.02 164.07 17096.61 88888.00 2017-07-27 23:41:52.000 208 33765.05 164.02 17096.66 88888.00 2017-07-27 23:41:53.000 208 33765.09 164.00 17096.66 88888.00 2017-07-27 23:41:54.000 208 33765.12 164.03 17096.69 88888.00 2017-07-27 23:41:55.000 208 33765.12 164.03 17096.65 37846.87 2017-07-27 23:41:56.000 208 33765.12 164.03 17096.62 88888.00 2017-07-27 23:41:57.000 208 33765.13 164.03 17096.62 88888.00 2017-07-27 23:41:58.000 208 33765.19 164.03 17096.61 88888.00 2017-07-27 23:41:59.000 208 33765.18 164.01 17096.59 88888.00 2017-07-27 23:42:00.000 208 33765.19 164.03 17096.60 37846.97 2017-07-27 23:42:01.000 208 33765.20 164.00 17096.60 88888.00 2017-07-27 23:42:02.000 208 33765.23 164.00 17096.59 88888.00 2017-07-27 23:42:03.000 208 33765.24 164.02 17096.64 88888.00 2017-07-27 23:42:04.000 208 33765.28 164.03 17096.67 88888.00 2017-07-27 23:42:05.000 208 33765.29 163.99 17096.68 37847.04 2017-07-27 23:42:06.000 208 33765.26 163.95 17096.69 88888.00 2017-07-27 23:42:07.000 208 33765.23 163.96 17096.71 88888.00 2017-07-27 23:42:08.000 208 33765.28 163.92 17096.75 88888.00 2017-07-27 23:42:09.000 208 33765.30 163.88 17096.70 88888.00 2017-07-27 23:42:10.000 208 33765.31 163.85 17096.67 37847.16 2017-07-27 23:42:11.000 208 33765.34 163.85 17096.63 88888.00 2017-07-27 23:42:12.000 208 33765.39 163.84 17096.66 88888.00 2017-07-27 23:42:13.000 208 33765.35 163.77 17096.63 88888.00 2017-07-27 23:42:14.000 208 33765.37 163.76 17096.65 88888.00 2017-07-27 23:42:15.000 208 33765.39 163.75 17096.65 37847.16 2017-07-27 23:42:16.000 208 33765.39 163.76 17096.64 88888.00 2017-07-27 23:42:17.000 208 33765.39 163.78 17096.60 88888.00 2017-07-27 23:42:18.000 208 33765.38 163.76 17096.61 88888.00 2017-07-27 23:42:19.000 208 33765.42 163.76 17096.63 88888.00 2017-07-27 23:42:20.000 208 33765.46 163.73 17096.67 37847.27 2017-07-27 23:42:21.000 208 33765.48 163.77 17096.67 88888.00 2017-07-27 23:42:22.000 208 33765.45 163.75 17096.65 88888.00 2017-07-27 23:42:23.000 208 33765.41 163.72 17096.65 88888.00 2017-07-27 23:42:24.000 208 33765.44 163.74 17096.68 88888.00 2017-07-27 23:42:25.000 208 33765.44 163.71 17096.65 37847.17 2017-07-27 23:42:26.000 208 33765.44 163.73 17096.64 88888.00 2017-07-27 23:42:27.000 208 33765.47 163.74 17096.64 88888.00 2017-07-27 23:42:28.000 208 33765.46 163.74 17096.64 88888.00 2017-07-27 23:42:29.000 208 33765.40 163.67 17096.62 88888.00 2017-07-27 23:42:30.000 208 33765.40 163.67 17096.64 37847.16 2017-07-27 23:42:31.000 208 33765.41 163.68 17096.67 88888.00 2017-07-27 23:42:32.000 208 33765.41 163.67 17096.64 88888.00 2017-07-27 23:42:33.000 208 33765.41 163.64 17096.64 88888.00 2017-07-27 23:42:34.000 208 33765.35 163.64 17096.65 88888.00 2017-07-27 23:42:35.000 208 33765.38 163.67 17096.62 37847.21 2017-07-27 23:42:36.000 208 33765.36 163.64 17096.67 88888.00 2017-07-27 23:42:37.000 208 33765.32 163.63 17096.64 88888.00 2017-07-27 23:42:38.000 208 33765.33 163.61 17096.67 88888.00 2017-07-27 23:42:39.000 208 33765.32 163.59 17096.67 88888.00 2017-07-27 23:42:40.000 208 33765.29 163.57 17096.65 37847.21 2017-07-27 23:42:41.000 208 33765.30 163.60 17096.68 88888.00 2017-07-27 23:42:42.000 208 33765.31 163.59 17096.66 88888.00 2017-07-27 23:42:43.000 208 33765.31 163.55 17096.66 88888.00 2017-07-27 23:42:44.000 208 33765.30 163.53 17096.65 88888.00 2017-07-27 23:42:45.000 208 33765.28 163.49 17096.64 37847.15 2017-07-27 23:42:46.000 208 33765.24 163.48 17096.63 88888.00 2017-07-27 23:42:47.000 208 33765.26 163.47 17096.63 88888.00 2017-07-27 23:42:48.000 208 33765.24 163.49 17096.65 88888.00 2017-07-27 23:42:49.000 208 33765.23 163.51 17096.63 88888.00 2017-07-27 23:42:50.000 208 33765.25 163.49 17096.61 37847.02 2017-07-27 23:42:51.000 208 33765.23 163.45 17096.64 88888.00 2017-07-27 23:42:52.000 208 33765.25 163.45 17096.64 88888.00 2017-07-27 23:42:53.000 208 33765.25 163.43 17096.64 88888.00 2017-07-27 23:42:54.000 208 33765.21 163.37 17096.64 88888.00 2017-07-27 23:42:55.000 208 33765.18 163.41 17096.65 37847.16 2017-07-27 23:42:56.000 208 33765.20 163.38 17096.66 88888.00 2017-07-27 23:42:57.000 208 33765.17 163.38 17096.61 88888.00 2017-07-27 23:42:58.000 208 33765.16 163.42 17096.63 88888.00 2017-07-27 23:42:59.000 208 33765.18 163.44 17096.65 88888.00 2017-07-27 23:43:00.000 208 33765.20 163.45 17096.64 37847.10 2017-07-27 23:43:01.000 208 33765.22 163.46 17096.63 88888.00 2017-07-27 23:43:02.000 208 33765.21 163.43 17096.66 88888.00 2017-07-27 23:43:03.000 208 33765.18 163.38 17096.64 88888.00 2017-07-27 23:43:04.000 208 33765.18 163.38 17096.67 88888.00 2017-07-27 23:43:05.000 208 33765.14 163.38 17096.66 37847.00 2017-07-27 23:43:06.000 208 33765.16 163.39 17096.68 88888.00 2017-07-27 23:43:07.000 208 33765.14 163.37 17096.65 88888.00 2017-07-27 23:43:08.000 208 33765.13 163.37 17096.64 88888.00 2017-07-27 23:43:09.000 208 33765.15 163.38 17096.63 88888.00 2017-07-27 23:43:10.000 208 33765.15 163.37 17096.69 37847.05 2017-07-27 23:43:11.000 208 33765.12 163.38 17096.67 88888.00 2017-07-27 23:43:12.000 208 33765.12 163.37 17096.64 88888.00 2017-07-27 23:43:13.000 208 33765.16 163.39 17096.65 88888.00 2017-07-27 23:43:14.000 208 33765.17 163.35 17096.67 88888.00 2017-07-27 23:43:15.000 208 33765.16 163.33 17096.65 37847.11 2017-07-27 23:43:16.000 208 33765.16 163.34 17096.69 88888.00 2017-07-27 23:43:17.000 208 33765.13 163.34 17096.66 88888.00 2017-07-27 23:43:18.000 208 33765.15 163.34 17096.67 88888.00 2017-07-27 23:43:19.000 208 33765.12 163.37 17096.66 88888.00 2017-07-27 23:43:20.000 208 33765.10 163.37 17096.63 37846.92 2017-07-27 23:43:21.000 208 33765.08 163.35 17096.65 88888.00 2017-07-27 23:43:22.000 208 33765.09 163.35 17096.66 88888.00 2017-07-27 23:43:23.000 208 33765.09 163.31 17096.66 88888.00 2017-07-27 23:43:24.000 208 33765.08 163.36 17096.68 88888.00 2017-07-27 23:43:25.000 208 33765.10 163.36 17096.66 37846.97 2017-07-27 23:43:26.000 208 33765.13 163.35 17096.67 88888.00 2017-07-27 23:43:27.000 208 33765.15 163.36 17096.66 88888.00 2017-07-27 23:43:28.000 208 33765.17 163.43 17096.64 88888.00 2017-07-27 23:43:29.000 208 33765.18 163.42 17096.66 88888.00 2017-07-27 23:43:30.000 208 33765.16 163.39 17096.68 37847.05 2017-07-27 23:43:31.000 208 33765.18 163.38 17096.69 88888.00 2017-07-27 23:43:32.000 208 33765.16 163.39 17096.70 88888.00 2017-07-27 23:43:33.000 208 33765.15 163.42 17096.69 88888.00 2017-07-27 23:43:34.000 208 33765.16 163.44 17096.69 88888.00 2017-07-27 23:43:35.000 208 33765.16 163.43 17096.74 37846.92 2017-07-27 23:43:36.000 208 33765.18 163.42 17096.70 88888.00 2017-07-27 23:43:37.000 208 33765.14 163.41 17096.66 88888.00 2017-07-27 23:43:38.000 208 33765.08 163.43 17096.66 88888.00 2017-07-27 23:43:39.000 208 33765.10 163.43 17096.71 88888.00 2017-07-27 23:43:40.000 208 33765.10 163.46 17096.70 37847.05 2017-07-27 23:43:41.000 208 33765.09 163.48 17096.68 88888.00 2017-07-27 23:43:42.000 208 33765.09 163.51 17096.71 88888.00 2017-07-27 23:43:43.000 208 33765.07 163.48 17096.70 88888.00 2017-07-27 23:43:44.000 208 33765.07 163.49 17096.68 88888.00 2017-07-27 23:43:45.000 208 33765.07 163.50 17096.70 37846.95 2017-07-27 23:43:46.000 208 33765.07 163.48 17096.71 88888.00 2017-07-27 23:43:47.000 208 33765.05 163.47 17096.70 88888.00 2017-07-27 23:43:48.000 208 33765.05 163.51 17096.69 88888.00 2017-07-27 23:43:49.000 208 33765.07 163.54 17096.69 88888.00 2017-07-27 23:43:50.000 208 33765.06 163.50 17096.68 37846.89 2017-07-27 23:43:51.000 208 33765.06 163.50 17096.69 88888.00 2017-07-27 23:43:52.000 208 33765.01 163.52 17096.65 88888.00 2017-07-27 23:43:53.000 208 33765.02 163.52 17096.69 88888.00 2017-07-27 23:43:54.000 208 33765.04 163.52 17096.72 88888.00 2017-07-27 23:43:55.000 208 33765.05 163.52 17096.69 37846.84 2017-07-27 23:43:56.000 208 33765.09 163.53 17096.72 88888.00 2017-07-27 23:43:57.000 208 33765.08 163.55 17096.74 88888.00 2017-07-27 23:43:58.000 208 33765.13 163.54 17096.69 88888.00 2017-07-27 23:43:59.000 208 33765.15 163.54 17096.69 88888.00 2017-07-27 23:44:00.000 208 33765.14 163.51 17096.69 37846.96 2017-07-27 23:44:01.000 208 33765.17 163.49 17096.71 88888.00 2017-07-27 23:44:02.000 208 33765.19 163.49 17096.72 88888.00 2017-07-27 23:44:03.000 208 33765.21 163.45 17096.70 88888.00 2017-07-27 23:44:04.000 208 33765.22 163.42 17096.66 88888.00 2017-07-27 23:44:05.000 208 33765.27 163.43 17096.68 37846.94 2017-07-27 23:44:06.000 208 33765.28 163.39 17096.65 88888.00 2017-07-27 23:44:07.000 208 33765.30 163.36 17096.65 88888.00 2017-07-27 23:44:08.000 208 33765.31 163.34 17096.65 88888.00 2017-07-27 23:44:09.000 208 33765.34 163.33 17096.64 88888.00 2017-07-27 23:44:10.000 208 33765.35 163.32 17096.68 37847.10 2017-07-27 23:44:11.000 208 33765.36 163.31 17096.70 88888.00 2017-07-27 23:44:12.000 208 33765.38 163.33 17096.70 88888.00 2017-07-27 23:44:13.000 208 33765.35 163.31 17096.68 88888.00 2017-07-27 23:44:14.000 208 33765.38 163.29 17096.65 88888.00 2017-07-27 23:44:15.000 208 33765.40 163.28 17096.65 37847.24 2017-07-27 23:44:16.000 208 33765.46 163.29 17096.65 88888.00 2017-07-27 23:44:17.000 208 33765.49 163.29 17096.67 88888.00 2017-07-27 23:44:18.000 208 33765.48 163.28 17096.67 88888.00 2017-07-27 23:44:19.000 208 33765.50 163.25 17096.66 88888.00 2017-07-27 23:44:20.000 208 33765.51 163.23 17096.69 37847.27 2017-07-27 23:44:21.000 208 33765.54 163.23 17096.69 88888.00 2017-07-27 23:44:22.000 208 33765.53 163.21 17096.66 88888.00 2017-07-27 23:44:23.000 208 33765.57 163.21 17096.63 88888.00 2017-07-27 23:44:24.000 208 33765.60 163.22 17096.66 88888.00 2017-07-27 23:44:25.000 208 33765.59 163.23 17096.67 37847.23 2017-07-27 23:44:26.000 208 33765.55 163.19 17096.63 88888.00 2017-07-27 23:44:27.000 208 33765.51 163.16 17096.66 88888.00 2017-07-27 23:44:28.000 208 33765.54 163.16 17096.66 88888.00 2017-07-27 23:44:29.000 208 33765.55 163.19 17096.65 88888.00 2017-07-27 23:44:30.000 208 33765.54 163.18 17096.65 37847.37 2017-07-27 23:44:31.000 208 33765.55 163.20 17096.67 88888.00 2017-07-27 23:44:32.000 208 33765.55 163.18 17096.67 88888.00 2017-07-27 23:44:33.000 208 33765.60 163.14 17096.69 88888.00 2017-07-27 23:44:34.000 208 33765.59 163.18 17096.69 88888.00 2017-07-27 23:44:35.000 208 33765.57 163.15 17096.66 37847.33 2017-07-27 23:44:36.000 208 33765.60 163.11 17096.67 88888.00 2017-07-27 23:44:37.000 208 33765.56 163.11 17096.63 88888.00 2017-07-27 23:44:38.000 208 33765.50 163.09 17096.63 88888.00 2017-07-27 23:44:39.000 208 33765.52 163.13 17096.63 88888.00 2017-07-27 23:44:40.000 208 33765.50 163.07 17096.66 37847.37 2017-07-27 23:44:41.000 208 33765.50 163.05 17096.66 88888.00 2017-07-27 23:44:42.000 208 33765.52 163.06 17096.65 88888.00 2017-07-27 23:44:43.000 208 33765.50 163.07 17096.62 88888.00 2017-07-27 23:44:44.000 208 33765.44 163.07 17096.57 88888.00 2017-07-27 23:44:45.000 208 33765.45 163.04 17096.63 37847.23 2017-07-27 23:44:46.000 208 33765.46 163.09 17096.65 88888.00 2017-07-27 23:44:47.000 208 33765.40 163.10 17096.65 88888.00 2017-07-27 23:44:48.000 208 33765.40 163.09 17096.66 88888.00 2017-07-27 23:44:49.000 208 33765.39 163.06 17096.65 88888.00 2017-07-27 23:44:50.000 208 33765.36 163.04 17096.65 37847.09 2017-07-27 23:44:51.000 208 33765.34 163.05 17096.61 88888.00 2017-07-27 23:44:52.000 208 33765.32 163.07 17096.63 88888.00 2017-07-27 23:44:53.000 208 33765.29 163.09 17096.63 88888.00 2017-07-27 23:44:54.000 208 33765.27 163.09 17096.60 88888.00 2017-07-27 23:44:55.000 208 33765.31 163.09 17096.59 37847.16 2017-07-27 23:44:56.000 208 33765.32 163.08 17096.61 88888.00 2017-07-27 23:44:57.000 208 33765.31 163.11 17096.65 88888.00 2017-07-27 23:44:58.000 208 33765.23 163.10 17096.61 88888.00 2017-07-27 23:44:59.000 208 33765.23 163.11 17096.63 88888.00 2017-07-27 23:45:00.000 208 33765.22 163.09 17096.64 37847.01 2017-07-27 23:45:01.000 208 33765.23 163.13 17096.66 88888.00 2017-07-27 23:45:02.000 208 33765.21 163.14 17096.61 88888.00 2017-07-27 23:45:03.000 208 33765.22 163.14 17096.60 88888.00 2017-07-27 23:45:04.000 208 33765.20 163.15 17096.60 88888.00 2017-07-27 23:45:05.000 208 33765.15 163.09 17096.63 37847.00 2017-07-27 23:45:06.000 208 33765.15 163.06 17096.64 88888.00 2017-07-27 23:45:07.000 208 33765.12 163.06 17096.63 88888.00 2017-07-27 23:45:08.000 208 33765.10 163.05 17096.58 88888.00 2017-07-27 23:45:09.000 208 33765.09 163.06 17096.60 88888.00 2017-07-27 23:45:10.000 208 33765.11 163.10 17096.62 37846.94 2017-07-27 23:45:11.000 208 33765.11 163.09 17096.65 88888.00 2017-07-27 23:45:12.000 208 33765.11 163.09 17096.69 88888.00 2017-07-27 23:45:13.000 208 33765.13 163.13 17096.66 88888.00 2017-07-27 23:45:14.000 208 33765.18 163.13 17096.67 88888.00 2017-07-27 23:45:15.000 208 33765.14 163.16 17096.64 37847.04 2017-07-27 23:45:16.000 208 33765.16 163.14 17096.65 88888.00 2017-07-27 23:45:17.000 208 33765.18 163.13 17096.66 88888.00 2017-07-27 23:45:18.000 208 33765.17 163.15 17096.65 88888.00 2017-07-27 23:45:19.000 208 33765.19 163.17 17096.66 88888.00 2017-07-27 23:45:20.000 208 33765.23 163.13 17096.68 37846.98 2017-07-27 23:45:21.000 208 33765.25 163.18 17096.71 88888.00 2017-07-27 23:45:22.000 208 33765.25 163.17 17096.72 88888.00 2017-07-27 23:45:23.000 208 33765.21 163.13 17096.70 88888.00 2017-07-27 23:45:24.000 208 33765.21 163.13 17096.69 88888.00 2017-07-27 23:45:25.000 208 33765.25 163.12 17096.72 37847.05 2017-07-27 23:45:26.000 208 33765.28 163.10 17096.73 88888.00 2017-07-27 23:45:27.000 208 33765.30 163.12 17096.69 88888.00 2017-07-27 23:45:28.000 208 33765.29 163.11 17096.67 88888.00 2017-07-27 23:45:29.000 208 33765.33 163.12 17096.65 88888.00 2017-07-27 23:45:30.000 208 33765.33 163.11 17096.63 37847.13 2017-07-27 23:45:31.000 208 33765.39 163.11 17096.64 88888.00 2017-07-27 23:45:32.000 208 33765.41 163.14 17096.62 88888.00 2017-07-27 23:45:33.000 208 33765.36 163.13 17096.60 88888.00 2017-07-27 23:45:34.000 208 33765.34 163.14 17096.59 88888.00 2017-07-27 23:45:35.000 208 33765.33 163.17 17096.62 37847.21 2017-07-27 23:45:36.000 208 33765.34 163.17 17096.64 88888.00 2017-07-27 23:45:37.000 208 33765.30 163.18 17096.67 88888.00 2017-07-27 23:45:38.000 208 33765.34 163.20 17096.69 88888.00 2017-07-27 23:45:39.000 208 33765.32 163.15 17096.67 88888.00 2017-07-27 23:45:40.000 208 33765.36 163.13 17096.65 37847.23 2017-07-27 23:45:41.000 208 33765.36 163.16 17096.61 88888.00 2017-07-27 23:45:42.000 208 33765.34 163.15 17096.58 88888.00 2017-07-27 23:45:43.000 208 33765.33 163.14 17096.61 88888.00 2017-07-27 23:45:44.000 208 33765.33 163.12 17096.62 88888.00 2017-07-27 23:45:45.000 208 33765.33 163.14 17096.69 37847.07 2017-07-27 23:45:46.000 208 33765.32 163.14 17096.69 88888.00 2017-07-27 23:45:47.000 208 33765.34 163.18 17096.63 88888.00 2017-07-27 23:45:48.000 208 33765.34 163.19 17096.66 88888.00 2017-07-27 23:45:49.000 208 33765.31 163.20 17096.67 88888.00 2017-07-27 23:45:50.000 208 33765.30 163.23 17096.68 37847.14 2017-07-27 23:45:51.000 208 33765.31 163.21 17096.65 88888.00 2017-07-27 23:45:52.000 208 33765.29 163.17 17096.63 88888.00 2017-07-27 23:45:53.000 208 33765.35 163.16 17096.65 88888.00 2017-07-27 23:45:54.000 208 33765.36 163.18 17096.67 88888.00 2017-07-27 23:45:55.000 208 33765.36 163.16 17096.62 37847.07 2017-07-27 23:45:56.000 208 33765.35 163.12 17096.60 88888.00 2017-07-27 23:45:57.000 208 33765.37 163.17 17096.59 88888.00 2017-07-27 23:45:58.000 208 33765.38 163.18 17096.58 88888.00 2017-07-27 23:45:59.000 208 33765.38 163.16 17096.63 88888.00 2017-07-27 23:46:00.000 208 33765.42 163.18 17096.66 37847.13 2017-07-27 23:46:01.000 208 33765.42 163.20 17096.66 88888.00 2017-07-27 23:46:02.000 208 33765.41 163.20 17096.62 88888.00 2017-07-27 23:46:03.000 208 33765.43 163.20 17096.60 88888.00 2017-07-27 23:46:04.000 208 33765.43 163.22 17096.60 88888.00 2017-07-27 23:46:05.000 208 33765.43 163.21 17096.61 37847.21 2017-07-27 23:46:06.000 208 33765.45 163.17 17096.63 88888.00 2017-07-27 23:46:07.000 208 33765.46 163.10 17096.62 88888.00 2017-07-27 23:46:08.000 208 33765.49 163.10 17096.60 88888.00 2017-07-27 23:46:09.000 208 33765.49 163.06 17096.58 88888.00 2017-07-27 23:46:10.000 208 33765.45 163.03 17096.60 37847.24 2017-07-27 23:46:11.000 208 33765.46 163.02 17096.60 88888.00 2017-07-27 23:46:12.000 208 33765.50 163.03 17096.60 88888.00 2017-07-27 23:46:13.000 208 33765.49 163.06 17096.64 88888.00 2017-07-27 23:46:14.000 208 33765.49 163.04 17096.64 88888.00 2017-07-27 23:46:15.000 208 33765.51 163.01 17096.61 37847.32 2017-07-27 23:46:16.000 208 33765.49 162.96 17096.59 88888.00 2017-07-27 23:46:17.000 208 33765.50 162.97 17096.62 88888.00 2017-07-27 23:46:18.000 208 33765.54 162.99 17096.59 88888.00 2017-07-27 23:46:19.000 208 33765.51 162.98 17096.62 88888.00 2017-07-27 23:46:20.000 208 33765.50 162.96 17096.65 37847.38 2017-07-27 23:46:21.000 208 33765.47 162.94 17096.64 88888.00 2017-07-27 23:46:22.000 208 33765.43 162.97 17096.60 88888.00 2017-07-27 23:46:23.000 208 33765.42 162.96 17096.58 88888.00 2017-07-27 23:46:24.000 208 33765.42 162.96 17096.56 88888.00 2017-07-27 23:46:25.000 208 33765.41 162.92 17096.60 37847.24 2017-07-27 23:46:26.000 208 33765.41 162.91 17096.61 88888.00 2017-07-27 23:46:27.000 208 33765.40 162.90 17096.61 88888.00 2017-07-27 23:46:28.000 208 33765.38 162.91 17096.62 88888.00 2017-07-27 23:46:29.000 208 33765.33 162.90 17096.61 88888.00 2017-07-27 23:46:30.000 208 33765.33 162.91 17096.62 37847.29 2017-07-27 23:46:31.000 208 33765.32 162.97 17096.61 88888.00 2017-07-27 23:46:32.000 208 33765.29 163.00 17096.61 88888.00 2017-07-27 23:46:33.000 208 33765.26 162.95 17096.63 88888.00 2017-07-27 23:46:34.000 208 33765.26 162.97 17096.60 88888.00 2017-07-27 23:46:35.000 208 33765.24 163.01 17096.58 37847.08 2017-07-27 23:46:36.000 208 33765.21 163.04 17096.58 88888.00 2017-07-27 23:46:37.000 208 33765.18 163.01 17096.60 88888.00 2017-07-27 23:46:38.000 208 33765.19 162.98 17096.60 88888.00 2017-07-27 23:46:39.000 208 33765.16 163.00 17096.63 88888.00 2017-07-27 23:46:40.000 208 33765.16 163.04 17096.62 37847.01 2017-07-27 23:46:41.000 208 33765.16 163.03 17096.60 88888.00 2017-07-27 23:46:42.000 208 33765.14 163.08 17096.64 88888.00 2017-07-27 23:46:43.000 208 33765.14 163.10 17096.68 88888.00 2017-07-27 23:46:44.000 208 33765.16 163.13 17096.68 88888.00 2017-07-27 23:46:45.000 208 33765.14 163.08 17096.67 37847.02 2017-07-27 23:46:46.000 208 33765.12 163.08 17096.66 88888.00 2017-07-27 23:46:47.000 208 33765.14 163.09 17096.67 88888.00 2017-07-27 23:46:48.000 208 33765.14 163.06 17096.69 88888.00 2017-07-27 23:46:49.000 208 33765.13 163.06 17096.69 88888.00 2017-07-27 23:46:50.000 208 33765.13 163.08 17096.70 37847.18 2017-07-27 23:46:51.000 208 33765.12 163.05 17096.70 88888.00 2017-07-27 23:46:52.000 208 33765.10 163.09 17096.72 88888.00 2017-07-27 23:46:53.000 208 33765.14 163.06 17096.66 88888.00 2017-07-27 23:46:54.000 208 33765.14 163.06 17096.67 88888.00 2017-07-27 23:46:55.000 208 33765.11 163.06 17096.64 37846.96 2017-07-27 23:46:56.000 208 33765.12 163.04 17096.67 88888.00 2017-07-27 23:46:57.000 208 33765.12 163.02 17096.73 88888.00 2017-07-27 23:46:58.000 208 33765.14 163.00 17096.72 88888.00 2017-07-27 23:46:59.000 208 33765.16 163.04 17096.71 88888.00 2017-07-27 23:47:00.000 208 33765.13 163.04 17096.69 37847.04 2017-07-27 23:47:01.000 208 33765.13 163.03 17096.70 88888.00 2017-07-27 23:47:02.000 208 33765.08 163.03 17096.67 88888.00 2017-07-27 23:47:03.000 208 33765.09 163.05 17096.66 88888.00 2017-07-27 23:47:04.000 208 33765.08 163.03 17096.70 88888.00 2017-07-27 23:47:05.000 208 33765.10 162.99 17096.67 37847.12 2017-07-27 23:47:06.000 208 33765.10 163.04 17096.67 88888.00 2017-07-27 23:47:07.000 208 33765.12 163.07 17096.65 88888.00 2017-07-27 23:47:08.000 208 33765.09 163.09 17096.65 88888.00 2017-07-27 23:47:09.000 208 33765.15 163.07 17096.70 88888.00 2017-07-27 23:47:10.000 208 33765.19 163.06 17096.68 37847.17 2017-07-27 23:47:11.000 208 33765.16 163.09 17096.70 88888.00 2017-07-27 23:47:12.000 208 33765.18 163.10 17096.73 88888.00 2017-07-27 23:47:13.000 208 33765.15 163.09 17096.71 88888.00 2017-07-27 23:47:14.000 208 33765.18 163.07 17096.69 88888.00 2017-07-27 23:47:15.000 208 33765.20 163.10 17096.65 37847.14 2017-07-27 23:47:16.000 208 33765.22 163.08 17096.62 88888.00 2017-07-27 23:47:17.000 208 33765.21 163.04 17096.65 88888.00 2017-07-27 23:47:18.000 208 33765.22 163.09 17096.63 88888.00 2017-07-27 23:47:19.000 208 33765.18 163.10 17096.62 88888.00 2017-07-27 23:47:20.000 208 33765.20 163.08 17096.65 37847.05 2017-07-27 23:47:21.000 208 33765.22 163.04 17096.66 88888.00 2017-07-27 23:47:22.000 208 33765.22 163.00 17096.63 88888.00 2017-07-27 23:47:23.000 208 33765.24 162.97 17096.62 88888.00 2017-07-27 23:47:24.000 208 33765.25 163.00 17096.61 88888.00 2017-07-27 23:47:25.000 208 33765.21 163.00 17096.60 37847.08 2017-07-27 23:47:26.000 208 33765.22 163.02 17096.63 88888.00 2017-07-27 23:47:27.000 208 33765.23 163.06 17096.64 88888.00 2017-07-27 23:47:28.000 208 33765.27 163.06 17096.63 88888.00 2017-07-27 23:47:29.000 208 33765.27 163.06 17096.63 88888.00 2017-07-27 23:47:30.000 208 33765.28 163.07 17096.63 37847.11 2017-07-27 23:47:31.000 208 33765.28 163.03 17096.65 88888.00 2017-07-27 23:47:32.000 208 33765.28 163.03 17096.64 88888.00 2017-07-27 23:47:33.000 208 33765.29 163.04 17096.60 88888.00 2017-07-27 23:47:34.000 208 33765.36 163.02 17096.64 88888.00 2017-07-27 23:47:35.000 208 33765.37 163.02 17096.65 37847.12 2017-07-27 23:47:36.000 208 33765.36 163.02 17096.67 88888.00 2017-07-27 23:47:37.000 208 33765.34 163.01 17096.64 88888.00 2017-07-27 23:47:38.000 208 33765.33 163.03 17096.66 88888.00 2017-07-27 23:47:39.000 208 33765.37 163.04 17096.64 88888.00 2017-07-27 23:47:40.000 208 33765.41 163.05 17096.64 37847.21 2017-07-27 23:47:41.000 208 33765.39 163.03 17096.66 88888.00 2017-07-27 23:47:42.000 208 33765.37 163.07 17096.68 88888.00 2017-07-27 23:47:43.000 208 33765.33 163.08 17096.68 88888.00 2017-07-27 23:47:44.000 208 33765.37 163.09 17096.73 88888.00 2017-07-27 23:47:45.000 208 33765.39 163.09 17096.69 37847.18 2017-07-27 23:47:46.000 208 33765.34 163.05 17096.65 88888.00 2017-07-27 23:47:47.000 208 33765.36 163.08 17096.66 88888.00 2017-07-27 23:47:48.000 208 33765.40 163.12 17096.68 88888.00 2017-07-27 23:47:49.000 208 33765.40 163.10 17096.69 88888.00 2017-07-27 23:47:50.000 208 33765.41 163.09 17096.73 37847.25 2017-07-27 23:47:51.000 208 33765.40 163.12 17096.75 88888.00 2017-07-27 23:47:52.000 208 33765.37 163.11 17096.70 88888.00 2017-07-27 23:47:53.000 208 33765.38 163.12 17096.70 88888.00 2017-07-27 23:47:54.000 208 33765.39 163.11 17096.68 88888.00 2017-07-27 23:47:55.000 208 33765.39 163.10 17096.69 37847.34 2017-07-27 23:47:56.000 208 33765.40 163.09 17096.73 88888.00 2017-07-27 23:47:57.000 208 33765.40 163.08 17096.70 88888.00 2017-07-27 23:47:58.000 208 33765.39 163.12 17096.67 88888.00 2017-07-27 23:47:59.000 208 33765.41 163.07 17096.64 88888.00 2017-07-27 23:48:00.000 208 33765.44 163.06 17096.64 37847.38 2017-07-27 23:48:01.000 208 33765.41 163.08 17096.67 88888.00 2017-07-27 23:48:02.000 208 33765.43 163.10 17096.68 88888.00 2017-07-27 23:48:03.000 208 33765.43 163.13 17096.66 88888.00 2017-07-27 23:48:04.000 208 33765.46 163.16 17096.67 88888.00 2017-07-27 23:48:05.000 208 33765.45 163.13 17096.69 37847.19 2017-07-27 23:48:06.000 208 33765.49 163.15 17096.70 88888.00 2017-07-27 23:48:07.000 208 33765.47 163.18 17096.65 88888.00 2017-07-27 23:48:08.000 208 33765.46 163.16 17096.64 88888.00 2017-07-27 23:48:09.000 208 33765.46 163.17 17096.69 88888.00 2017-07-27 23:48:10.000 208 33765.46 163.19 17096.70 37847.28 2017-07-27 23:48:11.000 208 33765.45 163.17 17096.71 88888.00 2017-07-27 23:48:12.000 208 33765.41 163.19 17096.72 88888.00 2017-07-27 23:48:13.000 208 33765.37 163.20 17096.68 88888.00 2017-07-27 23:48:14.000 208 33765.39 163.18 17096.70 88888.00 2017-07-27 23:48:15.000 208 33765.42 163.18 17096.69 37847.17 2017-07-27 23:48:16.000 208 33765.38 163.19 17096.73 88888.00 2017-07-27 23:48:17.000 208 33765.38 163.22 17096.74 88888.00 2017-07-27 23:48:18.000 208 33765.33 163.24 17096.69 88888.00 2017-07-27 23:48:19.000 208 33765.28 163.23 17096.67 88888.00 2017-07-27 23:48:20.000 208 33765.27 163.22 17096.65 37847.16 2017-07-27 23:48:21.000 208 33765.26 163.21 17096.60 88888.00 2017-07-27 23:48:22.000 208 33765.25 163.24 17096.65 88888.00 2017-07-27 23:48:23.000 208 33765.25 163.27 17096.68 88888.00 2017-07-27 23:48:24.000 208 33765.23 163.24 17096.66 88888.00 2017-07-27 23:48:25.000 208 33765.23 163.23 17096.70 37847.09 2017-07-27 23:48:26.000 208 33765.24 163.26 17096.71 88888.00 2017-07-27 23:48:27.000 208 33765.21 163.31 17096.70 88888.00 2017-07-27 23:48:28.000 208 33765.20 163.31 17096.72 88888.00 2017-07-27 23:48:29.000 208 33765.18 163.34 17096.72 88888.00 2017-07-27 23:48:30.000 208 33765.16 163.29 17096.72 37847.15 2017-07-27 23:48:31.000 208 33765.13 163.29 17096.69 88888.00 2017-07-27 23:48:32.000 208 33765.09 163.27 17096.70 88888.00 2017-07-27 23:48:33.000 208 33765.10 163.27 17096.67 88888.00 2017-07-27 23:48:34.000 208 33765.10 163.26 17096.66 88888.00 2017-07-27 23:48:35.000 208 33765.08 163.24 17096.69 37846.90 2017-07-27 23:48:36.000 208 33765.06 163.22 17096.72 88888.00 2017-07-27 23:48:37.000 208 33765.04 163.25 17096.67 88888.00 2017-07-27 23:48:38.000 208 33765.04 163.28 17096.64 88888.00 2017-07-27 23:48:39.000 208 33765.02 163.29 17096.68 88888.00 2017-07-27 23:48:40.000 208 33764.99 163.31 17096.71 37846.91 2017-07-27 23:48:41.000 208 33764.98 163.27 17096.74 88888.00 2017-07-27 23:48:42.000 208 33764.97 163.30 17096.75 88888.00 2017-07-27 23:48:43.000 208 33765.03 163.28 17096.74 88888.00 2017-07-27 23:48:44.000 208 33764.99 163.29 17096.68 88888.00 2017-07-27 23:48:45.000 208 33764.95 163.29 17096.67 37846.86 2017-07-27 23:48:46.000 208 33764.95 163.27 17096.70 88888.00 2017-07-27 23:48:47.000 208 33764.93 163.26 17096.68 88888.00 2017-07-27 23:48:48.000 208 33764.98 163.28 17096.66 88888.00 2017-07-27 23:48:49.000 208 33764.98 163.27 17096.66 88888.00 2017-07-27 23:48:50.000 208 33765.00 163.26 17096.65 37846.89 2017-07-27 23:48:51.000 208 33765.01 163.26 17096.64 88888.00 2017-07-27 23:48:52.000 208 33765.02 163.29 17096.62 88888.00 2017-07-27 23:48:53.000 208 33765.03 163.26 17096.62 88888.00 2017-07-27 23:48:54.000 208 33765.05 163.23 17096.62 88888.00 2017-07-27 23:48:55.000 208 33765.02 163.21 17096.63 37846.85 2017-07-27 23:48:56.000 208 33764.98 163.21 17096.66 88888.00 2017-07-27 23:48:57.000 208 33764.98 163.23 17096.69 88888.00 2017-07-27 23:48:58.000 208 33764.99 163.25 17096.71 88888.00 2017-07-27 23:48:59.000 208 33764.98 163.24 17096.71 88888.00 2017-07-27 23:49:00.000 208 33765.01 163.24 17096.74 37846.87 2017-07-27 23:49:01.000 208 33765.01 163.23 17096.71 88888.00 2017-07-27 23:49:02.000 208 33765.07 163.27 17096.75 88888.00 2017-07-27 23:49:03.000 208 33765.07 163.25 17096.74 88888.00 2017-07-27 23:49:04.000 208 33765.09 163.26 17096.72 88888.00 2017-07-27 23:49:05.000 208 33765.12 163.31 17096.73 37847.01 2017-07-27 23:49:06.000 208 33765.11 163.30 17096.72 88888.00 2017-07-27 23:49:07.000 208 33765.09 163.24 17096.80 88888.00 2017-07-27 23:49:08.000 208 33765.08 163.29 17096.80 88888.00 2017-07-27 23:49:09.000 208 33765.05 163.30 17096.75 88888.00 2017-07-27 23:49:10.000 208 33765.08 163.23 17096.73 37846.83 2017-07-27 23:49:11.000 208 33765.11 163.20 17096.76 88888.00 2017-07-27 23:49:12.000 208 33765.11 163.18 17096.75 88888.00 2017-07-27 23:49:13.000 208 33765.10 163.19 17096.72 88888.00 2017-07-27 23:49:14.000 208 33765.13 163.22 17096.71 88888.00 2017-07-27 23:49:15.000 208 33765.16 163.24 17096.74 37846.88 2017-07-27 23:49:16.000 208 33765.15 163.22 17096.75 88888.00 2017-07-27 23:49:17.000 208 33765.17 163.24 17096.76 88888.00 2017-07-27 23:49:18.000 208 33765.19 163.27 17096.74 88888.00 2017-07-27 23:49:19.000 208 33765.16 163.28 17096.75 88888.00 2017-07-27 23:49:20.000 208 33765.16 163.27 17096.69 37847.17 2017-07-27 23:49:21.000 208 33765.17 163.28 17096.70 88888.00 2017-07-27 23:49:22.000 208 33765.15 163.24 17096.72 88888.00 2017-07-27 23:49:23.000 208 33765.16 163.20 17096.73 88888.00 2017-07-27 23:49:24.000 208 33765.16 163.21 17096.75 88888.00 2017-07-27 23:49:25.000 208 33765.17 163.21 17096.73 37847.04 2017-07-27 23:49:26.000 208 33765.19 163.25 17096.73 88888.00 2017-07-27 23:49:27.000 208 33765.19 163.24 17096.74 88888.00 2017-07-27 23:49:28.000 208 33765.20 163.22 17096.75 88888.00 2017-07-27 23:49:29.000 208 33765.21 163.21 17096.77 88888.00 2017-07-27 23:49:30.000 208 33765.25 163.22 17096.77 37847.05 2017-07-27 23:49:31.000 208 33765.25 163.24 17096.76 88888.00 2017-07-27 23:49:32.000 208 33765.24 163.27 17096.75 88888.00 2017-07-27 23:49:33.000 208 33765.25 163.32 17096.75 88888.00 2017-07-27 23:49:34.000 208 33765.28 163.31 17096.75 88888.00 2017-07-27 23:49:35.000 208 33765.28 163.36 17096.77 37847.14 2017-07-27 23:49:36.000 208 33765.26 163.36 17096.79 88888.00 2017-07-27 23:49:37.000 208 33765.24 163.34 17096.75 88888.00 2017-07-27 23:49:38.000 208 33765.27 163.36 17096.75 88888.00 2017-07-27 23:49:39.000 208 33765.26 163.33 17096.78 88888.00 2017-07-27 23:49:40.000 208 33765.24 163.34 17096.73 37847.17 2017-07-27 23:49:41.000 208 33765.27 163.33 17096.77 88888.00 2017-07-27 23:49:42.000 208 33765.25 163.34 17096.78 88888.00 2017-07-27 23:49:43.000 208 33765.24 163.34 17096.76 88888.00 2017-07-27 23:49:44.000 208 33765.23 163.32 17096.73 88888.00 2017-07-27 23:49:45.000 208 33765.19 163.31 17096.73 37847.07 2017-07-27 23:49:46.000 208 33765.19 163.34 17096.73 88888.00 2017-07-27 23:49:47.000 208 33765.20 163.32 17096.70 88888.00 2017-07-27 23:49:48.000 208 33765.23 163.35 17096.69 88888.00 2017-07-27 23:49:49.000 208 33765.23 163.39 17096.74 88888.00 2017-07-27 23:49:50.000 208 33765.19 163.38 17096.74 37846.98 2017-07-27 23:49:51.000 208 33765.17 163.35 17096.71 88888.00 2017-07-27 23:49:52.000 208 33765.19 163.37 17096.67 88888.00 2017-07-27 23:49:53.000 208 33765.21 163.40 17096.68 88888.00 2017-07-27 23:49:54.000 208 33765.17 163.39 17096.69 88888.00 2017-07-27 23:49:55.000 208 33765.18 163.40 17096.67 37847.02 2017-07-27 23:49:56.000 208 33765.14 163.43 17096.70 88888.00 2017-07-27 23:49:57.000 208 33765.13 163.45 17096.70 88888.00 2017-07-27 23:49:58.000 208 33765.12 163.44 17096.72 88888.00 2017-07-27 23:49:59.000 208 33765.11 163.45 17096.71 88888.00 2017-07-27 23:50:00.000 208 33765.06 163.47 17096.75 37846.96 2017-07-27 23:50:01.000 208 33765.03 163.45 17096.77 88888.00 2017-07-27 23:50:02.000 208 33765.03 163.45 17096.76 88888.00 2017-07-27 23:50:03.000 208 33765.05 163.50 17096.78 88888.00 2017-07-27 23:50:04.000 208 33765.03 163.51 17096.83 88888.00 2017-07-27 23:50:05.000 208 33764.99 163.52 17096.82 37846.83 2017-07-27 23:50:06.000 208 33764.97 163.49 17096.79 88888.00 2017-07-27 23:50:07.000 208 33764.98 163.51 17096.82 88888.00 2017-07-27 23:50:08.000 208 33764.97 163.52 17096.82 88888.00 2017-07-27 23:50:09.000 208 33764.95 163.55 17096.78 88888.00 2017-07-27 23:50:10.000 208 33764.95 163.57 17096.82 37846.80 2017-07-27 23:50:11.000 208 33764.94 163.63 17096.84 88888.00 2017-07-27 23:50:12.000 208 33764.95 163.65 17096.81 88888.00 2017-07-27 23:50:13.000 208 33764.95 163.64 17096.80 88888.00 2017-07-27 23:50:14.000 208 33764.97 163.66 17096.83 88888.00 2017-07-27 23:50:15.000 208 33764.93 163.67 17096.83 37846.89 2017-07-27 23:50:16.000 208 33764.96 163.67 17096.79 88888.00 2017-07-27 23:50:17.000 208 33764.94 163.68 17096.79 88888.00 2017-07-27 23:50:18.000 208 33764.91 163.71 17096.82 88888.00 2017-07-27 23:50:19.000 208 33764.91 163.69 17096.80 88888.00 2017-07-27 23:50:20.000 208 33764.94 163.69 17096.78 37846.87 2017-07-27 23:50:21.000 208 33764.93 163.68 17096.78 88888.00 2017-07-27 23:50:22.000 208 33764.91 163.72 17096.82 88888.00 2017-07-27 23:50:23.000 208 33764.96 163.76 17096.82 88888.00 2017-07-27 23:50:24.000 208 33765.01 163.76 17096.83 88888.00 2017-07-27 23:50:25.000 208 33765.04 163.73 17096.81 37846.84 2017-07-27 23:50:26.000 208 33765.07 163.73 17096.76 88888.00 2017-07-27 23:50:27.000 208 33765.09 163.67 17096.79 88888.00 2017-07-27 23:50:28.000 208 33765.08 163.66 17096.80 88888.00 2017-07-27 23:50:29.000 208 33765.09 163.66 17096.78 88888.00 2017-07-27 23:50:30.000 208 33765.07 163.67 17096.75 37846.82 2017-07-27 23:50:31.000 208 33765.10 163.68 17096.73 88888.00 2017-07-27 23:50:32.000 208 33765.15 163.71 17096.71 88888.00 2017-07-27 23:50:33.000 208 33765.11 163.70 17096.72 88888.00 2017-07-27 23:50:34.000 208 33765.13 163.67 17096.74 88888.00 2017-07-27 23:50:35.000 208 33765.15 163.70 17096.73 37846.93 2017-07-27 23:50:36.000 208 33765.19 163.71 17096.71 88888.00 2017-07-27 23:50:37.000 208 33765.21 163.72 17096.73 88888.00 2017-07-27 23:50:38.000 208 33765.19 163.69 17096.70 88888.00 2017-07-27 23:50:39.000 208 33765.20 163.67 17096.68 88888.00 2017-07-27 23:50:40.000 208 33765.22 163.66 17096.74 37847.10 2017-07-27 23:50:41.000 208 33765.23 163.69 17096.78 88888.00 2017-07-27 23:50:42.000 208 33765.27 163.74 17096.78 88888.00 2017-07-27 23:50:43.000 208 33765.30 163.74 17096.75 88888.00 2017-07-27 23:50:44.000 208 33765.30 163.71 17096.76 88888.00 2017-07-27 23:50:45.000 208 33765.31 163.72 17096.71 37847.16 2017-07-27 23:50:46.000 208 33765.32 163.72 17096.75 88888.00 2017-07-27 23:50:47.000 208 33765.34 163.72 17096.75 88888.00 2017-07-27 23:50:48.000 208 33765.30 163.70 17096.72 88888.00 2017-07-27 23:50:49.000 208 33765.30 163.71 17096.74 88888.00 2017-07-27 23:50:50.000 208 33765.33 163.67 17096.74 37847.15 2017-07-27 23:50:51.000 208 33765.32 163.63 17096.77 88888.00 2017-07-27 23:50:52.000 208 33765.26 163.65 17096.72 88888.00 2017-07-27 23:50:53.000 208 33765.26 163.65 17096.71 88888.00 2017-07-27 23:50:54.000 208 33765.33 163.69 17096.73 88888.00 2017-07-27 23:50:55.000 208 33765.34 163.65 17096.73 37847.18 2017-07-27 23:50:56.000 208 33765.33 163.68 17096.76 88888.00 2017-07-27 23:50:57.000 208 33765.32 163.65 17096.74 88888.00 2017-07-27 23:50:58.000 208 33765.35 163.66 17096.74 88888.00 2017-07-27 23:50:59.000 208 33765.33 163.61 17096.68 88888.00 2017-07-27 23:51:00.000 208 33765.37 163.61 17096.67 37847.21 2017-07-27 23:51:01.000 208 33765.43 163.64 17096.69 88888.00 2017-07-27 23:51:02.000 208 33765.44 163.63 17096.69 88888.00 2017-07-27 23:51:03.000 208 33765.47 163.61 17096.67 88888.00 2017-07-27 23:51:04.000 208 33765.47 163.63 17096.68 88888.00 2017-07-27 23:51:05.000 208 33765.46 163.61 17096.71 37847.28 2017-07-27 23:51:06.000 208 33765.48 163.59 17096.74 88888.00 2017-07-27 23:51:07.000 208 33765.53 163.59 17096.72 88888.00 2017-07-27 23:51:08.000 208 33765.53 163.60 17096.74 88888.00 2017-07-27 23:51:09.000 208 33765.52 163.58 17096.73 88888.00 2017-07-27 23:51:10.000 208 33765.53 163.58 17096.72 37847.38 2017-07-27 23:51:11.000 208 33765.56 163.56 17096.76 88888.00 2017-07-27 23:51:12.000 208 33765.61 163.53 17096.71 88888.00 2017-07-27 23:51:13.000 208 33765.59 163.48 17096.66 88888.00 2017-07-27 23:51:14.000 208 33765.61 163.47 17096.63 88888.00 2017-07-27 23:51:15.000 208 33765.61 163.52 17096.62 37847.34 2017-07-27 23:51:16.000 208 33765.62 163.53 17096.62 88888.00 2017-07-27 23:51:17.000 208 33765.62 163.48 17096.61 88888.00 2017-07-27 23:51:18.000 208 33765.65 163.50 17096.61 88888.00 2017-07-27 23:51:19.000 208 33765.64 163.51 17096.63 88888.00 2017-07-27 23:51:20.000 208 33765.66 163.46 17096.62 37847.43 2017-07-27 23:51:21.000 208 33765.68 163.42 17096.62 88888.00 2017-07-27 23:51:22.000 208 33765.68 163.45 17096.61 88888.00 2017-07-27 23:51:23.000 208 33765.68 163.45 17096.63 88888.00 2017-07-27 23:51:24.000 208 33765.69 163.47 17096.64 88888.00 2017-07-27 23:51:25.000 208 33765.69 163.47 17096.64 37847.51 2017-07-27 23:51:26.000 208 33765.68 163.43 17096.68 88888.00 2017-07-27 23:51:27.000 208 33765.66 163.43 17096.67 88888.00 2017-07-27 23:51:28.000 208 33765.67 163.42 17096.65 88888.00 2017-07-27 23:51:29.000 208 33765.68 163.45 17096.67 88888.00 2017-07-27 23:51:30.000 208 33765.67 163.43 17096.71 37847.53 2017-07-27 23:51:31.000 208 33765.65 163.44 17096.71 88888.00 2017-07-27 23:51:32.000 208 33765.68 163.42 17096.69 88888.00 2017-07-27 23:51:33.000 208 33765.66 163.41 17096.69 88888.00 2017-07-27 23:51:34.000 208 33765.66 163.42 17096.70 88888.00 2017-07-27 23:51:35.000 208 33765.65 163.43 17096.68 37847.43 2017-07-27 23:51:36.000 208 33765.69 163.41 17096.68 88888.00 2017-07-27 23:51:37.000 208 33765.70 163.41 17096.66 88888.00 2017-07-27 23:51:38.000 208 33765.71 163.42 17096.68 88888.00 2017-07-27 23:51:39.000 208 33765.72 163.34 17096.69 88888.00 2017-07-27 23:51:40.000 208 33765.66 163.39 17096.69 37847.56 2017-07-27 23:51:41.000 208 33765.65 163.37 17096.72 88888.00 2017-07-27 23:51:42.000 208 33765.68 163.39 17096.74 88888.00 2017-07-27 23:51:43.000 208 33765.69 163.41 17096.72 88888.00 2017-07-27 23:51:44.000 208 33765.66 163.39 17096.70 88888.00 2017-07-27 23:51:45.000 208 33765.63 163.35 17096.70 37847.41 2017-07-27 23:51:46.000 208 33765.62 163.33 17096.71 88888.00 2017-07-27 23:51:47.000 208 33765.64 163.30 17096.70 88888.00 2017-07-27 23:51:48.000 208 33765.65 163.37 17096.73 88888.00 2017-07-27 23:51:49.000 208 33765.67 163.34 17096.74 88888.00 2017-07-27 23:51:50.000 208 33765.68 163.32 17096.71 37847.41 2017-07-27 23:51:51.000 208 33765.66 163.30 17096.73 88888.00 2017-07-27 23:51:52.000 208 33765.71 163.30 17096.68 88888.00 2017-07-27 23:51:53.000 208 33765.73 163.33 17096.70 88888.00 2017-07-27 23:51:54.000 208 33765.71 163.30 17096.69 88888.00 2017-07-27 23:51:55.000 208 33765.72 163.30 17096.68 37847.57 2017-07-27 23:51:56.000 208 33765.72 163.31 17096.67 88888.00 2017-07-27 23:51:57.000 208 33765.72 163.30 17096.66 88888.00 2017-07-27 23:51:58.000 208 33765.73 163.34 17096.66 88888.00 2017-07-27 23:51:59.000 208 33765.74 163.33 17096.70 88888.00 2017-07-27 23:52:00.000 208 33765.75 163.34 17096.68 37847.51 2017-07-27 23:52:01.000 208 33765.78 163.30 17096.69 88888.00 2017-07-27 23:52:02.000 208 33765.81 163.32 17096.68 88888.00 2017-07-27 23:52:03.000 208 33765.78 163.32 17096.67 88888.00 2017-07-27 23:52:04.000 208 33765.81 163.33 17096.65 88888.00 2017-07-27 23:52:05.000 208 33765.86 163.36 17096.66 37847.57 2017-07-27 23:52:06.000 208 33765.89 163.35 17096.74 88888.00 2017-07-27 23:52:07.000 208 33765.88 163.38 17096.71 88888.00 2017-07-27 23:52:08.000 208 33765.91 163.38 17096.69 88888.00 2017-07-27 23:52:09.000 208 33765.92 163.33 17096.71 88888.00 2017-07-27 23:52:10.000 208 33765.93 163.29 17096.69 37847.72 2017-07-27 23:52:11.000 208 33765.94 163.28 17096.68 88888.00 2017-07-27 23:52:12.000 208 33765.97 163.25 17096.68 88888.00 2017-07-27 23:52:13.000 208 33765.98 163.25 17096.65 88888.00 2017-07-27 23:52:14.000 208 33766.00 163.31 17096.66 88888.00 2017-07-27 23:52:15.000 208 33766.03 163.33 17096.63 37847.73 2017-07-27 23:52:16.000 208 33766.06 163.31 17096.64 88888.00 2017-07-27 23:52:17.000 208 33766.07 163.34 17096.65 88888.00 2017-07-27 23:52:18.000 208 33766.08 163.34 17096.65 88888.00 2017-07-27 23:52:19.000 208 33766.10 163.33 17096.61 88888.00 2017-07-27 23:52:20.000 208 33766.08 163.34 17096.60 37847.88 2017-07-27 23:52:21.000 208 33766.11 163.32 17096.59 88888.00 2017-07-27 23:52:22.000 208 33766.11 163.34 17096.60 88888.00 2017-07-27 23:52:23.000 208 33766.16 163.35 17096.58 88888.00 2017-07-27 23:52:24.000 208 33766.15 163.32 17096.59 88888.00 2017-07-27 23:52:25.000 208 33766.12 163.33 17096.63 37847.94 2017-07-27 23:52:26.000 208 33766.12 163.34 17096.62 88888.00 2017-07-27 23:52:27.000 208 33766.13 163.35 17096.61 88888.00 2017-07-27 23:52:28.000 208 33766.15 163.36 17096.66 88888.00 2017-07-27 23:52:29.000 208 33766.16 163.40 17096.67 88888.00 2017-07-27 23:52:30.000 208 33766.15 163.42 17096.65 37847.84 2017-07-27 23:52:31.000 208 33766.15 163.38 17096.57 88888.00 2017-07-27 23:52:32.000 208 33766.15 163.34 17096.58 88888.00 2017-07-27 23:52:33.000 208 33766.14 163.36 17096.65 88888.00 2017-07-27 23:52:34.000 208 33766.14 163.37 17096.69 88888.00 2017-07-27 23:52:35.000 208 33766.17 163.33 17096.61 37847.82 2017-07-27 23:52:36.000 208 33766.19 163.32 17096.62 88888.00 2017-07-27 23:52:37.000 208 33766.17 163.34 17096.60 88888.00 2017-07-27 23:52:38.000 208 33766.19 163.36 17096.58 88888.00 2017-07-27 23:52:39.000 208 33766.19 163.37 17096.60 88888.00 2017-07-27 23:52:40.000 208 33766.18 163.38 17096.60 37847.92 2017-07-27 23:52:41.000 208 33766.18 163.33 17096.62 88888.00 2017-07-27 23:52:42.000 208 33766.19 163.31 17096.63 88888.00 2017-07-27 23:52:43.000 208 33766.18 163.33 17096.61 88888.00 2017-07-27 23:52:44.000 208 33766.22 163.34 17096.55 88888.00 2017-07-27 23:52:45.000 208 33766.23 163.32 17096.54 37848.04 2017-07-27 23:52:46.000 208 33766.20 163.33 17096.57 88888.00 2017-07-27 23:52:47.000 208 33766.19 163.31 17096.60 88888.00 2017-07-27 23:52:48.000 208 33766.22 163.33 17096.61 88888.00 2017-07-27 23:52:49.000 208 33766.23 163.30 17096.60 88888.00 2017-07-27 23:52:50.000 208 33766.27 163.28 17096.60 37847.98 2017-07-27 23:52:51.000 208 33766.26 163.29 17096.60 88888.00 2017-07-27 23:52:52.000 208 33766.23 163.30 17096.65 88888.00 2017-07-27 23:52:53.000 208 33766.22 163.30 17096.63 88888.00 2017-07-27 23:52:54.000 208 33766.25 163.30 17096.62 88888.00 2017-07-27 23:52:55.000 208 33766.26 163.31 17096.60 37848.02 2017-07-27 23:52:56.000 208 33766.26 163.35 17096.59 88888.00 2017-07-27 23:52:57.000 208 33766.21 163.36 17096.62 88888.00 2017-07-27 23:52:58.000 208 33766.24 163.32 17096.57 88888.00 2017-07-27 23:52:59.000 208 33766.27 163.33 17096.59 88888.00 2017-07-27 23:53:00.000 208 33766.28 163.33 17096.55 37848.01 2017-07-27 23:53:01.000 208 33766.23 163.28 17096.60 88888.00 2017-07-27 23:53:02.000 208 33766.20 163.30 17096.59 88888.00 2017-07-27 23:53:03.000 208 33766.17 163.35 17096.55 88888.00 2017-07-27 23:53:04.000 208 33766.19 163.35 17096.55 88888.00 2017-07-27 23:53:05.000 208 33766.18 163.33 17096.52 37848.13 2017-07-27 23:53:06.000 208 33766.21 163.33 17096.51 88888.00 2017-07-27 23:53:07.000 208 33766.17 163.29 17096.52 88888.00 2017-07-27 23:53:08.000 208 33766.13 163.33 17096.53 88888.00 2017-07-27 23:53:09.000 208 33766.12 163.36 17096.57 88888.00 2017-07-27 23:53:10.000 208 33766.10 163.39 17096.59 37847.98 2017-07-27 23:53:11.000 208 33766.13 163.32 17096.57 88888.00 2017-07-27 23:53:12.000 208 33766.13 163.26 17096.59 88888.00 2017-07-27 23:53:13.000 208 33766.14 163.25 17096.58 88888.00 2017-07-27 23:53:14.000 208 33766.12 163.31 17096.56 88888.00 2017-07-27 23:53:15.000 208 33766.11 163.34 17096.49 37847.88 2017-07-27 23:53:16.000 208 33766.10 163.34 17096.50 88888.00 2017-07-27 23:53:17.000 208 33766.12 163.36 17096.52 88888.00 2017-07-27 23:53:18.000 208 33766.11 163.37 17096.51 88888.00 2017-07-27 23:53:19.000 208 33766.08 163.41 17096.54 88888.00 2017-07-27 23:53:20.000 208 33766.07 163.42 17096.55 37847.96 2017-07-27 23:53:21.000 208 33766.09 163.40 17096.58 88888.00 2017-07-27 23:53:22.000 208 33766.08 163.38 17096.59 88888.00 2017-07-27 23:53:23.000 208 33766.08 163.37 17096.56 88888.00 2017-07-27 23:53:24.000 208 33766.12 163.39 17096.55 88888.00 2017-07-27 23:53:25.000 208 33766.16 163.44 17096.57 37847.78 2017-07-27 23:53:26.000 208 33766.16 163.44 17096.59 88888.00 2017-07-27 23:53:27.000 208 33766.13 163.41 17096.59 88888.00 2017-07-27 23:53:28.000 208 33766.11 163.44 17096.57 88888.00 2017-07-27 23:53:29.000 208 33766.13 163.45 17096.54 88888.00 2017-07-27 23:53:30.000 208 33766.12 163.47 17096.54 37847.83 2017-07-27 23:53:31.000 208 33766.10 163.46 17096.58 88888.00 2017-07-27 23:53:32.000 208 33766.12 163.46 17096.60 88888.00 2017-07-27 23:53:33.000 208 33766.13 163.49 17096.59 88888.00 2017-07-27 23:53:34.000 208 33766.14 163.51 17096.59 88888.00 2017-07-27 23:53:35.000 208 33766.17 163.51 17096.59 37847.90 2017-07-27 23:53:36.000 208 33766.19 163.47 17096.57 88888.00 2017-07-27 23:53:37.000 208 33766.13 163.53 17096.56 88888.00 2017-07-27 23:53:38.000 208 33766.11 163.55 17096.54 88888.00 2017-07-27 23:53:39.000 208 33766.14 163.56 17096.52 88888.00 2017-07-27 23:53:40.000 208 33766.18 163.52 17096.52 37847.84 2017-07-27 23:53:41.000 208 33766.18 163.49 17096.51 88888.00 2017-07-27 23:53:42.000 208 33766.19 163.53 17096.53 88888.00 2017-07-27 23:53:43.000 208 33766.19 163.56 17096.50 88888.00 2017-07-27 23:53:44.000 208 33766.18 163.53 17096.49 88888.00 2017-07-27 23:53:45.000 208 33766.22 163.61 17096.45 37847.93 2017-07-27 23:53:46.000 208 33766.21 163.59 17096.46 88888.00 2017-07-27 23:53:47.000 208 33766.20 163.61 17096.49 88888.00 2017-07-27 23:53:48.000 208 33766.21 163.60 17096.52 88888.00 2017-07-27 23:53:49.000 208 33766.22 163.61 17096.51 88888.00 2017-07-27 23:53:50.000 208 33766.22 163.60 17096.52 37847.90 2017-07-27 23:53:51.000 208 33766.22 163.61 17096.52 88888.00 2017-07-27 23:53:52.000 208 33766.22 163.57 17096.55 88888.00 2017-07-27 23:53:53.000 208 33766.22 163.60 17096.57 88888.00 2017-07-27 23:53:54.000 208 33766.22 163.59 17096.55 88888.00 2017-07-27 23:53:55.000 208 33766.26 163.58 17096.55 37847.90 2017-07-27 23:53:56.000 208 33766.29 163.59 17096.57 88888.00 2017-07-27 23:53:57.000 208 33766.26 163.60 17096.56 88888.00 2017-07-27 23:53:58.000 208 33766.28 163.59 17096.55 88888.00 2017-07-27 23:53:59.000 208 33766.27 163.62 17096.57 88888.00 2017-07-27 23:54:00.000 208 33766.26 163.66 17096.56 37847.91 2017-07-27 23:54:01.000 208 33766.28 163.66 17096.58 88888.00 2017-07-27 23:54:02.000 208 33766.29 163.65 17096.59 88888.00 2017-07-27 23:54:03.000 208 33766.28 163.66 17096.58 88888.00 2017-07-27 23:54:04.000 208 33766.29 163.65 17096.55 88888.00 2017-07-27 23:54:05.000 208 33766.28 163.64 17096.50 37848.13 2017-07-27 23:54:06.000 208 33766.32 163.64 17096.50 88888.00 2017-07-27 23:54:07.000 208 33766.25 163.60 17096.49 88888.00 2017-07-27 23:54:08.000 208 33766.26 163.59 17096.48 88888.00 2017-07-27 23:54:09.000 208 33766.29 163.61 17096.51 88888.00 2017-07-27 23:54:10.000 208 33766.31 163.63 17096.52 37848.14 2017-07-27 23:54:11.000 208 33766.28 163.64 17096.57 88888.00 2017-07-27 23:54:12.000 208 33766.31 163.63 17096.59 88888.00 2017-07-27 23:54:13.000 208 33766.30 163.59 17096.53 88888.00 2017-07-27 23:54:14.000 208 33766.28 163.58 17096.51 88888.00 2017-07-27 23:54:15.000 208 33766.31 163.57 17096.53 37848.05 2017-07-27 23:54:16.000 208 33766.32 163.58 17096.55 88888.00 2017-07-27 23:54:17.000 208 33766.33 163.64 17096.55 88888.00 2017-07-27 23:54:18.000 208 33766.29 163.63 17096.53 88888.00 2017-07-27 23:54:19.000 208 33766.26 163.58 17096.51 88888.00 2017-07-27 23:54:20.000 208 33766.30 163.57 17096.52 37848.01 2017-07-27 23:54:21.000 208 33766.29 163.57 17096.52 88888.00 2017-07-27 23:54:22.000 208 33766.30 163.58 17096.50 88888.00 2017-07-27 23:54:23.000 208 33766.28 163.57 17096.52 88888.00 2017-07-27 23:54:24.000 208 33766.22 163.57 17096.56 88888.00 2017-07-27 23:54:25.000 208 33766.24 163.57 17096.51 37848.11 2017-07-27 23:54:26.000 208 33766.23 163.59 17096.49 88888.00 2017-07-27 23:54:27.000 208 33766.19 163.59 17096.50 88888.00 2017-07-27 23:54:28.000 208 33766.20 163.58 17096.49 88888.00 2017-07-27 23:54:29.000 208 33766.22 163.59 17096.46 88888.00 2017-07-27 23:54:30.000 208 33766.25 163.62 17096.45 37847.95 2017-07-27 23:54:31.000 208 33766.23 163.59 17096.47 88888.00 2017-07-27 23:54:32.000 208 33766.23 163.54 17096.51 88888.00 2017-07-27 23:54:33.000 208 33766.23 163.57 17096.48 88888.00 2017-07-27 23:54:34.000 208 33766.25 163.56 17096.48 88888.00 2017-07-27 23:54:35.000 208 33766.24 163.57 17096.54 37847.87 2017-07-27 23:54:36.000 208 33766.25 163.57 17096.56 88888.00 2017-07-27 23:54:37.000 208 33766.24 163.59 17096.53 88888.00 2017-07-27 23:54:38.000 208 33766.26 163.54 17096.53 88888.00 2017-07-27 23:54:39.000 208 33766.25 163.54 17096.54 88888.00 2017-07-27 23:54:40.000 208 33766.23 163.56 17096.51 37848.01 2017-07-27 23:54:41.000 208 33766.27 163.58 17096.52 88888.00 2017-07-27 23:54:42.000 208 33766.29 163.56 17096.51 88888.00 2017-07-27 23:54:43.000 208 33766.26 163.54 17096.47 88888.00 2017-07-27 23:54:44.000 208 33766.24 163.56 17096.45 88888.00 2017-07-27 23:54:45.000 208 33766.24 163.53 17096.51 37848.04 2017-07-27 23:54:46.000 208 33766.25 163.53 17096.51 88888.00 2017-07-27 23:54:47.000 208 33766.20 163.51 17096.52 88888.00 2017-07-27 23:54:48.000 208 33766.18 163.47 17096.55 88888.00 2017-07-27 23:54:49.000 208 33766.22 163.47 17096.58 88888.00 2017-07-27 23:54:50.000 208 33766.23 163.52 17096.53 37847.90 2017-07-27 23:54:51.000 208 33766.22 163.52 17096.51 88888.00 2017-07-27 23:54:52.000 208 33766.23 163.56 17096.51 88888.00 2017-07-27 23:54:53.000 208 33766.22 163.57 17096.52 88888.00 2017-07-27 23:54:54.000 208 33766.19 163.62 17096.50 88888.00 2017-07-27 23:54:55.000 208 33766.17 163.60 17096.50 37847.95 2017-07-27 23:54:56.000 208 33766.17 163.60 17096.51 88888.00 2017-07-27 23:54:57.000 208 33766.23 163.59 17096.52 88888.00 2017-07-27 23:54:58.000 208 33766.24 163.61 17096.51 88888.00 2017-07-27 23:54:59.000 208 33766.24 163.64 17096.54 88888.00 2017-07-27 23:55:00.000 208 33766.21 163.63 17096.52 37847.93 2017-07-27 23:55:01.000 208 33766.22 163.65 17096.51 88888.00 2017-07-27 23:55:02.000 208 33766.24 163.67 17096.48 88888.00 2017-07-27 23:55:03.000 208 33766.23 163.67 17096.50 88888.00 2017-07-27 23:55:04.000 208 33766.29 163.68 17096.55 88888.00 2017-07-27 23:55:05.000 208 33766.32 163.67 17096.60 37848.05 2017-07-27 23:55:06.000 208 33766.29 163.65 17096.59 88888.00 2017-07-27 23:55:07.000 208 33766.25 163.61 17096.57 88888.00 2017-07-27 23:55:08.000 208 33766.25 163.63 17096.59 88888.00 2017-07-27 23:55:09.000 208 33766.23 163.66 17096.59 88888.00 2017-07-27 23:55:10.000 208 33766.26 163.67 17096.61 37848.00 2017-07-27 23:55:11.000 208 33766.25 163.65 17096.59 88888.00 2017-07-27 23:55:12.000 208 33766.27 163.68 17096.58 88888.00 2017-07-27 23:55:13.000 208 33766.27 163.69 17096.53 88888.00 2017-07-27 23:55:14.000 208 33766.25 163.62 17096.54 88888.00 2017-07-27 23:55:15.000 208 33766.27 163.62 17096.55 37847.93 2017-07-27 23:55:16.000 208 33766.26 163.64 17096.56 88888.00 2017-07-27 23:55:17.000 208 33766.27 163.65 17096.54 88888.00 2017-07-27 23:55:18.000 208 33766.29 163.65 17096.56 88888.00 2017-07-27 23:55:19.000 208 33766.31 163.65 17096.57 88888.00 2017-07-27 23:55:20.000 208 33766.32 163.65 17096.56 37848.09 2017-07-27 23:55:21.000 208 33766.34 163.69 17096.54 88888.00 2017-07-27 23:55:22.000 208 33766.34 163.65 17096.53 88888.00 2017-07-27 23:55:23.000 208 33766.31 163.61 17096.51 88888.00 2017-07-27 23:55:24.000 208 33766.31 163.62 17096.51 88888.00 2017-07-27 23:55:25.000 208 33766.32 163.61 17096.51 37848.13 2017-07-27 23:55:26.000 208 33766.34 163.58 17096.51 88888.00 2017-07-27 23:55:27.000 208 33766.32 163.60 17096.54 88888.00 2017-07-27 23:55:28.000 208 33766.35 163.60 17096.57 88888.00 2017-07-27 23:55:29.000 208 33766.36 163.60 17096.59 88888.00 2017-07-27 23:55:30.000 208 33766.36 163.63 17096.59 37848.05 2017-07-27 23:55:31.000 208 33766.38 163.65 17096.61 88888.00 2017-07-27 23:55:32.000 208 33766.39 163.64 17096.60 88888.00 2017-07-27 23:55:33.000 208 33766.38 163.57 17096.56 88888.00 2017-07-27 23:55:34.000 208 33766.40 163.59 17096.54 88888.00 2017-07-27 23:55:35.000 208 33766.40 163.63 17096.56 37848.09 2017-07-27 23:55:36.000 208 33766.43 163.60 17096.61 88888.00 2017-07-27 23:55:37.000 208 33766.45 163.58 17096.62 88888.00 2017-07-27 23:55:38.000 208 33766.46 163.58 17096.57 88888.00 2017-07-27 23:55:39.000 208 33766.49 163.56 17096.57 88888.00 2017-07-27 23:55:40.000 208 33766.48 163.59 17096.59 37848.16 2017-07-27 23:55:41.000 208 33766.45 163.56 17096.55 88888.00 2017-07-27 23:55:42.000 208 33766.47 163.58 17096.51 88888.00 2017-07-27 23:55:43.000 208 33766.48 163.54 17096.51 88888.00 2017-07-27 23:55:44.000 208 33766.45 163.51 17096.54 88888.00 2017-07-27 23:55:45.000 208 33766.47 163.54 17096.54 37848.27 2017-07-27 23:55:46.000 208 33766.47 163.53 17096.53 88888.00 2017-07-27 23:55:47.000 208 33766.48 163.58 17096.50 88888.00 2017-07-27 23:55:48.000 208 33766.48 163.56 17096.55 88888.00 2017-07-27 23:55:49.000 208 33766.54 163.56 17096.55 88888.00 2017-07-27 23:55:50.000 208 33766.55 163.58 17096.55 37848.20 2017-07-27 23:55:51.000 208 33766.58 163.60 17096.51 88888.00 2017-07-27 23:55:52.000 208 33766.57 163.59 17096.54 88888.00 2017-07-27 23:55:53.000 208 33766.57 163.53 17096.54 88888.00 2017-07-27 23:55:54.000 208 33766.62 163.55 17096.56 88888.00 2017-07-27 23:55:55.000 208 33766.59 163.56 17096.55 37848.27 2017-07-27 23:55:56.000 208 33766.55 163.53 17096.54 88888.00 2017-07-27 23:55:57.000 208 33766.55 163.51 17096.48 88888.00 2017-07-27 23:55:58.000 208 33766.58 163.49 17096.47 88888.00 2017-07-27 23:55:59.000 208 33766.57 163.53 17096.48 88888.00 2017-07-27 23:56:00.000 208 33766.60 163.55 17096.47 37848.18 2017-07-27 23:56:01.000 208 33766.61 163.59 17096.47 88888.00 2017-07-27 23:56:02.000 208 33766.64 163.60 17096.51 88888.00 2017-07-27 23:56:03.000 208 33766.62 163.55 17096.52 88888.00 2017-07-27 23:56:04.000 208 33766.64 163.52 17096.53 88888.00 2017-07-27 23:56:05.000 208 33766.63 163.50 17096.54 37848.37 2017-07-27 23:56:06.000 208 33766.63 163.54 17096.50 88888.00 2017-07-27 23:56:07.000 208 33766.62 163.55 17096.47 88888.00 2017-07-27 23:56:08.000 208 33766.60 163.53 17096.54 88888.00 2017-07-27 23:56:09.000 208 33766.60 163.53 17096.53 88888.00 2017-07-27 23:56:10.000 208 33766.63 163.54 17096.49 37848.33 2017-07-27 23:56:11.000 208 33766.65 163.55 17096.48 88888.00 2017-07-27 23:56:12.000 208 33766.65 163.56 17096.51 88888.00 2017-07-27 23:56:13.000 208 33766.64 163.52 17096.47 88888.00 2017-07-27 23:56:14.000 208 33766.64 163.51 17096.45 88888.00 2017-07-27 23:56:15.000 208 33766.61 163.50 17096.43 37848.25 2017-07-27 23:56:16.000 208 33766.61 163.53 17096.45 88888.00 2017-07-27 23:56:17.000 208 33766.62 163.56 17096.50 88888.00 2017-07-27 23:56:18.000 208 33766.62 163.55 17096.49 88888.00 2017-07-27 23:56:19.000 208 33766.63 163.54 17096.47 88888.00 2017-07-27 23:56:20.000 208 33766.60 163.52 17096.45 37848.35 2017-07-27 23:56:21.000 208 33766.62 163.54 17096.48 88888.00 2017-07-27 23:56:22.000 208 33766.65 163.49 17096.48 88888.00 2017-07-27 23:56:23.000 208 33766.61 163.43 17096.47 88888.00 2017-07-27 23:56:24.000 208 33766.62 163.46 17096.45 88888.00 2017-07-27 23:56:25.000 208 33766.62 163.48 17096.49 37848.34 2017-07-27 23:56:26.000 208 33766.62 163.51 17096.54 88888.00 2017-07-27 23:56:27.000 208 33766.63 163.50 17096.56 88888.00 2017-07-27 23:56:28.000 208 33766.65 163.48 17096.58 88888.00 2017-07-27 23:56:29.000 208 33766.64 163.50 17096.56 88888.00 2017-07-27 23:56:30.000 208 33766.65 163.52 17096.54 37848.44 2017-07-27 23:56:31.000 208 33766.65 163.53 17096.52 88888.00 2017-07-27 23:56:32.000 208 33766.64 163.52 17096.53 88888.00 2017-07-27 23:56:33.000 208 33766.61 163.53 17096.55 88888.00 2017-07-27 23:56:34.000 208 33766.63 163.51 17096.57 88888.00 2017-07-27 23:56:35.000 208 33766.61 163.53 17096.58 37848.25 2017-07-27 23:56:36.000 208 33766.64 163.50 17096.58 88888.00 2017-07-27 23:56:37.000 208 33766.60 163.51 17096.59 88888.00 2017-07-27 23:56:38.000 208 33766.65 163.52 17096.59 88888.00 2017-07-27 23:56:39.000 208 33766.65 163.54 17096.60 88888.00 2017-07-27 23:56:40.000 208 33766.64 163.54 17096.59 37848.26 2017-07-27 23:56:41.000 208 33766.66 163.54 17096.56 88888.00 2017-07-27 23:56:42.000 208 33766.70 163.58 17096.57 88888.00 2017-07-27 23:56:43.000 208 33766.73 163.58 17096.59 88888.00 2017-07-27 23:56:44.000 208 33766.71 163.56 17096.55 88888.00 2017-07-27 23:56:45.000 208 33766.74 163.54 17096.53 37848.37 2017-07-27 23:56:46.000 208 33766.77 163.61 17096.58 88888.00 2017-07-27 23:56:47.000 208 33766.72 163.62 17096.60 88888.00 2017-07-27 23:56:48.000 208 33766.75 163.61 17096.60 88888.00 2017-07-27 23:56:49.000 208 33766.73 163.60 17096.63 88888.00 2017-07-27 23:56:50.000 208 33766.72 163.64 17096.61 37848.31 2017-07-27 23:56:51.000 208 33766.70 163.65 17096.56 88888.00 2017-07-27 23:56:52.000 208 33766.74 163.59 17096.60 88888.00 2017-07-27 23:56:53.000 208 33766.72 163.56 17096.58 88888.00 2017-07-27 23:56:54.000 208 33766.74 163.58 17096.58 88888.00 2017-07-27 23:56:55.000 208 33766.78 163.61 17096.58 37848.38 2017-07-27 23:56:56.000 208 33766.77 163.62 17096.57 88888.00 2017-07-27 23:56:57.000 208 33766.75 163.61 17096.55 88888.00 2017-07-27 23:56:58.000 208 33766.75 163.62 17096.52 88888.00 2017-07-27 23:56:59.000 208 33766.71 163.62 17096.50 88888.00 2017-07-27 23:57:00.000 208 33766.78 163.63 17096.52 37848.35 2017-07-27 23:57:01.000 208 33766.78 163.63 17096.52 88888.00 2017-07-27 23:57:02.000 208 33766.78 163.62 17096.49 88888.00 2017-07-27 23:57:03.000 208 33766.77 163.63 17096.49 88888.00 2017-07-27 23:57:04.000 208 33766.78 163.67 17096.51 88888.00 2017-07-27 23:57:05.000 208 33766.81 163.59 17096.51 37848.37 2017-07-27 23:57:06.000 208 33766.87 163.58 17096.50 88888.00 2017-07-27 23:57:07.000 208 33766.86 163.61 17096.48 88888.00 2017-07-27 23:57:08.000 208 33766.84 163.63 17096.51 88888.00 2017-07-27 23:57:09.000 208 33766.84 163.63 17096.53 88888.00 2017-07-27 23:57:10.000 208 33766.83 163.61 17096.56 37848.46 2017-07-27 23:57:11.000 208 33766.86 163.63 17096.53 88888.00 2017-07-27 23:57:12.000 208 33766.86 163.62 17096.52 88888.00 2017-07-27 23:57:13.000 208 33766.83 163.62 17096.53 88888.00 2017-07-27 23:57:14.000 208 33766.82 163.62 17096.55 88888.00 2017-07-27 23:57:15.000 208 33766.85 163.62 17096.54 37848.44 2017-07-27 23:57:16.000 208 33766.85 163.64 17096.54 88888.00 2017-07-27 23:57:17.000 208 33766.84 163.64 17096.53 88888.00 2017-07-27 23:57:18.000 208 33766.85 163.62 17096.55 88888.00 2017-07-27 23:57:19.000 208 33766.82 163.60 17096.55 88888.00 2017-07-27 23:57:20.000 208 33766.80 163.59 17096.50 37848.42 2017-07-27 23:57:21.000 208 33766.82 163.61 17096.53 88888.00 2017-07-27 23:57:22.000 208 33766.82 163.64 17096.54 88888.00 2017-07-27 23:57:23.000 208 33766.82 163.66 17096.54 88888.00 2017-07-27 23:57:24.000 208 33766.88 163.70 17096.54 88888.00 2017-07-27 23:57:25.000 208 33766.89 163.73 17096.53 37848.60 2017-07-27 23:57:26.000 208 33766.90 163.73 17096.52 88888.00 2017-07-27 23:57:27.000 208 33766.90 163.72 17096.54 88888.00 2017-07-27 23:57:28.000 208 33766.92 163.70 17096.54 88888.00 2017-07-27 23:57:29.000 208 33766.87 163.72 17096.56 88888.00 2017-07-27 23:57:30.000 208 33766.89 163.69 17096.57 37848.40 2017-07-27 23:57:31.000 208 33766.90 163.70 17096.57 88888.00 2017-07-27 23:57:32.000 208 33766.88 163.72 17096.55 88888.00 2017-07-27 23:57:33.000 208 33766.87 163.71 17096.53 88888.00 2017-07-27 23:57:34.000 208 33766.88 163.71 17096.53 88888.00 2017-07-27 23:57:35.000 208 33766.86 163.73 17096.50 37848.47 2017-07-27 23:57:36.000 208 33766.87 163.72 17096.48 88888.00 2017-07-27 23:57:37.000 208 33766.86 163.69 17096.46 88888.00 2017-07-27 23:57:38.000 208 33766.89 163.70 17096.45 88888.00 2017-07-27 23:57:39.000 208 33766.91 163.67 17096.48 88888.00 2017-07-27 23:57:40.000 208 33766.92 163.68 17096.46 37848.49 2017-07-27 23:57:41.000 208 33766.87 163.71 17096.43 88888.00 2017-07-27 23:57:42.000 208 33766.85 163.75 17096.44 88888.00 2017-07-27 23:57:43.000 208 33766.83 163.75 17096.49 88888.00 2017-07-27 23:57:44.000 208 33766.87 163.75 17096.48 88888.00 2017-07-27 23:57:45.000 208 33766.89 163.74 17096.52 37848.56 2017-07-27 23:57:46.000 208 33766.87 163.74 17096.52 88888.00 2017-07-27 23:57:47.000 208 33766.87 163.75 17096.54 88888.00 2017-07-27 23:57:48.000 208 33766.84 163.72 17096.52 88888.00 2017-07-27 23:57:49.000 208 33766.87 163.73 17096.49 88888.00 2017-07-27 23:57:50.000 208 33766.91 163.74 17096.51 37848.54 2017-07-27 23:57:51.000 208 33766.92 163.78 17096.51 88888.00 2017-07-27 23:57:52.000 208 33766.88 163.80 17096.54 88888.00 2017-07-27 23:57:53.000 208 33766.87 163.78 17096.53 88888.00 2017-07-27 23:57:54.000 208 33766.84 163.77 17096.52 88888.00 2017-07-27 23:57:55.000 208 33766.83 163.77 17096.51 37848.55 2017-07-27 23:57:56.000 208 33766.83 163.75 17096.51 88888.00 2017-07-27 23:57:57.000 208 33766.86 163.73 17096.56 88888.00 2017-07-27 23:57:58.000 208 33766.92 163.79 17096.55 88888.00 2017-07-27 23:57:59.000 208 33766.89 163.81 17096.52 88888.00 2017-07-27 23:58:00.000 208 33766.87 163.78 17096.50 37848.57 2017-07-27 23:58:01.000 208 33766.88 163.77 17096.51 88888.00 2017-07-27 23:58:02.000 208 33766.91 163.77 17096.52 88888.00 2017-07-27 23:58:03.000 208 33766.84 163.79 17096.52 88888.00 2017-07-27 23:58:04.000 208 33766.82 163.79 17096.55 88888.00 2017-07-27 23:58:05.000 208 33766.84 163.79 17096.57 37848.43 2017-07-27 23:58:06.000 208 33766.87 163.78 17096.55 88888.00 2017-07-27 23:58:07.000 208 33766.87 163.79 17096.54 88888.00 2017-07-27 23:58:08.000 208 33766.90 163.76 17096.54 88888.00 2017-07-27 23:58:09.000 208 33766.88 163.79 17096.52 88888.00 2017-07-27 23:58:10.000 208 33766.88 163.80 17096.53 37848.40 2017-07-27 23:58:11.000 208 33766.90 163.81 17096.54 88888.00 2017-07-27 23:58:12.000 208 33766.93 163.82 17096.56 88888.00 2017-07-27 23:58:13.000 208 33766.91 163.82 17096.57 88888.00 2017-07-27 23:58:14.000 208 33766.87 163.88 17096.55 88888.00 2017-07-27 23:58:15.000 208 33766.85 163.87 17096.52 37848.47 2017-07-27 23:58:16.000 208 33766.84 163.89 17096.53 88888.00 2017-07-27 23:58:17.000 208 33766.83 163.92 17096.57 88888.00 2017-07-27 23:58:18.000 208 33766.87 163.90 17096.58 88888.00 2017-07-27 23:58:19.000 208 33766.84 163.87 17096.60 88888.00 2017-07-27 23:58:20.000 208 33766.86 163.84 17096.60 37848.44 2017-07-27 23:58:21.000 208 33766.87 163.83 17096.59 88888.00 2017-07-27 23:58:22.000 208 33766.84 163.85 17096.57 88888.00 2017-07-27 23:58:23.000 208 33766.87 163.85 17096.55 88888.00 2017-07-27 23:58:24.000 208 33766.89 163.85 17096.52 88888.00 2017-07-27 23:58:25.000 208 33766.87 163.84 17096.53 37848.50 2017-07-27 23:58:26.000 208 33766.83 163.84 17096.53 88888.00 2017-07-27 23:58:27.000 208 33766.85 163.81 17096.56 88888.00 2017-07-27 23:58:28.000 208 33766.87 163.89 17096.54 88888.00 2017-07-27 23:58:29.000 208 33766.87 163.85 17096.55 88888.00 2017-07-27 23:58:30.000 208 33766.80 163.85 17096.54 37848.46 2017-07-27 23:58:31.000 208 33766.81 163.87 17096.57 88888.00 2017-07-27 23:58:32.000 208 33766.80 163.87 17096.54 88888.00 2017-07-27 23:58:33.000 208 33766.82 163.87 17096.54 88888.00 2017-07-27 23:58:34.000 208 33766.82 163.85 17096.58 88888.00 2017-07-27 23:58:35.000 208 33766.76 163.83 17096.59 37848.43 2017-07-27 23:58:36.000 208 33766.81 163.91 17096.56 88888.00 2017-07-27 23:58:37.000 208 33766.80 163.87 17096.54 88888.00 2017-07-27 23:58:38.000 208 33766.79 163.86 17096.53 88888.00 2017-07-27 23:58:39.000 208 33766.78 163.91 17096.54 88888.00 2017-07-27 23:58:40.000 208 33766.79 163.90 17096.56 37848.36 2017-07-27 23:58:41.000 208 33766.79 163.91 17096.57 88888.00 2017-07-27 23:58:42.000 208 33766.78 163.93 17096.57 88888.00 2017-07-27 23:58:43.000 208 33766.77 163.95 17096.56 88888.00 2017-07-27 23:58:44.000 208 33766.73 163.97 17096.55 88888.00 2017-07-27 23:58:45.000 208 33766.74 163.95 17096.50 37848.51 2017-07-27 23:58:46.000 208 33766.77 163.95 17096.53 88888.00 2017-07-27 23:58:47.000 208 33766.77 163.93 17096.56 88888.00 2017-07-27 23:58:48.000 208 33766.80 163.95 17096.56 88888.00 2017-07-27 23:58:49.000 208 33766.83 163.99 17096.56 88888.00 2017-07-27 23:58:50.000 208 33766.79 164.02 17096.54 37848.40 2017-07-27 23:58:51.000 208 33766.79 163.99 17096.55 88888.00 2017-07-27 23:58:52.000 208 33766.79 164.01 17096.51 88888.00 2017-07-27 23:58:53.000 208 33766.77 164.04 17096.51 88888.00 2017-07-27 23:58:54.000 208 33766.81 164.03 17096.54 88888.00 2017-07-27 23:58:55.000 208 33766.82 164.02 17096.50 37848.46 2017-07-27 23:58:56.000 208 33766.84 164.07 17096.49 88888.00 2017-07-27 23:58:57.000 208 33766.83 164.10 17096.50 88888.00 2017-07-27 23:58:58.000 208 33766.82 164.13 17096.50 88888.00 2017-07-27 23:58:59.000 208 33766.83 164.07 17096.46 88888.00 2017-07-27 23:59:00.000 208 33766.82 164.08 17096.48 37848.36 2017-07-27 23:59:01.000 208 33766.84 164.10 17096.48 88888.00 2017-07-27 23:59:02.000 208 33766.85 164.11 17096.44 88888.00 2017-07-27 23:59:03.000 208 33766.83 164.10 17096.46 88888.00 2017-07-27 23:59:04.000 208 33766.84 164.09 17096.49 88888.00 2017-07-27 23:59:05.000 208 33766.90 164.14 17096.51 37848.46 2017-07-27 23:59:06.000 208 33766.87 164.16 17096.49 88888.00 2017-07-27 23:59:07.000 208 33766.84 164.19 17096.51 88888.00 2017-07-27 23:59:08.000 208 33766.86 164.20 17096.49 88888.00 2017-07-27 23:59:09.000 208 33766.86 164.16 17096.51 88888.00 2017-07-27 23:59:10.000 208 33766.83 164.14 17096.48 37848.44 2017-07-27 23:59:11.000 208 33766.86 164.15 17096.46 88888.00 2017-07-27 23:59:12.000 208 33766.84 164.11 17096.45 88888.00 2017-07-27 23:59:13.000 208 33766.82 164.13 17096.47 88888.00 2017-07-27 23:59:14.000 208 33766.87 164.17 17096.50 88888.00 2017-07-27 23:59:15.000 208 33766.84 164.13 17096.51 37848.49 2017-07-27 23:59:16.000 208 33766.85 164.14 17096.47 88888.00 2017-07-27 23:59:17.000 208 33766.87 164.17 17096.44 88888.00 2017-07-27 23:59:18.000 208 33766.87 164.21 17096.49 88888.00 2017-07-27 23:59:19.000 208 33766.88 164.20 17096.51 88888.00 2017-07-27 23:59:20.000 208 33766.93 164.19 17096.53 37848.46 2017-07-27 23:59:21.000 208 33766.91 164.22 17096.51 88888.00 2017-07-27 23:59:22.000 208 33766.93 164.22 17096.53 88888.00 2017-07-27 23:59:23.000 208 33766.90 164.20 17096.52 88888.00 2017-07-27 23:59:24.000 208 33766.88 164.17 17096.54 88888.00 2017-07-27 23:59:25.000 208 33766.89 164.21 17096.57 37848.49 2017-07-27 23:59:26.000 208 33766.89 164.16 17096.53 88888.00 2017-07-27 23:59:27.000 208 33766.87 164.17 17096.50 88888.00 2017-07-27 23:59:28.000 208 33766.87 164.23 17096.48 88888.00 2017-07-27 23:59:29.000 208 33766.84 164.27 17096.50 88888.00 2017-07-27 23:59:30.000 208 33766.87 164.28 17096.50 37848.52 2017-07-27 23:59:31.000 208 33766.88 164.28 17096.46 88888.00 2017-07-27 23:59:32.000 208 33766.84 164.31 17096.49 88888.00 2017-07-27 23:59:33.000 208 33766.85 164.33 17096.53 88888.00 2017-07-27 23:59:34.000 208 33766.88 164.34 17096.48 88888.00 2017-07-27 23:59:35.000 208 33766.88 164.32 17096.42 37848.47 2017-07-27 23:59:36.000 208 33766.84 164.32 17096.42 88888.00 2017-07-27 23:59:37.000 208 33766.83 164.32 17096.44 88888.00 2017-07-27 23:59:38.000 208 33766.88 164.36 17096.46 88888.00 2017-07-27 23:59:39.000 208 33766.87 164.36 17096.48 88888.00 2017-07-27 23:59:40.000 208 33766.88 164.36 17096.48 37848.54 2017-07-27 23:59:41.000 208 33766.92 164.36 17096.46 88888.00 2017-07-27 23:59:42.000 208 33766.90 164.40 17096.45 88888.00 2017-07-27 23:59:43.000 208 33766.87 164.39 17096.49 88888.00 2017-07-27 23:59:44.000 208 33766.88 164.39 17096.47 88888.00 2017-07-27 23:59:45.000 208 33766.87 164.37 17096.48 37848.66 2017-07-27 23:59:46.000 208 33766.82 164.36 17096.43 88888.00 2017-07-27 23:59:47.000 208 33766.83 164.35 17096.44 88888.00 2017-07-27 23:59:48.000 208 33766.81 164.41 17096.44 88888.00 2017-07-27 23:59:49.000 208 33766.82 164.42 17096.41 88888.00 2017-07-27 23:59:50.000 208 33766.81 164.41 17096.40 37848.58 2017-07-27 23:59:51.000 208 33766.79 164.43 17096.42 88888.00 2017-07-27 23:59:52.000 208 33766.79 164.43 17096.44 88888.00 2017-07-27 23:59:53.000 208 33766.78 164.40 17096.44 88888.00 2017-07-27 23:59:54.000 208 33766.80 164.44 17096.46 88888.00 2017-07-27 23:59:55.000 208 33766.84 164.46 17096.44 37848.48 2017-07-27 23:59:56.000 208 33766.86 164.44 17096.47 88888.00 2017-07-27 23:59:57.000 208 33766.84 164.49 17096.49 88888.00 2017-07-27 23:59:58.000 208 33766.82 164.53 17096.46 88888.00 2017-07-27 23:59:59.000 208 33766.84 164.53 17096.50 88888.00